| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVN | BUENAVENTURA MINING CO INC | $22.86 | 1,721,000 | -22.09% | 20.82 | 20.19 | 18.79 | 17.29 | 15.39 | 78.12 | 89.30 | 85.46 | 100.00 | 84.34 | 0.87 | 0.67 | 0.20 | 0.53 | ||
| GBCI | GLACIER BANCORP INC | $48.95 | 357,000 | -52.90% | 48.97 | 48.98 | 46.86 | 44.85 | 46.08 | 54.71 | 65.82 | 73.23 | 46.63 | 57.10 | 0.67 | 0.77 | -0.09 | 1.08 | ||
| CLF | CLEVELAND-CLIFFS INC | $11.73 | 26,706,000 | 7.54% | 11.64 | 11.24 | 10.67 | 9.17 | 9.40 | 60.01 | 69.67 | 70.16 | 39.34 | 43.01 | 0.36 | 0.37 | -0.01 | 1.59 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $448.18 | 198,000 | 16.47% | 460.05 | 467.21 | 445.95 | 442.48 | 434.46 | 43.23 | 7.22 | 13.01 | 2.37 | 2.53 | -0.03 | 3.80 | -3.82 | 1.07 | ||
| VFC | V F CORP | $14.82 | 5,315,000 | -36.76% | 14.80 | 14.92 | 13.56 | 13.13 | 16.44 | 55.53 | 45.30 | 42.36 | 16.09 | 11.02 | 0.31 | 0.43 | -0.12 | 1.46 | ||
| FNB | FNB CORP | $16.11 | 7,373,000 | 13.13% | 16.25 | 16.40 | 15.95 | 15.14 | 14.75 | 48.25 | 20.50 | 28.95 | 8.26 | 16.77 | 0.06 | 0.13 | -0.08 | 1.03 | ||
| CWEN | CLEARWAY ENERGY INC | $28.55 | 819,000 | 5.95% | 28.35 | 28.65 | 30.07 | 30.44 | 28.97 | 43.78 | 59.43 | 47.68 | 93.08 | 77.20 | -0.48 | -0.55 | 0.08 | 0.74 | ||
| THO | THOR INDUSTRIES INC | $108.49 | 1,539,000 | 30.53% | 104.89 | 107.38 | 102.07 | 93.51 | 91.86 | 56.75 | 24.15 | 12.44 | 21.02 | 7.67 | 0.16 | 0.96 | -0.81 | 1.13 | ||
| CYTK | CYTOKINETICS INC | $48.29 | 2,088,000 | 9.66% | 49.43 | 48.14 | 41.45 | 37.26 | 41.11 | 56.81 | 14.87 | 27.03 | 2.88 | 9.08 | 2.31 | 2.93 | -0.62 | 0.97 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $90.74 | 713,000 | 12.46% | 89.46 | 92.61 | 99.16 | 107.32 | 108.70 | 40.16 | 39.06 | 28.01 | 100.00 | 73.19 | -3.19 | -3.36 | 0.17 | 0.67 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $31.07 | 919,000 | -26.71% | 30.78 | 30.75 | 31.80 | 30.49 | 26.92 | 50.09 | 69.98 | 77.14 | 70.05 | 77.60 | -0.07 | -0.25 | 0.18 | 1.78 | ||
| EGO | ELDORADO GOLD CORP | $28.05 | 1,680,000 | -23.01% | 27.83 | 26.65 | 23.76 | 21.93 | 18.91 | 67.54 | 83.27 | 83.91 | 36.90 | 36.24 | 1.32 | 1.31 | 0.01 | 0.73 | ||
| FROG | JFROG LTD | $50.13 | 978,000 | 18.98% | 49.53 | 49.40 | 45.65 | 43.55 | 38.44 | 60.29 | 72.69 | 76.16 | 62.49 | 60.53 | 1.19 | 1.33 | -0.14 | 1.29 | ||
| NUVL | NUVALENT INC | $79.54 | 326,000 | 0.31% | 79.62 | 78.95 | 78.44 | 77.29 | 77.56 | 52.19 | 62.60 | 55.11 | 43.60 | 34.98 | 0.58 | 0.54 | 0.04 | 1.50 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $19.31 | 3,357,000 | 12.69% | 19.97 | 20.71 | 21.85 | 22.00 | 24.31 | 31.00 | 3.66 | 2.21 | 8.51 | 2.84 | -0.76 | -0.62 | -0.14 | 0.69 | ||
| MRP | MILLROSE PROPERTIES INC | $34.44 | 765,000 | -21.46% | 34.56 | 34.65 | 32.84 | 30.35 | N/A | 54.87 | 33.74 | 32.24 | 17.21 | 12.57 | 0.44 | 0.63 | -0.19 | 0.67 | ||
| MC | MOELIS & CO | $72.74 | 399,000 | -11.33% | 75.31 | 73.62 | 72.12 | 66.06 | 66.64 | 47.83 | 57.32 | 73.92 | 32.62 | 58.64 | 1.10 | 1.19 | -0.08 | 1.33 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $79.33 | 334,000 | -2.05% | 78.95 | 78.73 | 78.39 | 75.66 | 74.41 | 54.80 | 74.21 | 67.05 | 71.78 | 59.04 | 0.30 | 0.28 | 0.03 | 0.47 | ||
| ACT | ENACT HOLDINGS INC | $38.70 | 675,000 | -13.79% | 38.43 | 38.29 | 37.12 | 36.55 | 35.15 | 58.22 | 55.65 | 55.96 | 47.00 | 42.39 | 0.32 | 0.37 | -0.05 | 0.65 | ||
| CAR | AVIS BUDGET GROUP INC | $161.68 | 1,130,000 | 52.70% | 156.56 | 157.13 | 166.03 | 150.70 | 116.20 | 55.70 | 71.41 | 58.67 | 100.00 | 95.80 | -0.74 | -1.78 | 1.04 | 1.79 | ||
| ORA | ORMAT TECHNOLOGIES INC | $92.84 | 334,000 | -17.94% | 92.45 | 91.93 | 90.46 | 84.68 | 76.97 | 55.43 | 67.39 | 67.60 | 58.89 | 61.02 | 0.79 | 0.75 | 0.04 | 0.81 | ||
| HOMB | HOME BANCSHARES INC | $28.57 | 871,000 | 10.53% | 29.20 | 29.45 | 29.00 | 28.82 | 28.77 | 42.53 | 5.40 | 17.15 | 0.06 | 11.15 | -0.04 | 0.09 | -0.14 | 0.96 | ||
| ITRI | ITRON INC | $123.11 | 482,000 | -56.89% | 121.02 | 121.05 | 125.95 | 123.86 | 114.73 | 51.50 | 79.18 | 74.94 | 91.50 | 94.98 | -0.70 | -1.51 | 0.81 | 1.23 | ||
| CRK | COMSTOCK RESOURCES INC | $19.20 | 4,056,000 | -26.47% | 17.21 | 16.55 | 17.40 | 21.00 | 19.80 | 71.26 | 91.93 | 85.39 | 100.00 | 95.89 | 0.30 | -0.16 | 0.46 | 1.14 | ||
| TGTX | TG THERAPEUTICS INC | $35.41 | 1,617,000 | -30.90% | 33.13 | 32.00 | 31.91 | 34.11 | 34.36 | 71.13 | 89.99 | 88.01 | 97.37 | 94.03 | 1.00 | 0.50 | 0.50 | 1.91 | ||
| MAIN | MAIN STREET CAPITAL CORP | $62.87 | 545,000 | 35.91% | 65.35 | 65.68 | 65.31 | 61.35 | 59.44 | 35.20 | 5.47 | 18.76 | 0.00 | 11.23 | -0.20 | 0.19 | -0.39 | 0.74 | ||
| TTMI | TTM TECHNOLOGIES INC | $54.15 | 2,834,000 | -14.20% | 51.37 | 48.93 | 46.31 | 40.37 | 31.84 | 63.32 | 81.83 | 87.83 | 84.75 | 90.65 | 2.61 | 1.92 | 0.69 | 1.23 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $173.93 | 313,000 | -70.96% | 176.92 | 177.34 | 162.15 | 152.33 | 127.18 | 51.26 | 45.76 | 50.81 | 19.15 | 23.84 | 3.60 | 5.01 | -1.41 | 1.26 | ||
| HBM | HUDBAY MINERALS INC | $14.12 | 12,965,000 | -15.94% | 13.72 | 13.10 | 11.35 | 10.36 | 9.17 | 67.20 | 80.87 | 85.28 | 30.74 | 32.24 | 0.74 | 0.76 | -0.02 | 1.56 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $27.72 | 424,000 | -38.90% | 28.29 | 27.96 | 26.05 | 24.45 | 21.04 | 52.80 | 54.46 | 59.55 | 24.94 | 28.44 | 0.59 | 0.74 | -0.14 | 0.39 | ||
| AG | FIRST MAJESTIC SILVER CORP | $11.41 | 18,117,000 | -42.73% | 10.81 | 10.03 | 9.16 | 8.25 | 7.12 | 64.69 | 80.23 | 82.00 | 75.92 | 70.29 | 0.67 | 0.50 | 0.17 | 1.08 | ||
| CRSP | CRISPR THERAPEUTICS AG | $61.05 | 2,166,000 | -8.06% | 59.94 | 56.53 | 57.61 | 50.20 | 45.78 | 59.59 | 77.02 | 82.37 | 79.43 | 86.21 | 1.76 | 1.05 | 0.71 | 1.52 | ||
| MTN | VAIL RESORTS INC | $148.88 | 1,068,000 | 64.81% | 147.30 | 152.25 | 153.99 | 154.28 | 159.69 | 46.16 | 18.44 | 16.73 | 54.56 | 44.13 | -2.49 | -2.19 | -0.30 | 0.94 | ||
| WEX | WEX INC | $161.42 | 348,000 | -21.44% | 167.31 | 169.17 | 168.74 | 154.22 | 156.55 | 40.84 | 15.66 | 15.38 | 7.19 | 4.58 | -1.59 | -0.05 | -1.53 | 1.25 | ||
| BBWI | BATH & BODY WORKS INC | $26.78 | 6,443,000 | -8.57% | 26.39 | 28.01 | 29.32 | 29.73 | 32.11 | 43.10 | 20.41 | 13.76 | 44.10 | 24.92 | -1.02 | -0.90 | -0.12 | 1.38 | ||
| MAT | MATTEL INC | $17.12 | 2,437,000 | 15.61% | 17.34 | 17.87 | 17.96 | 18.55 | 18.63 | 36.18 | 7.71 | 7.86 | 2.46 | 1.75 | -0.30 | -0.20 | -0.10 | 0.98 | ||
| MTSR | METSERA INC | $52.50 | 2,499,000 | -61.86% | 40.15 | 37.96 | 36.26 | 32.67 | N/A | 74.58 | 93.44 | 71.75 | 96.24 | 75.84 | 3.52 | 1.52 | 2.00 | 1.81 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $26.15 | 6,015,000 | 87.68% | 26.15 | 26.45 | 25.46 | 24.69 | 25.34 | 50.65 | 46.75 | 52.90 | 44.74 | 50.40 | 0.15 | 0.23 | -0.08 | 1.12 | ||
| AMTM | AMENTUM HOLDINGS INC | $22.59 | 1,314,000 | -30.66% | 22.82 | 23.67 | 24.52 | 23.39 | 21.88 | 35.56 | 30.22 | 26.03 | 47.29 | 32.95 | -0.61 | -0.50 | -0.11 | 1.33 | ||
| ACIW | ACI WORLDWIDE INC | $52.28 | 495,000 | -48.44% | 50.91 | 50.33 | 47.28 | 47.16 | 50.05 | 65.82 | 83.53 | 84.64 | 72.16 | 66.61 | 1.27 | 1.18 | 0.09 | 1.15 | ||
| CZR | CAESARS ENTERTAINMENT INC | $26.34 | 10,539,000 | -15.88% | 25.83 | 25.98 | 26.51 | 27.42 | 29.47 | 52.19 | 64.49 | 58.02 | 87.17 | 78.37 | -0.08 | -0.19 | 0.11 | 1.96 | ||
| ESE | ESCO TECHNOLOGIES INC | $211.90 | 139,000 | -39.57% | 212.01 | 207.18 | 198.23 | 190.81 | 169.52 | 59.19 | 67.41 | 70.25 | 40.15 | 49.43 | 5.01 | 4.67 | 0.35 | 0.96 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $39.45 | 1,445,000 | 2.05% | 39.52 | 39.26 | 36.76 | 34.07 | 30.79 | 56.48 | 48.18 | 57.26 | 12.76 | 11.40 | 0.81 | 1.04 | -0.22 | 0.83 | ||
| WFG | WEST FRASER TIMBER CO LTD | $69.21 | 188,000 | 16.77% | 72.85 | 73.06 | 72.88 | 73.84 | 77.75 | 37.30 | 2.93 | 10.21 | 0.00 | 4.09 | -0.77 | -0.11 | -0.65 | 0.87 | ||
| CACC | CREDIT ACCEPTANCE CORP | $485.30 | 48,600 | -17.63% | 499.21 | 507.53 | 497.01 | 499.16 | 494.18 | 42.69 | 31.11 | 41.96 | 27.06 | 37.47 | -1.21 | 1.85 | -3.05 | 1.22 | ||
| UFPI | UFP INDUSTRIES INC | $93.11 | 252,000 | -28.81% | 97.21 | 99.31 | 100.79 | 100.40 | 106.14 | 35.49 | 4.52 | 6.22 | 0.00 | 2.42 | -1.90 | -1.14 | -0.76 | 1.06 | ||
| TFX | TELEFLEX INC | $123.29 | 406,000 | -23.40% | 125.68 | 127.13 | 121.85 | 121.76 | 140.31 | 45.25 | 15.25 | 12.54 | 5.39 | 2.61 | 0.00 | 1.11 | -1.11 | 0.87 | ||
| TREX | TREX CO INC | $50.74 | 1,514,000 | 3.77% | 55.74 | 58.76 | 61.78 | 59.75 | 62.19 | 28.66 | 3.18 | 4.51 | 0.00 | 0.42 | -2.77 | -1.76 | -1.01 | 1.55 | ||
| LEA | LEAR CORP | $101.68 | 844,000 | 3.18% | 105.17 | 107.67 | 103.87 | 98.96 | 95.66 | 38.52 | 6.42 | 13.00 | 0.07 | 3.24 | -0.29 | 0.77 | -1.06 | 1.17 | ||
| NGD | NEW GOLD INC | $6.83 | 14,978,000 | -30.96% | 6.64 | 6.39 | 5.41 | 4.97 | 4.00 | 71.15 | 86.38 | 86.73 | 33.71 | 29.21 | 0.39 | 0.39 | -0.00 | 0.96 | ||
| VIRT | VIRTU FINANCIAL INC | $35.24 | 1,288,000 | 47.03% | 35.63 | 38.03 | 40.96 | 41.59 | 39.34 | 24.91 | 4.75 | 5.04 | 27.62 | 16.76 | -1.86 | -1.68 | -0.18 | 0.55 | ||
| HWC | HANCOCK WHITNEY CORP | $62.84 | 826,000 | -10.99% | 63.17 | 63.04 | 61.36 | 58.80 | 56.80 | 52.65 | 32.24 | 45.49 | 9.72 | 26.69 | 0.51 | 0.67 | -0.16 | 1.19 | ||
| PI | IMPINJ INC | $184.64 | 304,000 | -46.67% | 188.62 | 189.80 | 164.45 | 138.33 | 125.02 | 52.63 | 42.27 | 53.27 | 7.36 | 17.41 | 6.20 | 8.60 | -2.40 | 1.83 | ||
| STNE | STONECO LTD | $18.77 | 4,554,000 | -16.18% | 18.86 | 17.84 | 15.65 | 15.01 | 12.44 | 68.63 | 81.79 | 87.83 | 45.37 | 71.50 | 1.02 | 1.00 | 0.02 | 1.71 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.09 | 2,726,000 | 20.04% | 5.87 | 5.77 | 5.81 | 5.94 | 6.34 | 64.38 | 97.80 | 98.01 | 99.28 | 99.76 | 0.06 | 0.00 | 0.06 | 0.51 | ||
| ENIC | ENEL CHILE SA | $3.87 | 404,000 | -17.72% | 3.82 | 3.70 | 3.47 | 3.56 | 3.36 | 68.34 | 85.94 | 84.09 | 54.91 | 45.15 | 0.11 | 0.10 | 0.01 | 0.71 | ||
| UBSI | UNITED BANKSHARES INC | $37.53 | 624,000 | 7.22% | 37.40 | 37.81 | 37.17 | 36.82 | 36.62 | 50.28 | 29.87 | 33.18 | 32.33 | 33.39 | -0.02 | 0.08 | -0.10 | 0.91 | ||
| BLCO | BAUSCH & LOMB CORP | $15.01 | 425,000 | 10.10% | 15.17 | 15.01 | 14.50 | 13.34 | 14.65 | 52.83 | 55.64 | 64.48 | 10.55 | 19.83 | 0.21 | 0.26 | -0.05 | 1.07 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $18.15 | 3,582,000 | -35.17% | 18.97 | 19.66 | 20.08 | 21.40 | 24.27 | 33.05 | 14.68 | 13.29 | 12.60 | 11.45 | -0.52 | -0.35 | -0.17 | 0.96 | ||
| BILL | BILL HOLDINGS INC | $52.19 | 3,357,000 | -24.97% | 52.17 | 50.20 | 45.80 | 45.58 | 55.68 | 61.31 | 75.14 | 78.18 | 54.42 | 66.40 | 2.32 | 2.25 | 0.07 | 2.05 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $32.94 | 6,900,000 | 39.00% | 30.04 | 33.51 | 42.80 | 49.22 | 55.18 | 42.99 | 42.17 | 28.74 | 98.60 | 74.74 | -3.85 | -4.37 | 0.52 | 1.11 | ||
| TKR | TIMKEN CO | $75.67 | 939,000 | -6.75% | 77.49 | 77.29 | 77.34 | 74.69 | 74.08 | 44.63 | 28.85 | 45.31 | 15.14 | 35.85 | -0.03 | 0.16 | -0.19 | 1.13 | ||
| FRO | FRONTLINE PLC | $23.67 | 1,062,000 | -62.47% | 23.56 | 22.62 | 20.48 | 19.23 | 17.52 | 64.87 | 77.10 | 76.99 | 18.17 | 20.18 | 1.01 | 1.03 | -0.02 | 0.69 | ||
| CIFR | CIPHER MINING INC | $14.14 | 46,323,000 | -14.87% | 12.19 | 10.11 | 7.51 | 5.78 | 5.08 | 83.22 | 90.81 | 91.64 | 99.26 | 90.74 | 1.94 | 1.54 | 0.39 | 2.13 | ||
| EQX | EQUINOX GOLD CORP | $10.49 | 11,023,000 | -22.19% | 10.68 | 9.98 | 8.10 | 7.22 | 6.75 | 65.38 | 81.08 | 84.42 | 8.67 | 12.91 | 0.79 | 0.85 | -0.06 | 0.85 | ||
| ABVX | ABIVAX SA | $82.55 | 1,033,000 | -16.15% | 83.15 | 83.99 | 70.17 | 38.57 | 22.70 | 59.34 | 16.80 | 17.73 | 3.54 | 4.49 | 3.61 | 5.31 | -1.70 | 1.81 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $145.27 | 223,000 | -58.32% | 139.60 | 136.75 | 127.65 | 126.35 | 112.57 | 74.20 | 91.81 | 91.86 | 100.00 | 93.21 | 4.01 | 3.49 | 0.52 | 0.76 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $217.25 | 208,000 | 54.07% | 214.75 | 206.83 | 203.28 | 199.81 | 203.26 | 66.85 | 77.56 | 74.65 | 69.89 | 67.51 | 4.68 | 3.66 | 1.03 | 0.64 | ||
| RNA | AVIDITY BIOSCIENCES INC | $43.21 | 1,606,000 | -32.92% | 41.82 | 44.80 | 42.26 | 36.45 | 33.63 | 49.65 | 44.06 | 40.67 | 25.89 | 21.43 | -0.42 | 0.09 | -0.52 | 1.19 | ||
| FCN | FTI CONSULTING INC | $160.60 | 325,000 | -39.59% | 162.51 | 165.07 | 166.67 | 165.22 | 172.10 | 41.42 | 20.16 | 19.05 | 15.10 | 19.42 | -1.92 | -1.23 | -0.69 | 0.32 | ||
| MTH | MERITAGE HOMES CORP | $73.02 | 407,000 | -38.70% | 76.00 | 77.53 | 74.98 | 71.11 | 72.86 | 40.70 | 5.64 | 7.24 | 0.08 | 1.76 | -0.49 | 0.45 | -0.94 | 1.17 | ||
| SMTC | SEMTECH CORP | $59.83 | 689,000 | -21.79% | 61.33 | 60.51 | 55.13 | 47.89 | 47.70 | 55.06 | 47.05 | 61.36 | 9.89 | 8.98 | 2.02 | 2.44 | -0.43 | 1.90 | ||
| WPP | WPP PLC | $23.99 | 372,000 | -20.34% | 25.56 | 26.16 | 26.58 | 31.82 | 38.08 | 28.09 | 5.13 | 4.33 | 9.38 | 6.98 | -0.73 | -0.47 | -0.26 | 0.93 | ||
| KRC | KILROY REALTY CORP | $43.68 | 1,374,000 | 39.49% | 43.86 | 42.83 | 39.92 | 36.87 | 36.30 | 63.28 | 76.42 | 82.65 | 42.26 | 57.40 | 1.31 | 1.35 | -0.05 | 1.02 | ||
| MRUS | MERUS NV | $68.25 | 537,000 | 8.70% | 68.54 | 67.70 | 66.10 | 58.36 | 50.73 | 54.32 | 67.64 | 72.37 | 33.41 | 38.60 | 0.92 | 1.06 | -0.14 | 0.98 | ||
| ABCB | AMERIS BANCORP | $74.71 | 403,000 | -16.91% | 74.81 | 74.18 | 70.72 | 66.85 | 63.98 | 58.84 | 57.69 | 69.94 | 7.13 | 32.07 | 1.28 | 1.41 | -0.13 | 1.10 | ||
| MIR | MIRION TECHNOLOGIES INC | $21.97 | 7,430,000 | 211.14% | 23.50 | 22.40 | 21.74 | 20.48 | 18.13 | 47.48 | 67.22 | 83.03 | 58.61 | 78.39 | 0.72 | 0.65 | 0.07 | 1.27 | ||
| BOOT | BOOT BARN HOLDINGS INC | $168.18 | 446,000 | -3.04% | 177.56 | 179.85 | 174.08 | 164.00 | 146.50 | 40.53 | 11.94 | 18.37 | 0.00 | 0.73 | 0.01 | 1.93 | -1.93 | 1.58 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $110.86 | 648,000 | 69.19% | 110.90 | 113.87 | 121.20 | 124.61 | 131.76 | 39.53 | 10.18 | 8.10 | 61.49 | 56.30 | -3.33 | -3.28 | -0.05 | 0.89 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $35.92 | 21,600 | -47.32% | 40.99 | 43.47 | 45.89 | 31.78 | N/A | 31.23 | 9.38 | 8.82 | 3.35 | 3.24 | -2.20 | -1.07 | -1.13 | 0.24 | ||
| BDC | BELDEN INC | $128.47 | 203,000 | 7.98% | 130.47 | 130.08 | 127.13 | 119.63 | 114.29 | 49.39 | 50.50 | 57.16 | 37.98 | 43.55 | 1.02 | 1.39 | -0.36 | 1.27 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $35.67 | 819,000 | -18.83% | 35.63 | 35.59 | 34.06 | 32.47 | 33.35 | 55.98 | 65.49 | 78.65 | 41.09 | 60.10 | 0.51 | 0.57 | -0.05 | 1.06 | ||
| BMI | BADGER METER INC | $172.32 | 346,000 | -11.73% | 176.92 | 179.77 | 189.71 | 216.01 | 212.32 | 34.91 | 26.45 | 35.91 | 62.87 | 78.33 | -4.60 | -4.87 | 0.27 | 1.00 | ||
| CORZ | CORE SCIENTIFIC INC | $17.01 | 5,696,000 | -43.37% | 16.47 | 15.34 | 14.43 | 13.28 | 12.23 | 69.46 | 92.23 | 92.81 | 93.55 | 95.06 | 0.80 | 0.62 | 0.18 | 2.35 | ||
| GHC | GRAHAM HOLDINGS CO | $1,156.03 | 29,400 | 18.07% | 1,158.74 | 1,136.23 | 1,043.31 | 996.41 | 959.89 | 64.11 | 61.84 | 64.78 | 11.66 | 12.56 | 31.02 | 35.23 | -4.21 | 0.76 | ||
| LEU | CENTRUS ENERGY CORP | $276.00 | 1,610,000 | 25.29% | 259.57 | 232.84 | 220.42 | 181.14 | 129.41 | 63.48 | 85.43 | 91.38 | 78.86 | 92.19 | 22.74 | 14.75 | 7.99 | 1.88 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $103.77 | 128,000 | 140.15% | 107.70 | 106.15 | 106.73 | 104.46 | 90.99 | 43.52 | 42.59 | 50.42 | 32.36 | 41.93 | 0.19 | 0.31 | -0.12 | 0.82 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $34.38 | 678,000 | 4.79% | 34.16 | 33.89 | 34.42 | 32.67 | 30.16 | 53.86 | 64.19 | 60.82 | 67.49 | 65.20 | 0.09 | 0.02 | 0.07 | 0.83 | ||
| ENPH | ENPHASE ENERGY INC | $37.99 | 6,015,000 | -33.91% | 38.34 | 38.01 | 36.30 | 39.57 | 50.94 | 51.38 | 50.05 | 58.92 | 38.85 | 49.15 | 0.55 | 0.59 | -0.03 | 1.49 | ||
| SNEX | STONEX GROUP INC | $95.01 | 316,000 | -56.65% | 94.99 | 97.76 | 95.55 | 92.03 | 83.37 | 47.76 | 30.04 | 21.32 | 19.41 | 12.28 | -0.52 | 0.01 | -0.54 | 0.87 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $88.92 | 333,000 | 5.05% | 91.30 | 91.34 | 88.88 | 85.73 | 82.39 | 43.59 | 19.29 | 34.87 | 0.11 | 7.57 | 0.47 | 0.88 | -0.41 | 0.78 | ||
| AX | AXOS FINANCIAL INC | $87.61 | 217,000 | -9.58% | 89.34 | 90.35 | 87.95 | 80.85 | 74.25 | 45.36 | 14.46 | 20.27 | 11.71 | 18.07 | 0.11 | 0.71 | -0.60 | 1.32 | ||
| RAL | RALLIANT CORP | $43.89 | 1,063,000 | 25.50% | 42.88 | 42.65 | 43.99 | N/A | N/A | 53.25 | 83.45 | 83.57 | 90.58 | 92.68 | -0.02 | -0.39 | 0.36 | 1.03 | ||
| MMS | MAXIMUS INC | $87.80 | 630,000 | -20.55% | 88.61 | 88.37 | 82.25 | 76.89 | 73.78 | 56.33 | 37.24 | 48.04 | 8.34 | 14.08 | 1.48 | 2.01 | -0.54 | 0.70 | ||
| BCPC | BALCHEM CORP | $152.23 | 116,000 | -18.31% | 154.93 | 157.81 | 157.40 | 160.50 | 162.27 | 37.93 | 12.22 | 22.97 | 20.72 | 32.84 | -1.69 | -1.07 | -0.61 | 0.79 | ||
| LPL | LG DISPLAY CO LTD | $4.94 | 572,000 | 5.15% | 4.75 | 4.58 | 4.22 | 3.75 | 3.45 | 67.54 | 93.49 | 89.32 | 69.06 | 65.04 | 0.20 | 0.17 | 0.03 | 1.03 | ||
| NXE | NEXGEN ENERGY LTD | $8.68 | 8,072,000 | -21.73% | 8.43 | 8.08 | 7.38 | 6.82 | 6.37 | 62.44 | 84.51 | 90.65 | 81.64 | 89.75 | 0.44 | 0.37 | 0.07 | 1.60 | ||
| RSI | RUSH STREET INTERACTIVE INC | $21.58 | 1,230,000 | -31.44% | 21.61 | 21.54 | 19.40 | 16.37 | 14.62 | 57.04 | 69.93 | 78.20 | 44.22 | 64.70 | 0.64 | 0.73 | -0.09 | 1.76 | ||
| RDN | RADIAN GROUP INC | $36.36 | 1,310,000 | -16.35% | 35.81 | 35.40 | 34.60 | 34.52 | 33.50 | 59.05 | 44.40 | 51.26 | 56.75 | 71.93 | 0.48 | 0.36 | 0.12 | 0.83 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $83.08 | 404,000 | -29.74% | 84.21 | 87.61 | 86.21 | 90.46 | 95.60 | 37.65 | 12.56 | 13.89 | 11.88 | 12.86 | -1.38 | -0.76 | -0.62 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.