| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAV | AEROVIRONMENT INC | $186.67 | -4.32% | -4.62% | 13.76% | 48.46% | 10.59% | -13.22% | 135.46% | 162.03% | 595.75% | $236.60 | $102.25 | 21.10% | 82.56% | 1.05 | 711,000 | -8.14% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.98 | 1.87% | -7.14% | -4.93% | -21.11% | -11.14% | -18.86% | 126.52% | 9.12% | -44.83% | $8.47 | $5.66 | 29.40% | 5.65% | 0.47 | 1,322,000 | -31.50% |
| AMG | AFFILIATED MANAGERS GROUP INC | $184.44 | 1.34% | 0.87% | 0.55% | 11.69% | -2.14% | 21.56% | 62.47% | 147.27% | -17.59% | $199.52 | $139.22 | 7.56% | 32.48% | 1.24 | 119,000 | -9.85% |
| TXNM | TXNM ENERGY INC | $56.57 | 0.05% | 0.00% | 6.98% | 7.10% | 16.71% | 53.39% | 27.61% | 43.94% | 125.56% | $57.29 | $35.56 | 1.26% | 59.08% | 0.25 | 808,000 | 2.41% |
| UPST | UPSTART HOLDINGS INC | $55.06 | 5.84% | -4.11% | 14.52% | 10.03% | -34.38% | 145.91% | 71.63% | N/A | N/A | $96.43 | $20.60 | 42.90% | 167.28% | 2.80 | 4,555,000 | -18.99% |
| ESI | ELEMENT SOLUTIONS INC | $21.57 | 2.67% | -1.78% | -3.45% | -18.82% | -19.60% | -20.38% | 19.37% | 97.17% | -22.80% | $29.78 | $16.77 | 27.57% | 28.62% | 1.28 | 2,021,000 | 33.84% |
| HR | HEALTHCARE REALTY TRUST INC | $14.88 | -0.40% | 2.48% | -0.87% | -11.16% | -14.14% | -7.86% | -45.83% | -48.46% | -39.51% | $18.90 | $14.09 | 21.27% | 5.61% | 0.59 | 2,922,000 | -39.21% |
| BCPC | BALCHEM CORP | $160.00 | -0.95% | -4.80% | -4.91% | -5.02% | -9.24% | 4.00% | 40.85% | 69.85% | 153.65% | $186.03 | $145.70 | 13.99% | 9.81% | 0.78 | 129,000 | -27.12% |
| OPCH | OPTION CARE HEALTH INC | $31.82 | 0.70% | 0.47% | -4.24% | -6.11% | 35.64% | 11.65% | 21.87% | 104.24% | 109.89% | $35.53 | $21.39 | 10.44% | 48.76% | 0.84 | 1,366,000 | 21.96% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $72.33 | 0.99% | 1.49% | 4.80% | -5.08% | 0.18% | -1.65% | -13.89% | 4.80% | 35.63% | $80.29 | $64.31 | 9.91% | 12.47% | 0.46 | 425,000 | 56.25% |
| SITM | SITIME CORP | $218.48 | 3.90% | 2.56% | 3.71% | 28.17% | -11.58% | 75.49% | 34.40% | 426.46% | N/A | $268.18 | $105.40 | 18.53% | 107.29% | 2.48 | 296,000 | 21.31% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $85.24 | 0.14% | -1.07% | -4.32% | -4.41% | -12.58% | -7.22% | 12.36% | 62.27% | 205.08% | $103.56 | $78.13 | 17.69% | 9.10% | 0.59 | 300,000 | 14.94% |
| USM | UNITED STATES CELLULAR CORP | $60.93 | 1.94% | -2.61% | -1.41% | -7.18% | -2.26% | 15.59% | 116.60% | 90.17% | 62.39% | $70.79 | $47.59 | 13.93% | 28.03% | 0.54 | 153,000 | 25.41% |
| WHR | WHIRLPOOL CORP | $93.05 | 3.11% | 10.01% | 12.56% | -1.25% | -23.42% | 1.42% | -36.89% | -26.34% | -49.40% | $135.49 | $73.72 | 31.32% | 26.22% | 1.03 | 1,256,000 | -51.36% |
| BOX | BOX INC | $35.71 | 0.39% | -4.65% | 10.63% | 15.23% | 11.14% | 39.17% | 57.66% | 88.24% | 99.50% | $38.80 | $24.63 | 7.96% | 44.99% | 0.85 | 1,556,000 | -17.45% |
| NOV | NOV INC | $13.69 | 0.22% | 6.54% | 6.62% | -6.23% | -7.62% | -24.41% | -20.73% | 5.47% | -71.91% | $21.20 | $10.84 | 35.42% | 26.29% | 1.04 | 5,057,000 | 35.07% |
| CGNX | COGNEX CORP | $30.54 | 1.29% | -1.93% | -3.29% | -4.98% | -18.49% | -34.73% | -27.72% | -46.15% | 24.05% | $53.13 | $22.67 | 42.52% | 34.72% | 1.35 | 1,317,000 | -40.78% |
| MAIN | MAIN STREET CAPITAL CORP | $57.44 | -0.55% | -1.49% | 3.89% | 0.47% | 3.81% | 15.90% | 66.06% | 69.49% | 82.87% | $63.32 | $45.00 | 9.28% | 27.64% | 0.73 | 440,000 | -24.40% |
| SPSC | SPS COMMERCE INC | $134.64 | -0.12% | -4.59% | -10.80% | 4.44% | -32.24% | -27.53% | 36.25% | 85.68% | 304.93% | $218.61 | $120.09 | 38.41% | 12.12% | 1.25 | 280,000 | 1.08% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $35.68 | 0.34% | -2.86% | -0.50% | -0.20% | -12.68% | 26.79% | -5.33% | 13.34% | 112.63% | $44.66 | $27.85 | 20.11% | 28.11% | 0.91 | 643,000 | 32.58% |
| NXST | NEXSTAR MEDIA GROUP INC | $169.09 | 1.53% | 0.45% | -4.21% | -2.83% | 3.53% | 11.31% | 5.88% | 92.00% | 198.22% | $191.86 | $141.66 | 11.87% | 19.36% | 0.96 | 226,000 | -19.00% |
| CUZ | COUSINS PROPERTIES INC | $30.36 | 0.96% | 2.33% | 5.93% | 3.44% | -2.06% | 32.58% | 5.49% | -10.15% | -28.40% | $32.55 | $22.16 | 6.73% | 37.00% | 0.95 | 1,514,000 | 24.92% |
| SNRE | SUNRISE COMMUNICATIONS AG | $53.19 | -0.19% | 1.24% | 7.32% | 14.93% | 18.78% | N/A | N/A | N/A | N/A | $54.96 | $42.51 | 3.22% | 25.12% | 0.25 | 146,000 | 16.80% |
| QLYS | QUALYS INC | $139.24 | 0.33% | -1.78% | 1.72% | 6.71% | -4.77% | 1.83% | 18.22% | 35.71% | 210.87% | $170.00 | $112.61 | 18.09% | 23.65% | 1.13 | 304,000 | 4.47% |
| CHX | CHAMPIONX CORP | $26.40 | -1.01% | 5.18% | 1.62% | -10.96% | -6.85% | -13.70% | 22.34% | 155.07% | N/A | $35.94 | $21.92 | 26.54% | 20.44% | 1.17 | 3,214,000 | -6.92% |
| AMKR | AMKOR TECHNOLOGY INC | $20.45 | 2.82% | 2.92% | 3.65% | 4.39% | -24.20% | -44.23% | 23.64% | 68.87% | 220.03% | $44.86 | $14.03 | 54.41% | 45.76% | 1.78 | 1,262,000 | -19.62% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $104.14 | -0.33% | 0.42% | 3.50% | 26.94% | 40.65% | 52.30% | 105.57% | 175.79% | 174.78% | $108.23 | $59.08 | 3.77% | 76.27% | 0.82 | 28,800 | -15.29% |
| MOD | MODINE MANUFACTURING CO | $95.85 | 2.27% | 5.69% | -8.30% | 10.11% | -28.76% | 2.93% | 820.75% | 1,652.29% | 793.29% | $146.84 | $64.79 | 34.72% | 47.94% | 1.62 | 585,000 | -39.19% |
| VIST | VISTA ENERGY SAB DE CV | $52.04 | -1.90% | 5.54% | 3.69% | 5.88% | -10.28% | 22.65% | 592.94% | 1,349.58% | N/A | $61.67 | $32.11 | 15.62% | 62.07% | 0.96 | 591,000 | -65.60% |
| BOOT | BOOT BARN HOLDINGS INC | $164.05 | 4.31% | -2.05% | 4.68% | 57.86% | 10.18% | 25.82% | 122.41% | 573.44% | 436.64% | $176.64 | $86.17 | 7.13% | 90.38% | 1.60 | 683,000 | 3.48% |
| TKR | TIMKEN CO | $71.63 | 1.34% | -1.38% | -2.78% | -4.75% | -4.31% | -12.56% | 32.72% | 59.00% | 86.15% | $90.49 | $56.20 | 20.84% | 27.46% | 1.12 | 401,000 | 14.25% |
| ESGR | ENSTAR GROUP LTD | $336.08 | 0.20% | -0.05% | 0.50% | 1.02% | 3.76% | 8.79% | 61.99% | 110.06% | 111.65% | $348.48 | $298.94 | 3.56% | 12.42% | 0.52 | 79,000 | -33.61% |
| AXSM | AXSOME THERAPEUTICS INC | $101.69 | -2.32% | -7.45% | -5.43% | -19.09% | 13.39% | 33.80% | 367.76% | 32.84% | N/A | $139.13 | $72.02 | 26.91% | 41.20% | 0.94 | 712,000 | 67.14% |
| LAZ | LAZARD INC | $44.17 | 2.39% | 0.52% | -4.72% | -3.39% | -17.30% | 19.70% | 41.30% | 48.52% | -22.63% | $61.14 | $31.97 | 27.76% | 38.16% | 1.30 | 740,000 | 9.79% |
| ENIC | ENEL CHILE SA | $3.60 | -1.10% | 2.86% | -3.23% | 4.05% | 25.87% | 32.35% | 179.07% | -4.76% | N/A | $4.05 | $2.51 | 11.11% | 43.43% | 0.70 | 1,588,000 | -8.89% |
| ETOR | ETORO GROUP LTD | $61.50 | -0.10% | -19.05% | -4.13% | N/A | N/A | N/A | N/A | N/A | N/A | $79.96 | $57.50 | 23.09% | 6.95% | 1.12 | 1,054,000 | 19.10% |
| SGHC | SUPER GROUP (SGHC) LTD | $9.87 | 3.89% | 6.93% | 17.78% | 47.09% | 46.66% | 191.15% | 134.44% | N/A | N/A | $9.96 | $2.91 | 0.90% | 239.18% | 1.09 | 1,702,000 | 53.75% |
| UBSI | UNITED BANKSHARES INC | $34.96 | -0.77% | -4.38% | -6.07% | 0.29% | -14.79% | 11.16% | 3.62% | 19.85% | -11.52% | $44.43 | $30.51 | 21.31% | 14.60% | 0.90 | 793,000 | 43.92% |
| GNTX | GENTEX CORP | $22.07 | 1.61% | 1.99% | -4.33% | -8.57% | -27.23% | -35.49% | -16.21% | -17.83% | 28.91% | $35.32 | $20.28 | 37.51% | 8.83% | 0.85 | 1,704,000 | -2.96% |
| GXO | GXO LOGISTICS INC | $43.26 | 0.70% | 1.15% | 2.34% | 4.97% | -8.98% | -9.72% | -4.29% | N/A | N/A | $63.33 | $30.46 | 31.69% | 42.02% | 1.39 | 1,162,000 | 18.45% |
| LEA | LEAR CORP | $92.58 | 2.28% | 2.41% | -2.26% | -3.15% | -3.10% | -20.08% | -22.94% | -16.59% | -20.65% | $126.85 | $73.85 | 27.02% | 25.36% | 1.16 | 735,000 | -11.45% |
| FNB | FNB CORP | $13.74 | 0.88% | -2.55% | -4.78% | 0.96% | -13.15% | 6.26% | 29.87% | 70.05% | -3.65% | $17.70 | $10.88 | 22.37% | 26.29% | 1.02 | 3,569,000 | 19.36% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $41.50 | 1.12% | 0.88% | 5.22% | 17.66% | 4.11% | 23.73% | -4.62% | 25.76% | N/A | $45.29 | $32.08 | 8.37% | 29.36% | 0.82 | 425,000 | -7.00% |
| SBSW | SIBANYE STILLWATER LTD | $6.98 | 0.58% | 2.05% | 46.95% | 70.66% | 79.43% | 55.46% | -36.66% | -10.28% | 19.05% | $7.28 | $3.05 | 4.12% | 128.85% | 1.18 | 7,898,000 | -29.99% |
| BULL | WEBULL CORP | $10.69 | 2.89% | -0.19% | -13.86% | -8.87% | -8.08% | -3.91% | N/A | N/A | N/A | $79.56 | $9.54 | 86.56% | 12.05% | 0.35 | 5,187,000 | -2.92% |
| OR | OSISKO GOLD ROYALTIES LTD | $26.37 | -1.60% | 1.46% | 13.03% | 30.67% | 39.01% | 61.48% | 132.13% | 190.10% | N/A | $27.60 | $15.12 | 4.46% | 74.40% | 0.54 | 1,032,000 | 6.50% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $95.41 | -0.49% | -0.59% | -6.25% | -2.64% | -9.16% | 3.56% | 140.15% | 126.14% | 428.88% | $119.13 | $85.74 | 19.91% | 11.28% | 1.02 | 302,000 | 37.90% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $24.53 | -2.39% | 1.20% | 23.33% | 29.51% | 51.42% | 62.67% | N/A | N/A | N/A | $25.45 | $13.94 | 3.61% | 75.97% | 0.40 | 418,000 | -25.36% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $105.00 | -0.41% | 1.43% | -14.92% | -6.17% | -8.39% | -8.75% | 22.48% | 22.09% | 99.54% | $156.34 | $94.68 | 32.84% | 10.90% | 0.56 | 422,000 | -24.10% |
| CALM | CAL-MAINE FOODS INC | $100.21 | 3.97% | 2.73% | 0.57% | 9.28% | -10.72% | 70.74% | 113.58% | 134.46% | 79.39% | $116.41 | $57.56 | 13.92% | 74.10% | 0.32 | 884,000 | 37.48% |
| WEX | WEX INC | $143.39 | 4.17% | 3.16% | 2.85% | -9.28% | -19.11% | -15.98% | -4.16% | -14.49% | 23.51% | $217.47 | $110.45 | 34.06% | 29.82% | 1.25 | 618,000 | -28.72% |
| KRG | KITE REALTY GROUP TRUST | $22.33 | 0.31% | -1.37% | -3.63% | 0.81% | -14.58% | 2.10% | 30.36% | 78.07% | -15.00% | $28.24 | $18.52 | 20.93% | 20.60% | 0.93 | 1,076,000 | 9.91% |
| BTG | B2GOLD CORP | $3.70 | -1.86% | 0.00% | 25.42% | 14.55% | 42.86% | 45.67% | -0.54% | -26.00% | 129.81% | $3.83 | $2.20 | 3.39% | 68.18% | 0.68 | 67,972,000 | 46.50% |
| SEZL | SEZZLE INC | $146.43 | 9.65% | 10.80% | 56.13% | 273.86% | 168.56% | 991.38% | N/A | N/A | N/A | $147.50 | $11.67 | 0.73% | 1,155.08% | 2.90 | 1,073,000 | -22.13% |
| ADMA | ADMA BIOLOGICS INC | $20.40 | -1.97% | -2.25% | 3.61% | 9.27% | 7.48% | 95.40% | 904.93% | 560.19% | 143.15% | $25.67 | $10.21 | 20.53% | 99.80% | 1.10 | 2,798,000 | 1.16% |
| CSW | CSW INDUSTRIALS INC | $289.21 | 0.16% | -4.55% | -12.69% | -1.24% | -25.69% | 8.62% | 195.69% | 306.31% | N/A | $436.50 | $249.84 | 33.74% | 15.76% | 1.01 | 92,000 | -20.69% |
| LSTR | LANDSTAR SYSTEM INC | $139.01 | 1.01% | -0.86% | -4.19% | -7.47% | -24.29% | -22.95% | -2.13% | 26.09% | 108.25% | $196.86 | $128.99 | 29.39% | 7.77% | 0.76 | 260,000 | 1.96% |
| ORA | ORMAT TECHNOLOGIES INC | $80.04 | 1.39% | 2.84% | 6.75% | 10.10% | 9.54% | 9.22% | 8.72% | 16.19% | 110.30% | $84.30 | $61.58 | 5.05% | 29.98% | 0.78 | 365,000 | 18.51% |
| ALKS | ALKERMES PLC | $29.42 | -1.37% | -5.52% | -6.37% | -14.40% | -4.08% | 17.63% | 8.92% | 71.25% | -54.40% | $36.45 | $22.90 | 19.29% | 28.47% | 0.61 | 1,792,000 | -18.80% |
| VFC | V F CORP | $12.41 | 7.08% | -4.69% | -16.04% | -24.51% | -42.60% | -10.14% | -72.11% | -81.19% | -82.12% | $29.02 | $9.41 | 57.24% | 31.88% | 1.43 | 6,389,000 | -50.48% |
| VLY | VALLEY NATIONAL BANCORP | $8.63 | 1.17% | -3.47% | -5.79% | -2.38% | -15.39% | 28.04% | -16.54% | 2.74% | -15.14% | $11.10 | $6.50 | 22.22% | 32.77% | 1.11 | 8,280,000 | -31.20% |
| ONTO | ONTO INNOVATION INC | $98.87 | 4.40% | -0.59% | -0.53% | -28.40% | -42.03% | -55.59% | 44.95% | 182.65% | 542.01% | $238.93 | $85.88 | 58.62% | 15.13% | 1.91 | 1,531,000 | 11.75% |
| WSC | WILLSCOT HOLDINGS CORP | $26.47 | -0.90% | -6.43% | -11.59% | -13.55% | -24.80% | -31.23% | -14.97% | 73.57% | 169.83% | $43.80 | $21.91 | 39.57% | 20.81% | 1.23 | 2,847,000 | 165.58% |
| TMDX | TRANSMEDICS GROUP INC | $141.96 | -0.64% | 1.84% | 16.76% | 109.72% | 121.05% | -0.78% | 447.69% | 769.85% | N/A | $177.37 | $55.00 | 19.96% | 158.11% | 1.55 | 828,000 | 81.18% |
| LIF | LIFE360 INC | $62.73 | 2.68% | -2.86% | 4.10% | 52.48% | 44.24% | 106.42% | N/A | N/A | N/A | $65.79 | $28.94 | 4.64% | 116.76% | 1.75 | 796,000 | 5.01% |
| CNX | CNX RESOURCES CORP | $33.13 | 1.44% | 3.56% | 0.24% | 7.81% | -10.22% | 37.70% | 72.37% | 208.76% | 60.30% | $41.93 | $23.63 | 20.99% | 40.20% | 0.72 | 1,747,000 | -8.63% |
| ACIW | ACI WORLDWIDE INC | $45.56 | 1.09% | -4.67% | -6.77% | -14.46% | -17.00% | 25.61% | 89.20% | 64.12% | 80.51% | $59.71 | $35.85 | 23.70% | 27.09% | 1.13 | 723,000 | 11.92% |
| COLD | AMERICOLD REALTY TRUST | $16.75 | -0.53% | -4.67% | -7.97% | -23.66% | -25.49% | -34.75% | -41.00% | -53.83% | N/A | $30.45 | $16.11 | 44.99% | 3.97% | 0.74 | 1,989,000 | -10.24% |
| MIR | MIRION TECHNOLOGIES INC | $20.56 | 3.32% | 0.39% | 19.33% | 39.30% | 10.24% | 95.81% | 206.87% | N/A | N/A | $20.80 | $9.11 | 1.15% | 125.69% | 1.20 | 2,602,000 | -1.66% |
| FROG | JFROG LTD | $41.49 | 1.99% | -2.24% | -3.76% | 20.79% | 32.90% | 23.08% | 126.10% | N/A | N/A | $45.10 | $22.91 | 8.00% | 81.10% | 1.30 | 568,000 | -50.22% |
| IEP | ICAHN ENTERPRISES LP | $8.70 | 5.71% | 3.69% | -10.77% | -9.75% | -12.12% | -46.20% | -82.15% | -82.66% | -89.89% | $17.93 | $7.27 | 51.48% | 19.67% | 0.57 | 942,000 | 85.43% |
| COLB | COLUMBIA BANKING SYSTEM INC | $22.59 | -0.04% | -5.91% | -9.71% | -8.80% | -24.04% | 20.03% | -17.25% | -22.13% | -31.19% | $32.85 | $18.22 | 31.23% | 23.98% | 1.09 | 1,983,000 | -24.26% |
| ESE | ESCO TECHNOLOGIES INC | $183.22 | -0.42% | -0.94% | -0.19% | 14.63% | 30.54% | 74.33% | 188.22% | 118.17% | 391.60% | $187.83 | $101.42 | 2.45% | 80.66% | 0.96 | 162,000 | 1.25% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $239.98 | 3.22% | 1.05% | 2.09% | 2.27% | -6.50% | 1.79% | 52.78% | 200.95% | 170.64% | $312.56 | $201.68 | 23.22% | 18.99% | 1.20 | 113,000 | 7.62% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $125.26 | 2.00% | -0.37% | 6.02% | 16.64% | 2.07% | 14.89% | 80.67% | 85.79% | 329.86% | $132.16 | $75.01 | 5.22% | 66.99% | 1.66 | 231,000 | 56.08% |
| BGC | BGC GROUP INC | $9.65 | 2.12% | -1.33% | 4.78% | 5.58% | 6.51% | 20.78% | 208.31% | 220.60% | 3.88% | $11.79 | $7.24 | 18.15% | 33.29% | 1.18 | 2,143,000 | 11.21% |
| BEPC | BROOKFIELD RENEWABLE CORP | $32.48 | 0.59% | 2.04% | 8.30% | 14.21% | 10.10% | 10.70% | -4.27% | N/A | N/A | $35.14 | $23.73 | 7.57% | 36.87% | 0.82 | 833,000 | 9.32% |
| SANM | SANMINA CORP | $87.97 | 1.90% | 0.07% | 4.03% | 15.57% | 9.65% | 30.21% | 124.47% | 233.98% | 306.52% | $91.12 | $61.52 | 3.46% | 42.99% | 1.14 | 359,000 | -45.19% |
| PHI | PLDT INC | $21.74 | 1.21% | -3.03% | -6.45% | -10.24% | -1.58% | -9.53% | -32.25% | -11.19% | -65.44% | $29.05 | $20.29 | 25.16% | 7.15% | 0.40 | 60,000 | -18.37% |
| THO | THOR INDUSTRIES INC | $88.26 | 1.55% | 0.64% | 7.06% | 7.90% | -13.08% | -5.39% | 23.63% | -22.86% | 52.73% | $118.85 | $63.16 | 25.74% | 39.75% | 1.12 | 445,000 | -44.03% |
| BMA | MACRO BANK INC | $73.39 | -1.08% | -3.22% | -20.63% | -11.68% | -31.30% | 18.29% | 509.05% | 250.48% | 53.86% | $118.42 | $42.23 | 38.02% | 73.81% | 1.09 | 167,000 | -52.69% |
| SLG | SL GREEN REALTY CORP | $65.94 | 1.13% | 2.45% | 12.10% | 13.22% | -12.48% | 15.81% | 37.00% | 15.62% | -45.94% | $82.81 | $45.15 | 20.37% | 46.05% | 1.28 | 807,000 | -28.14% |
| KNF | KNIFE RIVER CORP | $82.54 | 2.18% | -11.01% | -18.12% | -11.72% | -22.50% | 17.18% | N/A | N/A | N/A | $108.83 | $66.51 | 24.16% | 24.10% | 1.46 | 1,022,000 | -4.13% |
| QBTS | D-WAVE QUANTUM INC | $16.00 | 5.47% | -10.86% | 30.61% | 43.11% | 121.30% | 1,244.54% | 61.78% | N/A | N/A | $19.77 | $0.75 | 19.05% | 2,033.33% | 1.16 | 57,526,000 | 38.72% |
| SLAB | SILICON LABORATORIES INC | $143.23 | 3.89% | 6.11% | 9.20% | 13.08% | 9.24% | 19.91% | 9.16% | 45.19% | 153.33% | $160.00 | $82.82 | 10.48% | 72.94% | 1.63 | 435,000 | -19.89% |
| GBCI | GLACIER BANCORP INC | $41.04 | -0.17% | -4.47% | -3.98% | -8.68% | -24.56% | 14.00% | -8.96% | 3.74% | 37.44% | $60.67 | $34.71 | 32.36% | 18.23% | 1.05 | 378,000 | -13.70% |
| EEFT | EURONET WORLDWIDE INC | $107.71 | -0.02% | -3.03% | -3.03% | 2.51% | 1.08% | 0.45% | 10.74% | 4.02% | 80.45% | $114.25 | $85.24 | 5.72% | 26.36% | 1.17 | 478,000 | 14.63% |
| LANC | LANCASTER COLONY CORP | $168.64 | 0.74% | -0.97% | -0.50% | -7.95% | -12.77% | -10.55% | 36.97% | 6.57% | 87.07% | $202.63 | $156.14 | 16.77% | 8.01% | 0.44 | 157,000 | 13.77% |
| NE | NOBLE CORP PLC | $29.24 | 0.45% | 3.80% | 21.43% | 20.93% | -5.34% | -32.70% | -6.04% | N/A | N/A | $48.74 | $17.40 | 40.01% | 68.05% | 1.04 | 2,831,000 | 13.47% |
| MGY | MAGNOLIA OIL & GAS CORP | $24.11 | -0.45% | 3.92% | 6.49% | 1.64% | -2.03% | -0.25% | -4.93% | 277.31% | N/A | $29.02 | $19.09 | 16.92% | 26.30% | 1.15 | 2,506,000 | -48.29% |
| MTH | MERITAGE HOMES CORP | $64.58 | 0.17% | -1.07% | -6.45% | -8.35% | -22.70% | -22.39% | 93.30% | 67.28% | 196.37% | $106.99 | $59.27 | 39.64% | 8.96% | 1.17 | 594,000 | -26.94% |
| RDN | RADIAN GROUP INC | $34.52 | 0.73% | 3.32% | -0.92% | 9.38% | 2.40% | 13.11% | 91.03% | 110.36% | 85.79% | $37.86 | $29.32 | 8.82% | 17.74% | 0.85 | 1,251,000 | 20.29% |
| VVV | VALVOLINE INC | $36.40 | 2.88% | -0.98% | 4.27% | 0.69% | -3.42% | -13.27% | 27.85% | 89.98% | N/A | $48.27 | $31.02 | 24.58% | 17.36% | 0.83 | 2,060,000 | -24.10% |
| IRTC | IRHYTHM TECHNOLOGIES INC | $144.81 | 0.67% | -1.81% | 2.70% | 39.64% | 60.26% | 51.24% | 34.15% | 23.67% | N/A | $150.00 | $55.92 | 3.46% | 158.96% | 1.27 | 353,000 | 11.71% |
| HWC | HANCOCK WHITNEY CORP | $53.93 | 0.28% | -1.87% | -5.00% | 4.92% | -7.78% | 20.35% | 24.52% | 125.27% | 67.85% | $62.40 | $43.90 | 13.57% | 22.86% | 1.19 | 499,000 | -46.52% |
| SEE | SEALED AIR CORP | $31.39 | 1.72% | -4.56% | -2.82% | 4.01% | -12.39% | -14.23% | -44.61% | -1.51% | -38.10% | $38.85 | $22.78 | 19.20% | 37.80% | 0.99 | 851,000 | -9.95% |
| FLG | FLAGSTAR FINANCIAL INC | $11.12 | 0.72% | -6.16% | -11.89% | -7.26% | 4.91% | 16.56% | -57.44% | -64.87% | -80.02% | $13.35 | $8.56 | 16.67% | 29.91% | 1.03 | 3,310,000 | -45.45% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $166.94 | 1.14% | -0.91% | 0.34% | -2.37% | -14.48% | -22.06% | 116.89% | 128.65% | 586.43% | $281.04 | $150.83 | 40.60% | 10.68% | 1.32 | 682,000 | 162.31% |
| GRND | GRINDR INC | $23.46 | 1.96% | 0.99% | -0.17% | 38.49% | 38.65% | 136.49% | 128.88% | N/A | N/A | $25.13 | $9.42 | 6.65% | 149.04% | 0.50 | 1,602,000 | 59.56% |
| BWIN | BALDWIN INSURANCE GROUP INC | $38.71 | -1.05% | -0.57% | -1.30% | -4.56% | -6.43% | 15.41% | 63.89% | 161.73% | N/A | $55.82 | $32.46 | 30.65% | 19.25% | 1.39 | 639,000 | -5.47% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.