| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXST | NEXSTAR MEDIA GROUP INC | $191.34 | -1.37% | 1.02% | -5.31% | -0.21% | 27.59% | 13.20% | 2.90% | 111.66% | 261.36% | $223.36 | $141.66 | 14.34% | 35.07% | 0.96 | 204,000 | -24.16% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $101.96 | -0.53% | 3.14% | -5.98% | -10.07% | -14.91% | -23.10% | 70.99% | -37.26% | 56.81% | $135.78 | $95.53 | 24.91% | 6.73% | 0.87 | 579,000 | 21.64% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $28.86 | -1.54% | -13.23% | 1.44% | 21.06% | 36.20% | 57.19% | 155.40% | N/A | N/A | $33.51 | $14.51 | 13.88% | 98.90% | 0.39 | 443,000 | -26.78% |
| S | SENTINELONE INC | $17.37 | 0.46% | 3.27% | -5.90% | -10.88% | 0.35% | -31.29% | -22.32% | N/A | N/A | $29.29 | $15.36 | 40.70% | 13.09% | 1.88 | 2,665,000 | -21.87% |
| GATX | GATX CORP | $161.99 | -1.68% | -7.13% | -8.36% | 5.12% | 14.09% | 16.99% | 69.57% | 132.58% | 241.25% | $178.26 | $137.05 | 9.13% | 18.20% | 0.78 | 159,000 | -32.91% |
| CWST | CASELLA WASTE SYSTEMS INC | $90.83 | 0.93% | 5.69% | 1.63% | -15.80% | -19.80% | -11.94% | 17.70% | 56.01% | 1,355.61% | $121.24 | $84.50 | 25.08% | 7.49% | 0.67 | 597,000 | -8.15% |
| RITM | RITHM CAPITAL CORP | $10.83 | -0.55% | 1.21% | -7.91% | -11.59% | 4.84% | 2.56% | 39.74% | 24.05% | -12.73% | $12.74 | $9.13 | 14.99% | 18.62% | 1.00 | 5,423,000 | -9.65% |
| WH | WYNDHAM HOTELS & RESORTS INC | $76.00 | -5.46% | -2.46% | -7.98% | -11.76% | -8.65% | -6.66% | 7.65% | 45.18% | N/A | $113.07 | $73.89 | 32.79% | 2.86% | 1.05 | 4,076,000 | 106.17% |
| THO | THOR INDUSTRIES INC | $109.03 | 0.82% | 4.35% | 6.63% | 13.25% | 50.84% | 4.59% | 37.27% | 23.57% | 101.13% | $118.85 | $63.16 | 8.26% | 72.64% | 1.14 | 545,000 | -39.44% |
| ABVX | ABIVAX SA | $90.47 | -0.26% | -2.63% | 10.30% | 31.88% | 1,237.32% | 780.06% | N/A | N/A | N/A | $98.64 | $4.77 | 8.28% | 1,796.65% | 1.74 | 523,000 | -33.46% |
| BEPC | BROOKFIELD RENEWABLE CORP | $39.59 | 1.15% | -3.04% | 15.93% | 7.14% | 44.38% | 15.39% | 36.33% | -7.97% | N/A | $41.73 | $23.73 | 5.13% | 66.84% | 0.82 | 682,000 | -14.96% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $30.99 | 0.94% | 5.66% | -1.34% | -9.07% | 76.88% | 48.92% | 39.59% | N/A | N/A | $38.45 | $16.38 | 19.40% | 89.19% | 1.79 | 3,279,000 | -15.55% |
| LCID | LUCID GROUP INC | $18.65 | 0.81% | -9.16% | -16.14% | -39.45% | -21.97% | -25.10% | -85.43% | -80.63% | N/A | $36.40 | $15.25 | 48.76% | 22.30% | 1.68 | 7,502,000 | -12.81% |
| CIG | ENERGY CO OF MINAS GERAIS | $2.00 | 1.01% | 2.56% | -5.66% | 5.82% | 11.73% | 5.26% | 19.26% | 89.39% | 99.20% | $2.15 | $1.59 | 6.98% | 25.79% | 0.56 | 2,100,000 | -13.44% |
| KBR | KBR INC | $44.37 | 2.31% | 1.39% | -7.25% | -6.67% | -14.26% | -34.02% | -8.55% | 79.06% | 140.23% | $72.60 | $42.94 | 38.88% | 3.33% | 0.79 | 1,629,000 | 45.71% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $25.87 | -0.15% | 3.81% | -7.38% | -11.40% | -15.71% | 2.17% | 168.92% | N/A | N/A | $34.99 | $21.49 | 26.06% | 20.38% | 1.40 | 1,586,000 | -1.98% |
| ESE | ESCO TECHNOLOGIES INC | $219.10 | 2.02% | 1.83% | 1.49% | 15.75% | 41.51% | 71.84% | 175.53% | 146.90% | 480.55% | $223.27 | $125.45 | 1.87% | 74.65% | 0.96 | 72,000 | -27.27% |
| HXL | HEXCEL CORP | $70.95 | 11.31% | 15.91% | 14.68% | 13.34% | 43.33% | 13.19% | 22.60% | 99.86% | 54.31% | $74.35 | $45.28 | 4.57% | 56.71% | 1.14 | 5,519,000 | 249.97% |
| AMTM | AMENTUM HOLDINGS INC | $23.16 | 3.67% | 2.16% | 2.66% | -8.85% | 17.27% | -19.78% | N/A | N/A | N/A | $34.47 | $16.01 | 32.81% | 44.66% | 1.33 | 994,000 | 13.21% |
| MIR | MIRION TECHNOLOGIES INC | $24.04 | 2.82% | -1.68% | -2.28% | 10.58% | 68.47% | 70.62% | 207.81% | 136.85% | N/A | $25.53 | $12.00 | 5.84% | 100.33% | 1.30 | 3,214,000 | -12.71% |
| EAT | BRINKER INTERNATIONAL INC | $126.37 | -4.30% | -1.49% | -8.88% | -21.27% | -20.29% | 33.98% | 326.64% | 182.39% | 169.73% | $192.22 | $94.16 | 34.26% | 34.21% | 1.35 | 1,446,000 | 53.99% |
| CACC | CREDIT ACCEPTANCE CORP | $499.90 | -0.30% | 5.07% | 1.60% | -6.29% | 7.95% | 5.25% | 15.78% | 47.19% | 134.63% | $560.00 | $414.16 | 10.73% | 20.70% | 1.23 | 159,000 | 50.00% |
| RLI | RLI CORP | $61.15 | -0.57% | 3.31% | -5.57% | -11.59% | -21.67% | -23.42% | 0.31% | 30.82% | 101.82% | $91.15 | $59.01 | 32.91% | 3.63% | 0.52 | 523,000 | -37.81% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $19.15 | 0.79% | 5.51% | 5.28% | -10.09% | -14.13% | -26.99% | 24.51% | N/A | N/A | $35.71 | $17.15 | 46.37% | 11.66% | 0.96 | 2,843,000 | -39.56% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $34.84 | 5.51% | 4.91% | 10.57% | -29.26% | -45.89% | -30.00% | 349.55% | 423.91% | 63.57% | $74.00 | $25.89 | 52.92% | 34.57% | 1.12 | 3,709,000 | 5.94% |
| EQX | EQUINOX GOLD CORP | $11.20 | 1.36% | -11.95% | 4.19% | 75.27% | 67.92% | 86.05% | 239.39% | -6.43% | N/A | $12.93 | $4.95 | 13.38% | 126.26% | 0.84 | 10,833,000 | 6.19% |
| BLCO | BAUSCH & LOMB CORP | $15.78 | 0.45% | 6.19% | 4.64% | 10.81% | 23.86% | -21.41% | 8.08% | N/A | N/A | $20.94 | $10.45 | 24.64% | 51.00% | 1.07 | 269,000 | -12.09% |
| GSAT | GLOBALSTAR INC | $44.06 | 4.76% | -0.50% | 20.38% | 68.81% | 130.68% | 177.11% | 65.95% | 841.45% | 56.24% | $47.44 | $15.15 | 7.12% | 190.83% | 1.53 | 2,202,000 | 90.98% |
| GPI | GROUP 1 AUTOMOTIVE INC | $431.07 | -3.77% | 0.13% | -5.04% | 3.29% | 8.13% | 23.56% | 170.16% | 252.56% | 396.62% | $490.09 | $344.92 | 12.04% | 24.98% | 1.07 | 303,000 | 51.50% |
| BBWI | BATH & BODY WORKS INC | $27.05 | 3.76% | 4.00% | 1.84% | -18.06% | -5.88% | -8.21% | -16.62% | -22.18% | -71.19% | $41.87 | $24.86 | 35.40% | 8.81% | 1.39 | 4,583,000 | -13.85% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $124.20 | 2.99% | 2.74% | -7.32% | -5.48% | 8.61% | -10.77% | 14.68% | -1.01% | N/A | $160.75 | $101.25 | 22.73% | 22.67% | 1.40 | 553,000 | -1.95% |
| LAZ | LAZARD INC | $49.12 | -1.35% | 0.99% | -12.49% | -10.64% | 29.50% | -3.89% | 42.38% | 36.90% | 0.80% | $61.14 | $31.97 | 19.66% | 53.64% | 1.33 | 1,869,000 | 26.11% |
| FROG | JFROG LTD | $48.30 | 1.26% | 3.47% | -3.78% | 15.08% | 51.08% | 64.51% | 95.23% | -43.34% | N/A | $51.94 | $27.00 | 7.00% | 78.89% | 1.28 | 613,000 | 16.32% |
| MTSR | METSERA INC | $52.63 | -0.27% | -0.44% | -0.70% | 31.61% | 123.20% | N/A | N/A | N/A | N/A | $54.46 | $12.30 | 3.36% | 327.89% | 1.72 | 788,000 | 18.14% |
| FNB | FNB CORP | $15.33 | 0.13% | 4.64% | -4.84% | -4.90% | 16.31% | 5.87% | 9.11% | 95.29% | 12.31% | $17.70 | $10.88 | 13.39% | 40.90% | 1.03 | 12,101,000 | -14.02% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $87.37 | -2.18% | -1.00% | -7.44% | -12.80% | 1.81% | -17.39% | 3.23% | 98.70% | 65.69% | $121.77 | $76.27 | 28.25% | 14.55% | 1.18 | 501,000 | 13.61% |
| BMI | BADGER METER INC | $186.62 | 2.20% | 4.91% | 6.38% | -2.81% | -11.31% | -7.92% | 79.56% | 145.04% | 529.52% | $256.08 | $162.17 | 27.12% | 15.08% | 1.01 | 520,000 | -36.97% |
| ATGE | ADTALEM GLOBAL EDUCATION INC | $153.04 | 0.53% | 3.69% | 6.21% | 33.60% | 45.64% | 108.39% | 296.58% | 468.29% | 463.89% | $155.39 | $71.70 | 1.51% | 113.44% | 0.77 | 196,000 | -10.50% |
| MTN | VAIL RESORTS INC | $152.88 | 2.25% | 2.20% | 4.00% | -5.17% | 10.17% | -9.27% | -28.93% | -38.85% | 36.74% | $199.45 | $129.85 | 23.35% | 17.74% | 0.94 | 534,000 | 3.29% |
| WEX | WEX INC | $160.06 | 2.74% | 8.41% | 0.62% | -2.04% | 26.53% | -24.87% | 11.28% | 9.26% | 69.92% | $191.43 | $110.45 | 16.39% | 44.92% | 1.25 | 291,000 | -25.19% |
| DAR | DARLING INGREDIENTS INC | $34.67 | 11.41% | 9.40% | 9.96% | -5.94% | 14.23% | -9.36% | -54.98% | -23.01% | 231.77% | $43.49 | $26.00 | 20.28% | 33.35% | 1.11 | 5,010,000 | 86.31% |
| SOBO | SOUTH BOW CORP | $26.25 | -0.83% | -3.71% | -7.41% | -1.98% | 6.66% | 8.11% | N/A | N/A | N/A | $29.19 | $21.16 | 10.07% | 24.05% | 0.50 | 1,007,000 | 12.14% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $39.36 | 1.97% | 5.61% | 4.29% | 8.55% | 61.71% | 48.75% | N/A | N/A | N/A | $40.39 | $21.50 | 2.55% | 83.07% | 0.83 | 2,695,000 | 233.95% |
| MRP | MILLROSE PROPERTIES INC | $32.80 | -0.70% | 1.58% | -5.23% | 4.89% | 33.71% | N/A | N/A | N/A | N/A | $36.00 | $19.00 | 8.89% | 72.63% | 0.67 | 1,420,000 | 16.97% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $226.16 | 0.29% | 3.58% | 4.74% | 10.32% | 19.30% | 4.51% | 48.76% | 45.42% | 25.68% | $237.99 | $173.26 | 4.97% | 30.53% | 0.64 | 153,000 | 37.84% |
| SLM | SLM CORP | $26.73 | -1.00% | 6.11% | -4.47% | -19.05% | -1.55% | 17.24% | 71.46% | 179.60% | 277.54% | $34.97 | $21.10 | 23.56% | 26.68% | 1.16 | 6,674,000 | 94.41% |
| FRO | FRONTLINE PLC | $24.35 | 3.22% | 5.82% | 1.37% | 28.90% | 55.10% | 21.08% | 91.43% | 293.38% | 59.15% | $24.63 | $12.40 | 1.14% | 96.37% | 0.69 | 5,002,000 | 86.22% |
| MC | MOELIS & CO | $68.98 | 0.47% | 2.79% | -8.20% | -2.82% | 32.27% | 1.08% | 71.59% | 76.74% | 138.77% | $82.89 | $47.00 | 16.78% | 46.77% | 1.34 | 701,000 | -35.15% |
| UFPI | UFP INDUSTRIES INC | $92.44 | 0.72% | 1.93% | -2.12% | -11.89% | -12.98% | -28.89% | 37.33% | 73.53% | 274.30% | $141.33 | $88.99 | 34.59% | 3.88% | 1.06 | 244,000 | -35.45% |
| TKR | TIMKEN CO | $77.71 | 2.45% | 4.96% | 1.25% | -4.05% | 24.18% | -7.59% | 15.47% | 26.85% | 161.47% | $86.51 | $56.20 | 10.17% | 38.27% | 1.14 | 447,000 | -2.83% |
| PCVX | VAXCYTE INC | $41.60 | -2.14% | -4.57% | 25.49% | 14.10% | 25.45% | -62.90% | 26.06% | -4.48% | N/A | $116.00 | $27.66 | 64.14% | 50.40% | 0.82 | 1,384,000 | -3.28% |
| STNE | STONECO LTD | $18.88 | 3.85% | 6.91% | -1.41% | 34.19% | 44.90% | 69.18% | 83.48% | -68.00% | N/A | $19.95 | $7.72 | 5.36% | 144.50% | 1.72 | 5,914,000 | 67.25% |
| CAMT | CAMTEK LTD | $118.08 | 1.87% | -3.40% | 12.32% | 26.91% | 84.59% | 49.58% | 421.09% | 557.10% | 4,604.38% | $127.08 | $47.41 | 7.08% | 149.06% | 1.76 | 496,000 | 16.43% |
| KRYS | KRYSTAL BIOTECH INC | $186.45 | 0.02% | -1.00% | 13.02% | 21.66% | 12.45% | 7.93% | 172.83% | 287.23% | N/A | $207.84 | $122.80 | 10.29% | 51.83% | 1.36 | 172,000 | -34.60% |
| CAR | AVIS BUDGET GROUP INC | $153.24 | 1.01% | 1.35% | -3.85% | -26.15% | 77.55% | 95.09% | -30.61% | 279.49% | 207.77% | $212.81 | $54.03 | 27.99% | 183.62% | 1.77 | 794,000 | 39.54% |
| EGO | ELDORADO GOLD CORP | $26.25 | 0.11% | -14.91% | -8.25% | 25.48% | 37.80% | 44.71% | 344.16% | 97.96% | 28.36% | $30.89 | $13.29 | 15.02% | 97.52% | 0.72 | 1,366,000 | -42.44% |
| CORZ | CORE SCIENTIFIC INC | $18.06 | 1.46% | -8.19% | 6.24% | 33.88% | 153.65% | 33.58% | N/A | N/A | N/A | $20.36 | $6.20 | 11.30% | 191.29% | 2.30 | 15,538,000 | -33.01% |
| ALK | ALASKA AIR GROUP INC | $46.63 | -2.20% | -2.41% | -13.87% | -13.46% | 1.13% | 1.75% | 9.51% | 12.17% | -41.04% | $78.08 | $39.79 | 40.28% | 17.19% | 1.30 | 4,360,000 | 114.88% |
| BULL | WEBULL CORP | $11.08 | 2.31% | -5.70% | -20.86% | -37.54% | -48.63% | -3.32% | 10.69% | N/A | N/A | $79.56 | $9.54 | 86.07% | 16.14% | 0.48 | 20,399,000 | -22.02% |
| ACT | ENACT HOLDINGS INC | $36.36 | -0.14% | 3.80% | -5.63% | 2.48% | 3.21% | 2.08% | 48.59% | N/A | N/A | $39.47 | $30.79 | 7.88% | 18.09% | 0.65 | 236,000 | -30.99% |
| LEA | LEAR CORP | $100.76 | 0.65% | 0.32% | -2.26% | -7.38% | 22.88% | -4.00% | -23.68% | -25.09% | -16.69% | $113.10 | $73.85 | 10.91% | 36.44% | 1.17 | 410,000 | 26.15% |
| HOMB | HOME BANCSHARES INC | $27.19 | 0.55% | 2.53% | -5.36% | -7.77% | -1.24% | 0.48% | 12.08% | 53.62% | 24.01% | $32.91 | $24.22 | 17.37% | 12.26% | 0.95 | 1,233,000 | 15.34% |
| ENIC | ENEL CHILE SA | $3.87 | 0.78% | 1.57% | 0.00% | 18.35% | 14.50% | 39.21% | 170.63% | 11.53% | N/A | $4.05 | $2.62 | 4.44% | 47.71% | 0.71 | 921,000 | 52.48% |
| CHRD | CHORD ENERGY CORP | $93.48 | 4.83% | 4.88% | -8.38% | -14.49% | 0.74% | -27.25% | -38.54% | N/A | N/A | $136.38 | $79.83 | 31.46% | 17.10% | 0.96 | 771,000 | 35.03% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $44.66 | 1.96% | -2.72% | 9.41% | 6.23% | 24.44% | 2.60% | 10.19% | 14.93% | N/A | $47.71 | $32.08 | 6.39% | 39.21% | 0.82 | 492,000 | -42.99% |
| TGTX | TG THERAPEUTICS INC | $33.49 | -3.18% | -3.96% | -5.85% | -10.93% | -15.19% | 44.79% | 557.96% | 24.04% | 159.21% | $46.48 | $22.92 | 27.95% | 46.12% | 1.91 | 1,968,000 | 89.60% |
| PTCT | PTC THERAPEUTICS INC | $66.80 | 0.42% | -0.03% | 10.30% | 41.89% | 33.73% | 57.25% | 46.36% | 28.56% | 160.94% | $69.48 | $35.95 | 3.86% | 85.81% | 0.99 | 504,000 | -7.35% |
| TREX | TREX CO INC | $49.15 | -2.69% | -3.61% | -5.93% | -27.15% | -13.27% | -21.81% | 9.05% | -35.87% | 362.81% | $80.74 | $48.48 | 39.13% | 1.39% | 1.56 | 3,292,000 | 158.60% |
| COLB | COLUMBIA BANKING SYSTEM INC | $24.99 | -0.04% | 3.82% | -5.31% | 2.50% | 6.25% | -7.72% | -19.67% | -11.26% | -25.18% | $32.85 | $19.61 | 23.93% | 27.43% | 1.12 | 3,110,000 | -19.20% |
| ACIW | ACI WORLDWIDE INC | $50.02 | 1.01% | 3.82% | -4.47% | 8.83% | -3.16% | 1.73% | 118.81% | 55.63% | 109.64% | $59.71 | $40.45 | 16.23% | 23.66% | 1.15 | 350,000 | -45.14% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $17.68 | -0.79% | 2.85% | -7.34% | -24.86% | -29.76% | -40.65% | -17.81% | 26.20% | 23.72% | $30.70 | $16.95 | 42.41% | 4.34% | 0.69 | 3,453,000 | -49.41% |
| CRK | COMSTOCK RESOURCES INC | $17.87 | 2.06% | 0.79% | -5.05% | -13.04% | -3.30% | 54.32% | 6.62% | 196.84% | 36.93% | $31.17 | $11.05 | 42.68% | 61.72% | 1.14 | 2,118,000 | -2.22% |
| NOV | NOV INC | $14.08 | 5.86% | 10.95% | 7.73% | 2.70% | 17.24% | -7.85% | -36.15% | 53.21% | -63.72% | $16.86 | $10.84 | 16.49% | 29.89% | 1.04 | 4,704,000 | 37.14% |
| SR | SPIRE INC | $88.41 | 1.47% | 4.17% | 12.83% | 15.46% | 14.06% | 34.30% | 34.77% | 50.66% | 54.83% | $88.46 | $61.87 | 0.06% | 42.90% | 0.42 | 951,000 | 201.90% |
| SNEX | STONEX GROUP INC | $99.77 | -0.51% | -0.41% | 3.72% | 4.33% | 19.07% | 76.48% | 145.52% | 294.60% | 599.99% | $106.98 | $56.60 | 6.74% | 76.27% | 0.88 | 235,000 | -21.93% |
| WFG | WEST FRASER TIMBER CO LTD | $65.75 | -1.76% | -2.07% | -5.00% | -12.84% | -9.76% | -30.43% | -11.17% | N/A | N/A | $100.33 | $63.73 | 34.47% | 3.17% | 0.87 | 345,000 | 50.00% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.89 | 0.17% | 1.38% | -3.44% | 0.00% | -4.23% | -6.21% | 73.75% | 14.81% | -40.74% | $7.63 | $5.35 | 22.80% | 10.09% | 0.51 | 1,135,000 | -57.81% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $7.03 | 3.08% | -1.13% | -0.85% | 206.99% | 735.91% | 306.36% | 197.88% | -63.84% | N/A | $10.87 | $0.51 | 35.33% | 1,283.86% | 2.59 | 65,279,000 | -42.41% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $37.35 | -0.74% | -4.16% | 14.92% | 134.61% | 187.09% | 87.50% | 19.25% | -36.57% | 598.13% | $40.29 | $9.57 | 7.29% | 290.28% | 1.63 | 1,258,000 | -20.73% |
| CPA | COPA HOLDINGS SA | $125.34 | -0.29% | 0.22% | 2.45% | 13.64% | 42.90% | 24.44% | 68.38% | 120.82% | 126.57% | $130.00 | $82.54 | 3.58% | 51.85% | 1.01 | 143,000 | 15.32% |
| BILL | BILL HOLDINGS INC | $50.77 | 0.12% | 2.26% | -5.07% | 9.09% | 19.26% | -8.21% | -59.87% | -53.51% | N/A | $100.19 | $36.55 | 49.33% | 38.91% | 2.07 | 2,569,000 | 26.80% |
| WPP | WPP PLC | $23.91 | -1.77% | -1.12% | -0.54% | -18.65% | -34.42% | -54.81% | -44.32% | -45.30% | -79.02% | $57.37 | $22.42 | 58.32% | 6.65% | 0.93 | 297,000 | -10.00% |
| MAIN | MAIN STREET CAPITAL CORP | $57.62 | 0.05% | 0.72% | -10.36% | -11.94% | 7.40% | 11.54% | 64.16% | 91.81% | 91.75% | $67.77 | $47.00 | 14.98% | 22.60% | 0.74 | 379,000 | -36.30% |
| SEE | SEALED AIR CORP | $34.84 | 1.31% | 2.02% | 3.97% | 10.64% | 30.00% | -4.07% | -26.08% | -15.62% | -32.61% | $38.85 | $22.78 | 10.32% | 52.94% | 1.02 | 984,000 | -24.13% |
| VIRT | VIRTU FINANCIAL INC | $33.46 | 0.15% | 1.09% | -4.45% | -22.53% | -14.45% | 3.43% | 54.12% | 52.19% | 33.52% | $45.77 | $30.51 | 26.90% | 9.67% | 0.55 | 700,000 | -30.97% |
| NGD | NEW GOLD INC | $6.46 | 0.62% | -13.75% | -6.92% | 43.88% | 88.34% | 121.23% | 617.78% | 193.64% | 118.98% | $7.59 | $2.43 | 14.89% | 165.84% | 0.95 | 12,067,000 | -18.44% |
| TAC | TRANSALTA CORP | $17.23 | 2.99% | 1.59% | 26.51% | 36.85% | 101.05% | 69.92% | 100.58% | 164.26% | 228.82% | $17.69 | $7.82 | 2.59% | 120.33% | 0.71 | 2,098,000 | -11.74% |
| GBCI | GLACIER BANCORP INC | $43.02 | 0.05% | -4.51% | -12.83% | -6.23% | 2.87% | -8.72% | -16.72% | 15.86% | 54.86% | $60.67 | $36.76 | 29.09% | 17.03% | 1.08 | 855,000 | -25.78% |
| MTH | MERITAGE HOMES CORP | $71.66 | 1.40% | 2.68% | -1.84% | -4.17% | 5.06% | -21.82% | 107.14% | 42.95% | 254.84% | $98.74 | $59.27 | 27.43% | 20.90% | 1.16 | 637,000 | -19.57% |
| BCPC | BALCHEM CORP | $156.78 | -0.15% | 7.69% | 1.99% | 4.08% | -0.97% | -5.98% | 18.58% | 49.60% | 133.48% | $185.96 | $139.17 | 15.69% | 12.65% | 0.78 | 165,000 | -19.90% |
| OSCR | OSCAR HEALTH INC | $19.62 | -3.68% | -6.70% | 10.47% | 23.63% | 63.36% | 23.09% | 468.70% | N/A | N/A | $23.80 | $11.20 | 17.56% | 75.18% | 1.53 | 22,269,000 | 56.91% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $70.71 | 5.30% | 12.15% | 5.02% | 21.12% | 69.41% | -12.88% | 87.31% | 3,267.14% | N/A | $91.82 | $36.74 | 22.99% | 92.49% | 1.14 | 2,023,000 | -4.35% |
| INGM | INGRAM MICRO HOLDING CORP | $21.56 | 0.84% | -0.65% | 2.52% | -0.96% | 28.72% | -12.36% | N/A | N/A | N/A | $24.86 | $14.25 | 13.27% | 51.30% | 1.33 | 292,000 | -40.53% |
| LPL | LG DISPLAY CO LTD | $5.06 | 1.40% | -1.75% | 2.64% | 46.67% | 73.88% | 31.09% | 2.64% | -25.59% | -48.73% | $5.67 | $2.43 | 10.76% | 108.23% | 1.03 | 572,000 | -31.50% |
| FTDR | FRONTDOOR INC | $69.38 | 2.30% | 7.18% | 2.38% | 16.29% | 71.27% | 38.73% | 241.27% | 68.15% | N/A | $69.64 | $35.61 | 0.37% | 94.83% | 0.84 | 391,000 | -10.93% |
| KRG | KITE REALTY GROUP TRUST | $22.94 | -0.82% | 4.27% | 3.38% | 0.13% | 5.04% | -12.14% | 26.46% | 94.57% | -12.81% | $28.24 | $18.52 | 18.77% | 23.90% | 0.92 | 1,776,000 | 5.15% |
| MTDR | MATADOR RESOURCES CO | $40.49 | 2.04% | -5.75% | -13.50% | -19.55% | -0.86% | -20.23% | -39.30% | 350.39% | 58.72% | $64.05 | $35.19 | 36.78% | 15.06% | 1.31 | 4,646,000 | -38.52% |
| WK | WORKIVA INC | $89.68 | 1.30% | 2.79% | 7.57% | 32.56% | 28.21% | 14.00% | 19.43% | 58.42% | 455.64% | $116.83 | $60.50 | 23.24% | 48.23% | 1.38 | 354,000 | -57.30% |
| POR | PORTLAND GENERAL ELECTRIC CO | $45.80 | 0.97% | 4.35% | 6.07% | 14.24% | 5.72% | -6.53% | 4.69% | 11.82% | 19.55% | $49.85 | $39.55 | 8.12% | 15.80% | 0.42 | 1,520,000 | 44.90% |
| UPST | UPSTART HOLDINGS INC | $52.10 | 3.41% | 9.03% | -16.48% | -38.07% | 18.46% | 4.72% | 145.06% | N/A | N/A | $96.43 | $31.40 | 45.97% | 65.92% | 2.79 | 6,188,000 | -16.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.