| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXST | NEXSTAR MEDIA GROUP INC | $191.34 | 204,000 | -24.16% | 193.53 | 196.65 | 201.56 | 190.87 | 176.19 | 42.03 | 31.09 | 32.32 | 45.76 | 45.23 | -2.21 | -1.81 | -0.40 | 0.96 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $101.96 | 579,000 | 21.64% | 100.10 | 102.27 | 110.18 | 114.87 | 118.81 | 43.06 | 58.43 | 53.06 | 96.56 | 98.56 | -2.44 | -3.21 | 0.77 | 0.87 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $28.86 | 443,000 | -26.78% | 30.82 | 30.27 | 28.51 | 26.33 | 22.55 | 45.89 | 18.67 | 33.76 | 0.91 | 6.37 | 0.49 | 0.81 | -0.32 | 0.39 | ||
| S | SENTINELONE INC | $17.37 | 2,665,000 | -21.87% | 17.14 | 17.48 | 17.68 | 17.83 | 19.06 | 47.89 | 56.79 | 50.02 | 75.96 | 66.27 | -0.19 | -0.20 | 0.00 | 1.88 | ||
| GATX | GATX CORP | $161.99 | 159,000 | -32.91% | 169.88 | 172.33 | 169.39 | 162.15 | 158.29 | 35.45 | 12.85 | 23.71 | 4.43 | 14.77 | -1.10 | 0.51 | -1.61 | 0.78 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $90.83 | 597,000 | -8.15% | 88.19 | 89.83 | 92.71 | 101.79 | 106.89 | 51.93 | 50.12 | 33.42 | 77.04 | 45.11 | -1.24 | -1.54 | 0.29 | 0.67 | ||
| RITM | RITHM CAPITAL CORP | $10.83 | 5,423,000 | -9.65% | 10.82 | 10.99 | 11.77 | 11.75 | 11.52 | 36.70 | 38.82 | 37.52 | 93.00 | 94.91 | -0.27 | -0.31 | 0.04 | 1.00 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $76.00 | 4,076,000 | 106.17% | 78.16 | 79.21 | 83.23 | 83.95 | 89.13 | 36.55 | 57.58 | 63.22 | 75.36 | 88.74 | -1.32 | -1.53 | 0.21 | 1.05 | ||
| THO | THOR INDUSTRIES INC | $109.03 | 545,000 | -39.44% | 104.83 | 105.00 | 106.51 | 98.85 | 92.42 | 59.31 | 77.67 | 71.68 | 96.03 | 83.25 | 0.53 | -0.03 | 0.56 | 1.14 | ||
| ABVX | ABIVAX SA | $90.47 | 523,000 | -33.46% | 93.28 | 89.19 | 84.11 | 55.92 | 31.22 | 56.97 | 49.78 | 55.14 | 5.22 | 12.93 | 2.91 | 3.44 | -0.53 | 1.74 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $39.59 | 682,000 | -14.96% | 39.65 | 38.03 | 35.49 | 34.53 | 31.10 | 62.02 | 61.28 | 67.81 | 4.15 | 19.12 | 1.37 | 1.37 | 0.01 | 0.82 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $30.99 | 3,279,000 | -15.55% | 29.14 | 28.82 | 30.03 | 31.42 | 27.64 | 59.29 | 90.29 | 90.22 | 96.76 | 97.41 | 0.10 | -0.35 | 0.45 | 1.79 | ||
| LCID | LUCID GROUP INC | $18.65 | 7,502,000 | -12.81% | 20.29 | 21.91 | 20.97 | 22.24 | 24.02 | 34.69 | 3.82 | 3.26 | 2.32 | 2.72 | -0.72 | -0.25 | -0.47 | 1.68 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.00 | 2,100,000 | -13.44% | 1.97 | 2.00 | 2.01 | 1.95 | 1.90 | 50.19 | 57.14 | 54.62 | 69.47 | 73.13 | -0.01 | -0.01 | 0.00 | 0.56 | ||
| KBR | KBR INC | $44.37 | 1,629,000 | 45.71% | 43.99 | 45.51 | 47.96 | 48.46 | 50.58 | 41.95 | 21.97 | 18.22 | 74.21 | 60.03 | -1.23 | -1.19 | -0.05 | 0.79 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $25.87 | 1,586,000 | -1.98% | 25.62 | 26.34 | 27.49 | 28.13 | 29.01 | 41.71 | 43.50 | 39.13 | 90.75 | 82.38 | -0.57 | -0.62 | 0.05 | 1.40 | ||
| ESE | ESCO TECHNOLOGIES INC | $219.10 | 72,000 | -27.27% | 214.81 | 211.95 | 206.13 | 198.06 | 177.34 | 61.66 | 72.77 | 73.02 | 68.34 | 81.85 | 3.00 | 2.57 | 0.43 | 0.96 | ||
| HXL | HEXCEL CORP | $70.95 | 5,519,000 | 249.97% | 63.43 | 63.80 | 63.10 | 60.77 | 59.28 | 72.48 | 58.37 | 46.81 | 69.91 | 52.98 | 0.72 | 0.25 | 0.47 | 1.14 | ||
| AMTM | AMENTUM HOLDINGS INC | $23.16 | 994,000 | 13.21% | 22.99 | 23.81 | 23.91 | 23.92 | 22.08 | 46.78 | 13.81 | 12.55 | 14.43 | 11.40 | -0.33 | -0.19 | -0.13 | 1.33 | ||
| MIR | MIRION TECHNOLOGIES INC | $24.04 | 3,214,000 | -12.71% | 24.24 | 23.71 | 22.56 | 21.74 | 18.74 | 53.11 | 41.65 | 52.53 | 19.55 | 36.21 | 0.42 | 0.48 | -0.06 | 1.30 | ||
| EAT | BRINKER INTERNATIONAL INC | $126.37 | 1,446,000 | 53.99% | 129.40 | 128.26 | 142.08 | 155.13 | 153.50 | 39.60 | 75.84 | 78.38 | 84.09 | 89.36 | -3.29 | -4.53 | 1.24 | 1.35 | ||
| CACC | CREDIT ACCEPTANCE CORP | $499.90 | 159,000 | 50.00% | 492.68 | 486.93 | 495.27 | 498.12 | 495.15 | 53.07 | 68.37 | 65.59 | 59.12 | 55.70 | 1.51 | -0.45 | 1.96 | 1.23 | ||
| RLI | RLI CORP | $61.15 | 523,000 | -37.81% | 61.57 | 62.99 | 65.25 | 67.86 | 71.82 | 39.98 | 34.74 | 26.56 | 57.15 | 42.29 | -1.33 | -1.20 | -0.14 | 0.52 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $19.15 | 2,843,000 | -39.56% | 18.36 | 18.10 | 19.04 | 20.35 | 23.17 | 60.15 | 89.60 | 89.40 | 99.21 | 97.47 | -0.02 | -0.25 | 0.23 | 0.96 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $34.84 | 3,709,000 | 5.94% | 33.06 | 31.00 | 34.71 | 43.03 | 51.75 | 56.82 | 73.81 | 69.82 | 81.71 | 75.11 | -0.04 | -0.73 | 0.69 | 1.12 | ||
| EQX | EQUINOX GOLD CORP | $11.20 | 10,833,000 | 6.19% | 11.85 | 11.53 | 10.24 | 8.28 | 7.39 | 50.40 | 22.39 | 35.91 | 3.01 | 3.72 | 0.38 | 0.56 | -0.18 | 0.84 | ||
| BLCO | BAUSCH & LOMB CORP | $15.78 | 269,000 | -12.09% | 15.20 | 14.99 | 14.90 | 14.07 | 14.28 | 62.05 | 90.94 | 89.42 | 94.01 | 92.77 | 0.21 | 0.11 | 0.11 | 1.07 | ||
| GSAT | GLOBALSTAR INC | $44.06 | 2,202,000 | 90.98% | 43.90 | 42.38 | 35.41 | 29.98 | 25.90 | 59.52 | 50.87 | 60.50 | 12.61 | 10.89 | 2.52 | 2.98 | -0.45 | 1.53 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $431.07 | 303,000 | 51.50% | 435.64 | 436.14 | 451.94 | 443.87 | 435.89 | 44.18 | 60.75 | 66.93 | 81.93 | 91.52 | -2.81 | -4.57 | 1.76 | 1.07 | ||
| BBWI | BATH & BODY WORKS INC | $27.05 | 4,583,000 | -13.85% | 26.05 | 26.00 | 27.52 | 28.61 | 30.83 | 54.21 | 74.38 | 65.78 | 91.14 | 84.31 | -0.24 | -0.45 | 0.22 | 1.39 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $124.20 | 553,000 | -1.95% | 121.30 | 123.53 | 133.95 | 130.65 | 128.30 | 46.35 | 47.98 | 41.13 | 93.99 | 89.23 | -3.31 | -3.94 | 0.63 | 1.40 | ||
| LAZ | LAZARD INC | $49.12 | 1,869,000 | 26.11% | 49.37 | 50.39 | 53.54 | 51.49 | 48.63 | 40.11 | 48.68 | 48.61 | 81.01 | 86.71 | -1.20 | -1.32 | 0.12 | 1.33 | ||
| FROG | JFROG LTD | $48.30 | 613,000 | 16.32% | 47.36 | 47.78 | 48.06 | 45.06 | 40.26 | 52.53 | 64.70 | 61.95 | 80.71 | 86.31 | -0.06 | -0.12 | 0.05 | 1.28 | ||
| MTSR | METSERA INC | $52.63 | 788,000 | 18.14% | 52.83 | 52.58 | 43.05 | 38.14 | N/A | 68.47 | 68.74 | 78.90 | 10.27 | 20.12 | 2.60 | 3.24 | -0.64 | 1.72 | ||
| FNB | FNB CORP | $15.33 | 12,101,000 | -14.02% | 15.42 | 15.79 | 16.09 | 15.52 | 14.80 | 43.56 | 40.58 | 41.07 | 45.69 | 45.72 | -0.23 | -0.18 | -0.05 | 1.03 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $87.37 | 501,000 | 13.61% | 88.67 | 89.40 | 94.19 | 96.39 | 96.38 | 36.84 | 41.38 | 43.24 | 81.85 | 80.91 | -1.70 | -1.89 | 0.18 | 1.18 | ||
| BMI | BADGER METER INC | $186.62 | 520,000 | -36.97% | 180.12 | 179.16 | 180.73 | 203.12 | 207.83 | 57.32 | 32.06 | 46.05 | 61.80 | 69.29 | 0.55 | -0.61 | 1.16 | 1.01 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $153.04 | 196,000 | -10.50% | 149.64 | 149.48 | 141.14 | 130.97 | 118.78 | 63.44 | 86.11 | 87.11 | 76.66 | 71.02 | 3.21 | 3.17 | 0.04 | 0.77 | ||
| MTN | VAIL RESORTS INC | $152.88 | 534,000 | 3.29% | 150.76 | 151.62 | 152.69 | 154.71 | 155.85 | 52.41 | 47.51 | 47.07 | 43.03 | 37.60 | -0.17 | -0.27 | 0.10 | 0.94 | ||
| WEX | WEX INC | $160.06 | 291,000 | -25.19% | 152.50 | 155.67 | 164.04 | 159.10 | 154.49 | 53.96 | 69.42 | 53.60 | 100.00 | 93.38 | -2.53 | -3.44 | 0.91 | 1.25 | ||
| DAR | DARLING INGREDIENTS INC | $34.67 | 5,010,000 | 86.31% | 31.47 | 31.40 | 31.93 | 33.42 | 33.54 | 64.96 | 61.95 | 57.07 | 66.76 | 70.43 | 0.09 | -0.18 | 0.27 | 1.11 | ||
| SOBO | SOUTH BOW CORP | $26.25 | 1,007,000 | 12.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.50 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $39.36 | 2,695,000 | 233.95% | 37.07 | 36.80 | 37.49 | 35.61 | 31.78 | 64.82 | 95.62 | 93.62 | 100.00 | 100.00 | 0.19 | -0.19 | 0.38 | 0.83 | ||
| MRP | MILLROSE PROPERTIES INC | $32.80 | 1,420,000 | 16.97% | 32.26 | 32.59 | 33.56 | 31.49 | N/A | 49.27 | 79.59 | 74.85 | 95.34 | 98.33 | -0.22 | -0.35 | 0.12 | 0.67 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $226.16 | 153,000 | 37.84% | 221.31 | 223.88 | 212.12 | 206.43 | 202.93 | 59.72 | 51.60 | 42.49 | 42.95 | 35.26 | 2.59 | 2.93 | -0.33 | 0.64 | ||
| SLM | SLM CORP | $26.73 | 6,674,000 | 94.41% | 26.12 | 26.71 | 28.68 | 30.56 | 30.08 | 45.39 | 61.99 | 51.25 | 96.98 | 97.77 | -0.65 | -0.84 | 0.19 | 1.16 | ||
| FRO | FRONTLINE PLC | $24.35 | 5,002,000 | 86.22% | 23.09 | 22.93 | 22.19 | 20.30 | 18.43 | 62.69 | 79.63 | 75.13 | 80.62 | 80.71 | 0.34 | 0.27 | 0.07 | 0.69 | ||
| MC | MOELIS & CO | $68.98 | 701,000 | -35.15% | 67.53 | 68.14 | 71.08 | 68.33 | 66.01 | 49.28 | 85.90 | 76.47 | 98.36 | 97.94 | -0.85 | -1.21 | 0.36 | 1.34 | ||
| UFPI | UFP INDUSTRIES INC | $92.44 | 244,000 | -35.45% | 91.32 | 91.64 | 96.72 | 98.77 | 103.17 | 47.35 | 66.31 | 58.23 | 86.08 | 86.47 | -1.25 | -1.75 | 0.50 | 1.06 | ||
| TKR | TIMKEN CO | $77.71 | 447,000 | -2.83% | 74.55 | 75.09 | 76.34 | 75.77 | 74.23 | 56.67 | 88.66 | 78.13 | 93.58 | 89.09 | -0.10 | -0.50 | 0.40 | 1.14 | ||
| PCVX | VAXCYTE INC | $41.60 | 1,384,000 | -3.28% | 42.96 | 41.05 | 35.55 | 34.88 | 47.06 | 58.31 | 43.74 | 57.80 | 0.95 | 2.55 | 2.16 | 2.45 | -0.29 | 0.82 | ||
| STNE | STONECO LTD | $18.88 | 5,914,000 | 67.25% | 17.87 | 18.09 | 17.49 | 15.98 | 13.45 | 59.71 | 82.48 | 75.12 | 82.17 | 79.60 | 0.18 | 0.14 | 0.03 | 1.72 | ||
| CAMT | CAMTEK LTD | $118.08 | 496,000 | 16.43% | 119.55 | 115.65 | 98.55 | 91.79 | 82.46 | 57.84 | 49.18 | 60.88 | 9.83 | 17.81 | 6.04 | 6.92 | -0.88 | 1.76 | ||
| KRYS | KRYSTAL BIOTECH INC | $186.45 | 172,000 | -34.60% | 188.54 | 184.54 | 164.33 | 153.43 | 157.39 | 58.43 | 49.83 | 65.79 | 0.05 | 13.83 | 7.48 | 8.46 | -0.98 | 1.36 | ||
| CAR | AVIS BUDGET GROUP INC | $153.24 | 794,000 | 39.54% | 151.29 | 153.02 | 155.12 | 159.93 | 123.08 | 49.33 | 51.57 | 41.59 | 85.20 | 72.81 | -1.54 | -1.92 | 0.38 | 1.77 | ||
| EGO | ELDORADO GOLD CORP | $26.25 | 1,366,000 | -42.44% | 27.99 | 28.46 | 26.76 | 23.87 | 20.25 | 43.22 | 14.91 | 22.03 | 4.96 | 8.43 | -0.01 | 0.47 | -0.48 | 0.72 | ||
| CORZ | CORE SCIENTIFIC INC | $18.06 | 15,538,000 | -33.01% | 18.92 | 18.29 | 16.31 | 14.96 | 12.55 | 52.20 | 49.41 | 57.01 | 14.03 | 19.41 | 0.65 | 0.83 | -0.17 | 2.30 | ||
| ALK | ALASKA AIR GROUP INC | $46.63 | 4,360,000 | 114.88% | 48.07 | 48.71 | 55.03 | 53.20 | 55.70 | 33.52 | 21.08 | 26.53 | 74.88 | 83.67 | -1.98 | -2.16 | 0.18 | 1.30 | ||
| BULL | WEBULL CORP | $11.08 | 20,399,000 | -22.02% | 11.38 | 12.68 | 13.48 | 13.27 | 13.58 | 36.15 | 8.85 | 8.38 | 17.47 | 16.04 | -0.77 | -0.62 | -0.15 | 0.48 | ||
| ACT | ENACT HOLDINGS INC | $36.36 | 236,000 | -30.99% | 35.83 | 36.48 | 37.51 | 36.67 | 35.49 | 47.08 | 57.81 | 43.00 | 99.19 | 86.39 | -0.47 | -0.53 | 0.06 | 0.65 | ||
| LEA | LEAR CORP | $100.76 | 410,000 | 26.15% | 99.55 | 100.37 | 104.13 | 100.94 | 96.08 | 48.25 | 53.12 | 47.89 | 87.04 | 74.21 | -1.00 | -1.25 | 0.25 | 1.17 | ||
| HOMB | HOME BANCSHARES INC | $27.19 | 1,233,000 | 15.34% | 27.21 | 27.69 | 28.65 | 28.62 | 28.61 | 43.15 | 38.82 | 40.87 | 67.54 | 68.46 | -0.46 | -0.44 | -0.01 | 0.95 | ||
| ENIC | ENEL CHILE SA | $3.87 | 921,000 | 52.48% | 3.81 | 3.83 | 3.70 | 3.57 | 3.46 | 57.57 | 56.94 | 58.33 | 60.66 | 59.92 | 0.04 | 0.04 | -0.00 | 0.71 | ||
| CHRD | CHORD ENERGY CORP | $93.48 | 771,000 | 35.03% | 90.46 | 95.01 | 100.80 | 102.19 | 103.40 | 44.51 | 22.49 | 16.61 | 41.64 | 24.10 | -3.35 | -3.26 | -0.09 | 0.96 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $44.66 | 492,000 | -42.99% | 45.54 | 44.15 | 41.66 | 41.36 | 39.91 | 55.13 | 46.73 | 59.44 | 9.86 | 18.83 | 1.10 | 1.24 | -0.13 | 0.82 | ||
| TGTX | TG THERAPEUTICS INC | $33.49 | 1,968,000 | 89.60% | 34.51 | 35.37 | 32.74 | 34.14 | 34.73 | 43.21 | 31.82 | 39.25 | 19.12 | 27.92 | 0.24 | 0.54 | -0.30 | 1.91 | ||
| PTCT | PTC THERAPEUTICS INC | $66.80 | 504,000 | -7.35% | 66.85 | 64.96 | 59.05 | 54.13 | 51.25 | 60.96 | 64.49 | 70.27 | 3.63 | 12.78 | 2.30 | 2.54 | -0.23 | 0.99 | ||
| TREX | TREX CO INC | $49.15 | 3,292,000 | 158.60% | 51.02 | 51.63 | 56.56 | 58.30 | 59.90 | 35.64 | 23.31 | 23.98 | 47.27 | 48.93 | -1.59 | -1.69 | 0.09 | 1.56 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $24.99 | 3,110,000 | -19.20% | 25.28 | 25.63 | 26.05 | 25.00 | 25.07 | 45.31 | 39.02 | 39.21 | 46.56 | 45.92 | -0.26 | -0.18 | -0.08 | 1.12 | ||
| ACIW | ACI WORLDWIDE INC | $50.02 | 350,000 | -45.14% | 49.91 | 51.37 | 50.29 | 47.70 | 49.84 | 46.44 | 32.26 | 27.61 | 29.72 | 23.67 | -0.34 | 0.03 | -0.37 | 1.15 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $17.68 | 3,453,000 | -49.41% | 17.46 | 18.31 | 20.07 | 21.10 | 23.29 | 33.24 | 28.40 | 22.60 | 81.32 | 57.70 | -0.75 | -0.81 | 0.06 | 0.69 | ||
| CRK | COMSTOCK RESOURCES INC | $17.87 | 2,118,000 | -2.22% | 18.28 | 19.50 | 17.60 | 20.23 | 20.10 | 45.38 | 18.72 | 18.48 | 16.69 | 15.59 | -0.14 | 0.21 | -0.35 | 1.14 | ||
| NOV | NOV INC | $14.08 | 4,704,000 | 37.14% | 12.89 | 13.17 | 13.02 | 12.99 | 13.42 | 63.72 | 69.26 | 49.70 | 79.58 | 60.64 | 0.05 | -0.02 | 0.07 | 1.04 | ||
| SR | SPIRE INC | $88.41 | 951,000 | 201.90% | 85.45 | 83.72 | 79.31 | 76.93 | 75.63 | 78.19 | 93.45 | 91.99 | 87.32 | 85.22 | 2.41 | 2.09 | 0.32 | 0.42 | ||
| SNEX | STONEX GROUP INC | $99.77 | 235,000 | -21.93% | 99.71 | 100.00 | 98.24 | 94.49 | 86.89 | 51.77 | 51.12 | 52.05 | 48.87 | 50.20 | 0.77 | 0.79 | -0.02 | 0.88 | ||
| WFG | WEST FRASER TIMBER CO LTD | $65.75 | 345,000 | 50.00% | 67.26 | 67.86 | 71.04 | 72.46 | 75.54 | 38.00 | 26.40 | 20.31 | 34.31 | 28.38 | -1.26 | -1.19 | -0.07 | 0.87 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.89 | 1,135,000 | -57.81% | 5.82 | 5.92 | 5.87 | 5.89 | 6.27 | 50.42 | 64.64 | 57.49 | 60.94 | 50.49 | -0.02 | -0.01 | -0.01 | 0.51 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $7.03 | 65,279,000 | -42.41% | 7.23 | 7.83 | 6.91 | 4.11 | 2.61 | 46.18 | 15.35 | 14.17 | 4.01 | 4.89 | -0.08 | 0.16 | -0.24 | 2.59 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $37.35 | 1,258,000 | -20.73% | 37.31 | 36.35 | 30.17 | 23.39 | 19.77 | 61.15 | 54.20 | 58.33 | 4.85 | 10.26 | 2.17 | 2.49 | -0.32 | 1.63 | ||
| CPA | COPA HOLDINGS SA | $125.34 | 143,000 | 15.32% | 125.53 | 122.99 | 119.52 | 114.41 | 104.28 | 57.42 | 64.86 | 69.78 | 29.02 | 45.87 | 2.19 | 2.12 | 0.07 | 1.01 | ||
| BILL | BILL HOLDINGS INC | $50.77 | 2,569,000 | 26.80% | 50.58 | 51.92 | 49.31 | 46.93 | 51.82 | 48.92 | 41.84 | 47.98 | 49.86 | 56.49 | 0.18 | 0.41 | -0.23 | 2.07 | ||
| WPP | WPP PLC | $23.91 | 297,000 | -10.00% | 23.49 | 23.99 | 25.24 | 28.49 | 34.99 | 46.45 | 55.40 | 46.77 | 93.28 | 84.85 | -0.45 | -0.59 | 0.14 | 0.93 | ||
| MAIN | MAIN STREET CAPITAL CORP | $57.62 | 379,000 | -36.30% | 57.47 | 59.85 | 63.26 | 62.44 | 59.79 | 36.29 | 30.16 | 30.93 | 79.02 | 73.43 | -1.79 | -1.78 | -0.01 | 0.74 | ||
| SEE | SEALED AIR CORP | $34.84 | 984,000 | -24.13% | 34.38 | 34.91 | 33.57 | 32.33 | 31.71 | 54.29 | 41.48 | 42.21 | 30.64 | 30.74 | 0.26 | 0.36 | -0.10 | 1.02 | ||
| VIRT | VIRTU FINANCIAL INC | $33.46 | 700,000 | -30.97% | 33.28 | 33.61 | 36.90 | 39.94 | 39.09 | 38.61 | 63.69 | 52.22 | 100.00 | 94.69 | -0.96 | -1.22 | 0.26 | 0.55 | ||
| NGD | NEW GOLD INC | $6.46 | 12,067,000 | -18.44% | 6.93 | 7.04 | 6.47 | 5.58 | 4.45 | 43.21 | 19.75 | 25.18 | 3.42 | 5.49 | 0.04 | 0.18 | -0.14 | 0.95 | ||
| TAC | TRANSALTA CORP | $17.23 | 2,098,000 | -11.74% | 16.75 | 15.57 | 13.82 | 12.63 | 11.35 | 76.29 | 79.74 | 78.07 | 16.33 | 23.73 | 0.99 | 0.94 | 0.05 | 0.71 | ||
| GBCI | GLACIER BANCORP INC | $43.02 | 855,000 | -25.78% | 45.25 | 46.77 | 47.69 | 45.86 | 45.49 | 32.63 | 3.53 | 6.43 | 0.19 | 0.06 | -1.30 | -0.73 | -0.56 | 1.08 | ||
| MTH | MERITAGE HOMES CORP | $71.66 | 637,000 | -19.57% | 69.65 | 70.73 | 74.61 | 71.95 | 71.72 | 49.96 | 56.01 | 52.32 | 93.49 | 87.33 | -1.03 | -1.44 | 0.41 | 1.16 | ||
| BCPC | BALCHEM CORP | $156.78 | 165,000 | -19.90% | 148.83 | 147.14 | 154.10 | 156.56 | 159.98 | 63.70 | 90.82 | 91.02 | 99.51 | 99.84 | 0.23 | -1.84 | 2.07 | 0.78 | ||
| OSCR | OSCAR HEALTH INC | $19.62 | 22,269,000 | 56.91% | 20.29 | 20.32 | 18.76 | 17.29 | 15.87 | 49.04 | 38.85 | 38.89 | 24.34 | 25.99 | 0.47 | 0.63 | -0.16 | 1.53 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $70.71 | 2,023,000 | -4.35% | 64.56 | 65.71 | 63.58 | 58.56 | 56.88 | 67.32 | 77.69 | 59.41 | 100.00 | 77.94 | 0.78 | 0.41 | 0.37 | 1.14 | ||
| INGM | INGRAM MICRO HOLDING CORP | $21.56 | 292,000 | -40.53% | 21.61 | 21.60 | 20.72 | 20.43 | 20.20 | 52.13 | 48.80 | 54.86 | 31.33 | 37.28 | 0.25 | 0.30 | -0.05 | 1.33 | ||
| LPL | LG DISPLAY CO LTD | $5.06 | 572,000 | -31.50% | 5.16 | 5.25 | 4.81 | 4.20 | 3.66 | 49.61 | 11.05 | 19.78 | 3.22 | 9.15 | 0.07 | 0.14 | -0.07 | 1.03 | ||
| FTDR | FRONTDOOR INC | $69.38 | 391,000 | -10.93% | 66.33 | 66.60 | 64.59 | 61.22 | 55.15 | 64.49 | 75.77 | 59.38 | 72.65 | 54.37 | 0.71 | 0.58 | 0.13 | 0.84 | ||
| KRG | KITE REALTY GROUP TRUST | $22.94 | 1,776,000 | 5.15% | 22.28 | 22.21 | 22.29 | 22.34 | 22.34 | 60.20 | 91.65 | 92.63 | 95.69 | 98.56 | 0.14 | 0.01 | 0.13 | 0.92 | ||
| MTDR | MATADOR RESOURCES CO | $40.49 | 4,646,000 | -38.52% | 42.52 | 43.88 | 46.32 | 47.83 | 48.70 | 36.25 | 22.84 | 27.67 | 38.73 | 51.92 | -1.44 | -1.20 | -0.23 | 1.31 | ||
| WK | WORKIVA INC | $89.68 | 354,000 | -57.30% | 88.31 | 87.49 | 82.38 | 75.78 | 79.49 | 59.40 | 73.97 | 81.81 | 44.45 | 49.94 | 2.09 | 2.17 | -0.09 | 1.38 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $45.80 | 1,520,000 | 44.90% | 44.37 | 43.96 | 43.13 | 42.09 | 42.40 | 71.09 | 92.98 | 92.76 | 97.42 | 97.42 | 0.63 | 0.45 | 0.18 | 0.42 | ||
| UPST | UPSTART HOLDINGS INC | $52.10 | 6,188,000 | -16.73% | 49.90 | 51.27 | 60.11 | 64.57 | 59.74 | 45.34 | 67.21 | 55.41 | 92.97 | 86.93 | -2.97 | -3.65 | 0.68 | 2.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.