| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SWX | SOUTHWEST GAS HOLDINGS INC | $78.99 | -0.20% | -1.30% | 0.83% | 0.78% | 6.98% | 7.03% | 14.06% | 17.08% | 38.83% | $82.51 | $64.69 | 4.27% | 22.11% | 0.46 | 645,000 | 5.05% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $100.25 | -2.39% | 6.04% | -4.24% | -17.90% | -19.34% | -15.93% | 43.03% | -36.69% | 51.61% | $132.99 | $91.49 | 24.62% | 9.57% | 0.88 | 740,000 | 1.65% |
| FNB | FNB CORP | $15.86 | -0.57% | 1.09% | -4.25% | 5.91% | 16.81% | -5.68% | 9.90% | 110.27% | 8.91% | $17.70 | $10.88 | 10.40% | 45.77% | 1.05 | 5,968,000 | -19.25% |
| BMA | MACRO BANK INC | $88.89 | -1.64% | 3.04% | 100.76% | 15.48% | 1.37% | 6.40% | 508.42% | 523.16% | 45.74% | $118.42 | $38.30 | 24.93% | 132.09% | 1.13 | 594,000 | -5.26% |
| CVLT | COMMVAULT SYSTEMS INC | $128.65 | -2.77% | -9.11% | -29.81% | -32.60% | -27.38% | -27.21% | 95.35% | 187.41% | 205.07% | $200.69 | $128.07 | 35.89% | 0.45% | 1.15 | 1,487,000 | 45.50% |
| LEA | LEAR CORP | $109.14 | -0.67% | 4.72% | 5.33% | 13.88% | 25.79% | 12.01% | -19.85% | -15.45% | -12.19% | $113.10 | $73.85 | 3.50% | 47.79% | 1.16 | 771,000 | -10.04% |
| CAMT | CAMTEK LTD | $123.74 | -2.82% | -3.05% | 3.06% | 47.75% | 78.73% | 52.31% | 431.14% | 516.03% | 4,828.28% | $129.41 | $47.41 | 4.38% | 161.00% | 1.77 | 203,000 | -32.56% |
| GTES | GATES INDUSTRIAL CORP PLC | $21.85 | -1.46% | -1.51% | -15.60% | -10.81% | 7.11% | 0.84% | 92.40% | 78.82% | N/A | $26.46 | $14.70 | 17.42% | 48.68% | 1.22 | 2,953,000 | -22.74% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $25.38 | -1.22% | 1.95% | -7.08% | -7.11% | -22.17% | 4.90% | 161.69% | N/A | N/A | $34.99 | $21.49 | 27.46% | 18.10% | 1.39 | 3,005,000 | -38.96% |
| LAZ | LAZARD INC | $49.63 | -0.16% | 1.60% | -1.94% | -4.12% | 23.94% | -18.78% | 39.07% | 39.97% | 3.36% | $60.61 | $31.97 | 18.12% | 55.24% | 1.33 | 610,000 | -13.60% |
| S | SENTINELONE INC | $16.77 | -2.44% | -3.82% | -8.65% | -5.49% | -12.70% | -40.14% | -1.68% | N/A | N/A | $29.29 | $15.36 | 42.74% | 9.18% | 1.88 | 3,412,000 | -42.02% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $40.30 | -3.50% | 2.18% | 7.49% | 15.33% | 52.09% | 47.31% | 201.94% | N/A | N/A | $41.43 | $21.50 | 2.73% | 87.44% | 0.82 | 732,000 | -60.07% |
| COLB | COLUMBIA BANKING SYSTEM INC | $26.52 | -0.38% | 1.54% | -0.60% | 10.68% | 13.63% | -16.63% | -22.02% | -4.55% | -25.22% | $32.85 | $19.61 | 19.27% | 35.24% | 1.14 | 3,960,000 | 5.35% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $40.31 | -1.76% | -6.41% | 5.60% | 142.80% | 202.75% | 85.57% | 15.42% | -40.41% | 640.19% | $43.69 | $9.57 | 7.74% | 321.21% | 1.63 | 1,427,000 | -28.18% |
| M | MACY's INC | $20.75 | -1.88% | 4.20% | 11.26% | 68.13% | 77.04% | 26.54% | 3.98% | 209.89% | -58.36% | $21.25 | $9.76 | 2.35% | 112.60% | 1.49 | 9,842,000 | 92.19% |
| BLCO | BAUSCH & LOMB CORP | $15.73 | -1.27% | 2.58% | 4.30% | 10.06% | 42.48% | -21.68% | 2.51% | N/A | N/A | $20.71 | $10.45 | 24.05% | 50.53% | 1.07 | 1,103,000 | 70.22% |
| RLI | RLI CORP | $60.55 | 0.20% | 3.09% | -5.38% | -10.81% | -18.69% | -27.48% | -6.78% | 29.04% | 95.84% | $91.15 | $57.75 | 33.57% | 4.85% | 0.50 | 557,000 | -8.09% |
| SLM | SLM CORP | $27.38 | -2.26% | 0.56% | -1.33% | -15.95% | -14.04% | 9.31% | 60.53% | 167.87% | 275.84% | $34.97 | $23.18 | 21.70% | 18.12% | 1.18 | 1,995,000 | 18.54% |
| HXL | HEXCEL CORP | $69.67 | -0.79% | -2.59% | 4.71% | 13.53% | 36.87% | 10.73% | 21.82% | 95.64% | 46.56% | $74.35 | $45.28 | 6.29% | 53.88% | 1.15 | 1,187,000 | 15.13% |
| VNT | VONTIER CORP | $38.13 | -0.84% | -0.71% | -6.57% | -6.76% | 13.10% | -5.52% | 103.72% | 30.65% | N/A | $43.88 | $27.22 | 13.10% | 40.08% | 1.12 | 1,034,000 | -37.33% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $124.19 | -1.65% | -5.85% | -2.24% | -10.28% | 3.55% | -18.85% | 10.08% | -13.19% | N/A | $160.75 | $101.25 | 22.74% | 22.66% | 1.41 | 594,000 | 1.02% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $46.45 | -0.04% | 6.86% | 5.28% | 17.48% | 22.06% | 8.05% | 9.38% | 12.51% | N/A | $47.71 | $32.08 | 2.64% | 44.79% | 0.81 | 534,000 | -25.11% |
| TFX | TELEFLEX INC | $124.75 | -13.02% | -13.08% | -15.03% | -3.18% | -10.00% | -46.26% | -46.84% | -67.70% | -18.41% | $203.33 | $108.90 | 38.65% | 14.55% | 0.87 | 749,000 | 23.80% |
| BVN | BUENAVENTURA MINING CO INC | $21.68 | 0.09% | -4.53% | -12.46% | 18.32% | 40.73% | 77.58% | 191.28% | 69.00% | 289.59% | $26.97 | $11.50 | 19.61% | 88.52% | 0.51 | 806,000 | -6.39% |
| WH | WYNDHAM HOTELS & RESORTS INC | $72.72 | -0.89% | -1.41% | -11.06% | -15.68% | -13.63% | -24.48% | 1.31% | 39.48% | N/A | $113.07 | $71.37 | 35.69% | 1.89% | 1.05 | 1,517,000 | 28.67% |
| BMI | BADGER METER INC | $186.19 | 0.30% | 3.10% | 3.21% | -0.75% | -16.75% | -16.51% | 65.83% | 151.60% | 528.01% | $256.08 | $162.17 | 27.29% | 14.81% | 1.01 | 191,000 | 2.14% |
| THO | THOR INDUSTRIES INC | $104.20 | -2.27% | -1.47% | -4.30% | 6.90% | 37.14% | -7.60% | 27.49% | 14.76% | 82.95% | $118.85 | $63.16 | 12.33% | 64.99% | 1.15 | 303,000 | 23.17% |
| SENS | SENSEONICS HOLDINGS INC | $6.73 | -7.58% | -13.73% | -44.96% | -36.09% | -52.88% | -6.55% | -74.92% | -24.15% | N/A | $8.73 | $0.25 | 22.91% | 2,592.00% | 3.29 | 574,000 | 70.33% |
| NOV | NOV INC | $15.01 | 2.40% | 1.65% | 13.10% | 28.51% | 29.27% | -8.46% | -35.80% | 70.78% | -61.37% | $16.84 | $10.84 | 10.87% | 38.47% | 1.04 | 4,711,000 | -13.21% |
| TKR | TIMKEN CO | $78.46 | -0.65% | -0.93% | 1.55% | 5.95% | 17.62% | -1.59% | 7.52% | 23.65% | 141.63% | $84.43 | $56.20 | 7.07% | 39.61% | 1.15 | 614,000 | -10.63% |
| GATX | GATX CORP | $152.86 | 0.05% | -3.43% | -13.23% | 0.62% | 4.80% | -0.10% | 46.19% | 112.53% | 224.78% | $178.26 | $139.44 | 14.25% | 9.62% | 0.78 | 277,000 | -3.82% |
| GBCI | GLACIER BANCORP INC | $41.92 | -1.43% | 1.50% | -14.75% | -5.98% | 0.54% | -28.62% | -28.82% | 10.27% | 39.17% | $60.67 | $36.76 | 30.90% | 14.04% | 1.09 | 1,114,000 | 17.76% |
| STNE | STONECO LTD | $19.04 | -0.89% | 0.96% | 5.54% | 40.72% | 41.88% | 63.94% | 76.36% | -69.67% | N/A | $19.95 | $7.72 | 4.56% | 146.57% | 1.72 | 5,349,000 | 34.77% |
| LPX | LOUISIANA-PACIFIC CORP | $78.18 | -1.23% | -12.47% | -13.42% | -17.18% | -14.59% | -28.59% | 40.76% | 156.63% | 341.01% | $122.87 | $78.03 | 36.37% | 0.19% | 1.28 | 3,350,000 | 237.02% |
| KBR | KBR INC | $42.77 | -2.55% | 0.41% | -12.16% | -16.00% | -23.07% | -40.46% | -17.95% | 73.45% | 119.83% | $72.60 | $40.71 | 41.09% | 5.06% | 0.79 | 1,297,000 | 3.35% |
| PI | IMPINJ INC | $180.21 | -6.19% | -17.96% | -13.80% | 5.68% | 75.17% | -14.63% | 61.49% | 466.93% | N/A | $247.06 | $60.85 | 27.06% | 196.15% | 1.87 | 335,000 | -31.07% |
| AMTM | AMENTUM HOLDINGS INC | $22.24 | -2.02% | -0.50% | -17.05% | -15.35% | -1.45% | -29.71% | N/A | N/A | N/A | $34.47 | $16.01 | 35.48% | 38.91% | 1.31 | 557,000 | -45.61% |
| TGTX | TG THERAPEUTICS INC | $34.04 | -2.29% | -2.23% | -9.52% | 20.07% | -4.59% | 22.41% | 487.63% | 17.90% | 161.07% | $46.48 | $25.28 | 26.76% | 34.65% | 1.92 | 1,901,000 | -24.02% |
| NGD | NEW GOLD INC | $6.80 | 1.76% | -5.98% | -5.34% | 45.38% | 64.76% | 157.25% | 602.54% | 251.27% | 197.00% | $7.71 | $2.43 | 11.80% | 179.84% | 0.96 | 31,100,000 | -26.80% |
| SEE | SEALED AIR CORP | $36.59 | 0.87% | 9.85% | 1.93% | 26.06% | 27.54% | -0.51% | -17.28% | -12.45% | -22.81% | $38.85 | $22.78 | 5.81% | 60.62% | 1.03 | 2,537,000 | -31.12% |
| POR | PORTLAND GENERAL ELECTRIC CO | $47.57 | 0.42% | 4.30% | 9.24% | 13.49% | 12.16% | 1.23% | 7.81% | 15.86% | 34.72% | $48.40 | $39.55 | 1.71% | 20.28% | 0.41 | 827,000 | -50.86% |
| SOBO | SOUTH BOW CORP | $25.63 | 0.43% | -0.35% | -11.03% | -4.53% | 1.58% | 11.48% | N/A | N/A | N/A | $29.19 | $21.16 | 12.20% | 21.12% | 0.49 | 700,000 | 49.89% |
| UFPI | UFP INDUSTRIES INC | $91.57 | 0.88% | 0.63% | 1.04% | -6.90% | -5.73% | -32.30% | 31.60% | 73.39% | 264.27% | $141.33 | $88.78 | 35.21% | 3.14% | 1.07 | 513,000 | 39.40% |
| BTG | B2GOLD CORP | $4.03 | -5.71% | -21.97% | -28.71% | 1.06% | 19.50% | 19.50% | 19.50% | -45.32% | 265.38% | $5.94 | $2.20 | 32.15% | 83.18% | 0.63 | 46,995,000 | -12.28% |
| HOMB | HOME BANCSHARES INC | $27.10 | -0.04% | 1.38% | -3.94% | -2.24% | -3.97% | -11.96% | 7.84% | 66.81% | 17.81% | $32.91 | $24.22 | 17.64% | 11.89% | 0.96 | 619,000 | -27.69% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $7.23 | -9.27% | -10.63% | -29.31% | 245.26% | 835.81% | 268.54% | 278.10% | -67.57% | N/A | $10.87 | $0.51 | 33.49% | 1,323.23% | 2.62 | 74,660,000 | -20.81% |
| EGO | ELDORADO GOLD CORP | $26.49 | -0.83% | 2.98% | -12.05% | 12.75% | 28.77% | 62.16% | 315.66% | 83.07% | 62.16% | $30.89 | $13.29 | 14.24% | 99.32% | 0.69 | 2,687,000 | 10.80% |
| GNTX | GENTEX CORP | $23.60 | -2.29% | -2.12% | -15.59% | -13.34% | 7.31% | -24.84% | -14.15% | -24.14% | 39.93% | $31.41 | $20.28 | 24.86% | 16.37% | 0.84 | 2,917,000 | 13.37% |
| ACT | ENACT HOLDINGS INC | $35.93 | 2.25% | 3.49% | 1.97% | 1.49% | 1.38% | 7.96% | 42.24% | N/A | N/A | $39.47 | $30.79 | 8.97% | 16.69% | 0.64 | 379,000 | 51.00% |
| LCID | LUCID GROUP INC | $17.24 | 4.18% | 2.45% | -25.23% | -17.80% | -22.92% | -15.68% | -87.03% | -81.52% | N/A | $36.40 | $15.25 | 52.64% | 13.05% | 1.71 | 10,426,000 | 41.97% |
| EQX | EQUINOX GOLD CORP | $10.60 | 7.64% | 3.63% | 2.79% | 73.67% | 65.36% | 119.85% | 274.10% | -0.95% | N/A | $12.93 | $4.95 | 18.02% | 114.14% | 0.82 | 12,743,000 | 34.50% |
| FROG | JFROG LTD | $46.12 | 2.47% | 0.55% | -2.48% | 12.47% | 37.42% | 48.99% | 129.31% | -26.64% | N/A | $51.94 | $27.00 | 11.20% | 70.81% | 1.29 | 717,000 | -9.81% |
| FUBO | FUBOTV INC | $4.08 | -7.60% | 3.01% | -3.83% | 0.80% | 44.44% | 167.38% | 7.41% | -74.73% | N/A | $6.45 | $1.21 | 36.74% | 237.19% | 2.22 | 38,899,000 | 45.92% |
| VIRT | VIRTU FINANCIAL INC | $34.37 | 2.04% | 1.30% | 8.24% | -17.39% | -15.23% | 4.97% | 53.88% | 48.66% | 45.64% | $45.77 | $31.89 | 24.91% | 7.78% | 0.55 | 944,000 | -28.59% |
| CPA | COPA HOLDINGS SA | $127.67 | -1.82% | 1.15% | 3.61% | 11.80% | 30.40% | 28.17% | 64.26% | 145.02% | 128.99% | $130.00 | $82.54 | 1.79% | 54.68% | 1.00 | 112,000 | -34.88% |
| QLYS | QUALYS INC | $146.13 | 0.61% | 18.77% | 13.44% | 12.81% | 15.93% | -7.67% | 33.01% | 59.82% | 292.37% | $159.73 | $112.61 | 8.51% | 29.77% | 1.13 | 1,433,000 | 182.09% |
| PCVX | VAXCYTE INC | $40.32 | 3.45% | -6.79% | 1.21% | 26.39% | 42.65% | -59.92% | -3.78% | 15.93% | N/A | $107.31 | $27.66 | 62.42% | 45.77% | 0.83 | 1,471,000 | -22.90% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $72.85 | -2.20% | -1.79% | 9.45% | 28.98% | 62.97% | -20.47% | 62.01% | 3,427.23% | N/A | $91.82 | $36.74 | 20.66% | 98.31% | 1.16 | 519,000 | 12.10% |
| MTN | VAIL RESORTS INC | $145.45 | -0.82% | -0.70% | -7.49% | -3.21% | 4.96% | -19.85% | -33.31% | -40.63% | 24.21% | $199.45 | $129.85 | 27.07% | 12.01% | 0.95 | 541,000 | -31.95% |
| ENIC | ENEL CHILE SA | $3.77 | -0.80% | -3.36% | -1.32% | 14.02% | -1.58% | 34.53% | 88.89% | 7.47% | N/A | $4.05 | $2.62 | 6.91% | 43.89% | 0.71 | 362,000 | -44.82% |
| INGM | INGRAM MICRO HOLDING CORP | $22.17 | -0.18% | 0.32% | 2.79% | 17.21% | 20.93% | -9.08% | N/A | N/A | N/A | $24.81 | $14.25 | 10.64% | 55.58% | 1.33 | 236,000 | -58.74% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $24.76 | 0.36% | -2.78% | 1.26% | 10.49% | 8.37% | -8.57% | -20.76% | -17.50% | N/A | $28.66 | $20.91 | 13.61% | 18.41% | 0.30 | 1,009,000 | -20.61% |
| CLF | CLEVELAND-CLIFFS INC | $10.51 | -4.00% | -17.70% | -20.17% | 7.68% | 17.19% | -27.62% | -25.86% | 20.69% | 220.32% | $16.70 | $5.63 | 37.07% | 86.68% | 1.65 | 21,056,000 | -27.78% |
| AG | FIRST MAJESTIC SILVER CORP | $10.67 | 2.16% | -16.28% | -15.11% | 30.07% | 70.58% | 66.16% | 20.71% | -7.55% | 267.00% | $15.69 | $5.09 | 31.99% | 109.63% | 1.07 | 26,388,000 | 19.14% |
| FRO | FRONTLINE PLC | $23.33 | 1.67% | -2.67% | 3.22% | 19.92% | 35.00% | 25.24% | 74.41% | 321.31% | 45.97% | $25.16 | $12.40 | 7.27% | 88.15% | 0.68 | 1,507,000 | -52.22% |
| CRSP | CRISPR THERAPEUTICS AG | $56.99 | -0.67% | -7.35% | -19.35% | 0.48% | 70.72% | 11.61% | 13.90% | -44.86% | N/A | $78.48 | $30.04 | 27.38% | 89.71% | 1.52 | 2,084,000 | -36.48% |
| UBSI | UNITED BANKSHARES INC | $36.46 | -0.74% | 1.17% | -3.70% | 1.60% | 3.52% | -15.03% | -15.80% | 38.66% | -15.48% | $44.43 | $30.51 | 17.94% | 19.52% | 0.93 | 564,000 | -1.74% |
| MRP | MILLROSE PROPERTIES INC | $31.20 | 0.10% | -3.55% | -2.01% | -1.26% | 21.14% | N/A | N/A | N/A | N/A | $36.00 | $19.00 | 13.33% | 64.21% | 0.66 | 1,940,000 | 60.60% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $215.12 | 0.25% | -4.05% | -7.02% | 6.11% | 13.13% | -4.30% | 42.89% | 42.32% | 26.75% | $237.99 | $173.26 | 9.61% | 24.16% | 0.64 | 180,000 | 41.73% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $107.01 | -1.79% | 6.19% | 3.36% | -3.20% | 15.78% | 58.82% | 60.66% | 155.26% | 151.23% | $116.26 | $62.37 | 7.95% | 71.57% | 0.79 | 106,000 | 70.97% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $87.11 | -0.69% | 4.18% | 3.84% | 3.54% | -6.85% | -15.58% | 25.92% | 69.46% | 352.93% | $111.45 | $78.12 | 21.84% | 11.51% | 0.88 | 875,000 | -0.34% |
| SR | SPIRE INC | $87.36 | 1.56% | 1.42% | 8.90% | 18.56% | 15.79% | 36.30% | 31.57% | 55.08% | 60.32% | $89.09 | $63.67 | 1.94% | 37.21% | 0.41 | 451,000 | 55.52% |
| FCN | FTI CONSULTING INC | $166.81 | -1.70% | -2.49% | 1.81% | -2.40% | -0.75% | -18.37% | -0.47% | 62.58% | 351.11% | $209.13 | $149.31 | 20.24% | 11.72% | 0.33 | 404,000 | 22.80% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.85 | 2.91% | 2.73% | 0.67% | 5.80% | 4.70% | -1.79% | 56.36% | 26.21% | -40.34% | $7.63 | $5.35 | 23.33% | 9.35% | 0.51 | 811,000 | -47.85% |
| ALKS | ALKERMES PLC | $31.07 | 1.96% | 2.79% | 2.23% | 19.32% | 4.35% | 8.16% | 35.85% | 86.35% | -55.99% | $36.45 | $25.17 | 14.76% | 23.47% | 0.59 | 6,993,000 | 201.81% |
| DAR | DARLING INGREDIENTS INC | $32.22 | -0.93% | -0.65% | 2.41% | 6.93% | -2.95% | -18.94% | -60.15% | -28.04% | 206.92% | $43.49 | $26.00 | 25.91% | 23.92% | 1.11 | 1,586,000 | 7.45% |
| MAIN | MAIN STREET CAPITAL CORP | $57.21 | -0.10% | 1.42% | -8.55% | -10.91% | 7.93% | 10.86% | 44.68% | 98.71% | 91.33% | $67.77 | $47.00 | 15.58% | 21.72% | 0.74 | 525,000 | 4.37% |
| WEX | WEX INC | $148.54 | -2.50% | -4.43% | -8.57% | -15.78% | 18.38% | -22.79% | -7.68% | 5.57% | 57.95% | $191.43 | $110.45 | 22.40% | 34.49% | 1.25 | 323,000 | 3.86% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $27.43 | -0.80% | -10.11% | -3.58% | -11.68% | 43.51% | 23.63% | 3.74% | 13.38% | N/A | $38.45 | $16.38 | 28.66% | 67.46% | 1.78 | 1,787,000 | -14.90% |
| HUT | HUT 8 CORP | $47.00 | -7.72% | -10.71% | 4.71% | 109.62% | 239.89% | 133.30% | N/A | N/A | N/A | $57.29 | $10.04 | 17.96% | 368.13% | 2.90 | 8,273,000 | -36.76% |
| VIST | VISTA ENERGY SAB DE CV | $48.58 | -0.56% | 2.37% | 36.05% | 5.90% | 8.34% | -3.44% | 248.81% | 2,076.13% | N/A | $61.67 | $31.63 | 21.23% | 53.59% | 1.00 | 1,039,000 | -4.85% |
| IEP | ICAHN ENTERPRISES LP | $8.83 | 3.62% | 13.38% | 10.91% | -1.08% | 4.93% | -30.68% | -83.24% | -82.56% | -88.14% | $13.60 | $7.27 | 35.07% | 21.46% | 0.57 | 2,673,000 | 250.79% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $17.31 | -8.20% | -12.64% | -9.36% | -22.18% | -30.49% | -44.40% | -8.52% | N/A | N/A | $35.71 | $17.15 | 51.53% | 0.93% | 0.96 | 6,251,000 | 27.52% |
| ACIW | ACI WORLDWIDE INC | $48.24 | 4.95% | 7.20% | -5.51% | 20.12% | -6.98% | -6.96% | 141.33% | 53.05% | 108.78% | $59.71 | $40.45 | 19.21% | 19.26% | 1.14 | 692,000 | 40.37% |
| ABCB | AMERIS BANCORP | $73.14 | -0.33% | 1.72% | -2.64% | 9.10% | 22.21% | 2.47% | 39.74% | 147.87% | 117.68% | $76.58 | $48.27 | 4.49% | 51.52% | 1.13 | 238,000 | -28.10% |
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $7.84 | -2.81% | -12.91% | -19.70% | -21.44% | -8.14% | -31.78% | -16.63% | -33.27% | N/A | $12.88 | $7.82 | 39.13% | 0.26% | 0.84 | 9,138,000 | 32.88% |
| HWC | HANCOCK WHITNEY CORP | $58.71 | -1.12% | 3.40% | -7.97% | -0.96% | 8.77% | -4.68% | 3.37% | 158.81% | 92.86% | $64.66 | $43.90 | 9.20% | 33.75% | 1.21 | 1,144,000 | 1.69% |
| KRC | KILROY REALTY CORP | $42.49 | 0.47% | 3.07% | 0.59% | 11.84% | 38.56% | 5.62% | 1.33% | -12.09% | -32.79% | $45.03 | $27.07 | 5.64% | 56.96% | 1.03 | 1,453,000 | 35.04% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $17.00 | -3.12% | 2.49% | -13.68% | -24.83% | -25.41% | -43.29% | -27.48% | 16.40% | 17.31% | $30.49 | $14.90 | 44.24% | 14.09% | 0.68 | 8,083,000 | -4.79% |
| LOPE | GRAND CANYON EDUCATION INC | $178.28 | -6.30% | -19.22% | -22.66% | -2.91% | -9.92% | 4.31% | 62.39% | 104.12% | 304.68% | $223.04 | $152.76 | 20.07% | 16.71% | 0.60 | 622,000 | 37.61% |
| RAL | RALLIANT CORP | $44.40 | 5.54% | 7.43% | 6.55% | 7.67% | N/A | N/A | N/A | N/A | N/A | $54.60 | $40.70 | 18.68% | 9.09% | 1.17 | 1,378,000 | 115.65% |
| TAC | TRANSALTA CORP | $16.87 | -11.44% | -15.31% | 1.84% | 22.76% | 64.90% | 43.24% | 70.74% | 134.54% | 230.53% | $17.88 | $7.82 | 5.62% | 115.73% | 0.70 | 2,057,000 | 13.52% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.21 | 2.14% | 3.86% | 25.73% | 48.28% | 58.67% | 112.87% | 100.93% | -10.79% | -46.85% | $4.31 | $1.96 | 2.32% | 114.80% | 0.52 | 140,000 | 40.00% |
| MC | MOELIS & CO | $63.63 | -1.10% | -2.08% | -6.83% | -10.22% | 20.05% | -21.82% | 55.19% | 71.85% | 105.05% | $82.89 | $47.00 | 23.24% | 35.38% | 1.35 | 1,290,000 | 12.08% |
| CACC | CREDIT ACCEPTANCE CORP | $451.39 | -7.74% | -7.94% | -15.40% | -10.46% | -16.20% | -9.07% | -5.55% | 33.33% | 132.68% | $560.00 | $425.15 | 19.39% | 6.17% | 1.24 | 165,000 | -41.90% |
| NXE | NEXGEN ENERGY LTD | $8.75 | -7.09% | -16.87% | -10.07% | 14.35% | 50.83% | 14.83% | 89.95% | 375.44% | N/A | $9.95 | $3.91 | 12.06% | 123.79% | 1.62 | 10,132,000 | -11.96% |
| GPI | GROUP 1 AUTOMOTIVE INC | $392.97 | -2.07% | -2.76% | -11.29% | -9.06% | -6.38% | -5.53% | 116.96% | 244.35% | 344.04% | $490.09 | $355.91 | 19.82% | 10.41% | 1.08 | 168,000 | -20.75% |
| BCPC | BALCHEM CORP | $152.71 | -0.31% | -1.13% | 6.34% | -4.86% | -7.00% | -17.00% | 14.44% | 50.81% | 134.13% | $185.96 | $139.17 | 17.88% | 9.73% | 0.78 | 178,000 | 14.10% |
| VSAT | VIASAT INC | $37.92 | -6.41% | -8.93% | 7.51% | 27.57% | 281.20% | 245.23% | -3.56% | 6.83% | -46.47% | $40.47 | $6.69 | 6.30% | 466.82% | 1.44 | 1,644,000 | 0.37% |
| CAR | AVIS BUDGET GROUP INC | $140.23 | -1.37% | 1.94% | -6.81% | -11.70% | 42.16% | 43.43% | -42.39% | 346.88% | 206.20% | $212.81 | $54.03 | 34.11% | 159.54% | 1.78 | 470,000 | -62.82% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.