| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAV | AEROVIRONMENT INC | $186.67 | 711,000 | -8.14% | 189.39 | 180.66 | 162.11 | 155.30 | 172.83 | 59.19 | 65.31 | 68.14 | 32.81 | 37.22 | 8.50 | 8.71 | -0.21 | 1.05 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.98 | 1,322,000 | -31.50% | 6.19 | 6.23 | 6.11 | 6.58 | 6.62 | 43.04 | 33.95 | 46.85 | 27.09 | 40.10 | -0.02 | 0.01 | -0.03 | 0.47 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $184.44 | 119,000 | -9.85% | 182.24 | 179.80 | 171.17 | 171.25 | 177.15 | 62.22 | 85.45 | 87.47 | 83.09 | 89.53 | 2.82 | 2.82 | 0.00 | 1.24 | ||
| TXNM | TXNM ENERGY INC | $56.57 | 808,000 | 2.41% | 56.61 | 56.59 | 54.14 | 52.58 | 49.03 | 61.61 | 37.16 | 42.91 | 7.92 | 12.91 | 0.69 | 0.82 | -0.13 | 0.25 | ||
| UPST | UPSTART HOLDINGS INC | $55.06 | 4,555,000 | -18.99% | 54.20 | 50.37 | 47.19 | 54.22 | 55.45 | 58.51 | 54.59 | 64.88 | 42.40 | 62.62 | 2.08 | 1.64 | 0.43 | 2.80 | ||
| ESI | ELEMENT SOLUTIONS INC | $21.57 | 2,021,000 | 33.84% | 21.59 | 21.64 | 20.69 | 23.01 | 24.79 | 50.36 | 40.72 | 51.01 | 33.02 | 44.61 | 0.04 | 0.09 | -0.05 | 1.28 | ||
| HR | HEALTHCARE REALTY TRUST INC | $14.88 | 2,922,000 | -39.21% | 14.59 | 14.57 | 15.07 | 15.87 | 16.71 | 52.70 | 84.50 | 81.54 | 97.16 | 98.38 | -0.08 | -0.19 | 0.11 | 0.59 | ||
| BCPC | BALCHEM CORP | $160.00 | 129,000 | -27.12% | 165.09 | 166.31 | 162.61 | 164.04 | 167.71 | 37.21 | 4.78 | 11.80 | 0.00 | 6.07 | -0.31 | 0.59 | -0.90 | 0.78 | ||
| OPCH | OPTION CARE HEALTH INC | $31.82 | 1,366,000 | 21.96% | 31.79 | 32.04 | 32.24 | 32.55 | 29.74 | 47.82 | 36.85 | 38.34 | 48.57 | 51.14 | -0.18 | -0.18 | -0.00 | 0.84 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $72.33 | 425,000 | 56.25% | 72.01 | 71.51 | 71.67 | 73.23 | 73.30 | 52.23 | 55.53 | 60.68 | 42.27 | 50.07 | 0.09 | -0.03 | 0.12 | 0.46 | ||
| SITM | SITIME CORP | $218.48 | 296,000 | 21.31% | 210.15 | 205.38 | 175.49 | 176.30 | 186.15 | 67.73 | 67.02 | 69.57 | 66.04 | 76.78 | 9.30 | 9.61 | -0.31 | 2.48 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $85.24 | 300,000 | 14.94% | 86.44 | 87.10 | 87.66 | 87.17 | 90.69 | 41.13 | 15.02 | 14.05 | 13.30 | 10.24 | -0.78 | -0.51 | -0.26 | 0.59 | ||
| USM | UNITED STATES CELLULAR CORP | $60.93 | 153,000 | 25.41% | 61.75 | 61.77 | 63.56 | 64.63 | 62.35 | 44.33 | 22.30 | 30.21 | 21.07 | 24.32 | -0.62 | -0.58 | -0.04 | 0.54 | ||
| WHR | WHIRLPOOL CORP | $93.05 | 1,256,000 | -51.36% | 85.90 | 82.42 | 80.76 | 90.79 | 100.23 | 75.75 | 90.83 | 89.26 | 97.84 | 96.15 | 2.40 | 1.04 | 1.36 | 1.03 | ||
| BOX | BOX INC | $35.71 | 1,556,000 | -17.45% | 36.92 | 35.43 | 32.57 | 32.58 | 32.59 | 56.60 | 47.27 | 57.84 | 14.85 | 24.49 | 1.11 | 1.39 | -0.28 | 0.85 | ||
| NOV | NOV INC | $13.69 | 5,057,000 | 35.07% | 12.98 | 12.61 | 12.37 | 13.66 | 14.70 | 68.25 | 94.05 | 94.36 | 100.00 | 100.00 | 0.26 | 0.09 | 0.17 | 1.04 | ||
| CGNX | COGNEX CORP | $30.54 | 1,317,000 | -40.78% | 30.56 | 30.41 | 28.26 | 31.18 | 35.10 | 53.45 | 46.79 | 55.87 | 20.03 | 36.59 | 0.38 | 0.48 | -0.09 | 1.35 | ||
| MAIN | MAIN STREET CAPITAL CORP | $57.44 | 440,000 | -24.40% | 57.50 | 56.87 | 54.59 | 56.97 | 55.10 | 57.15 | 67.29 | 74.02 | 46.26 | 61.09 | 0.84 | 0.81 | 0.04 | 0.73 | ||
| SPSC | SPS COMMERCE INC | $134.64 | 280,000 | 1.08% | 140.09 | 142.09 | 139.59 | 143.94 | 166.18 | 39.97 | 10.72 | 17.02 | 7.15 | 17.20 | -1.51 | -0.31 | -1.20 | 1.25 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $35.68 | 643,000 | 32.58% | 36.25 | 35.67 | 34.45 | 35.59 | 36.79 | 50.74 | 54.96 | 69.10 | 22.32 | 48.11 | 0.41 | 0.44 | -0.03 | 0.91 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $169.09 | 226,000 | -19.00% | 168.67 | 170.31 | 161.76 | 162.98 | 164.36 | 51.74 | 32.81 | 44.19 | 28.28 | 37.95 | 1.06 | 1.67 | -0.60 | 0.96 | ||
| CUZ | COUSINS PROPERTIES INC | $30.36 | 1,514,000 | 24.92% | 29.64 | 28.64 | 27.84 | 28.83 | 29.52 | 67.21 | 85.58 | 87.93 | 86.25 | 91.61 | 0.66 | 0.45 | 0.21 | 0.95 | ||
| SNRE | SUNRISE COMMUNICATIONS AG | $53.19 | 146,000 | 16.80% | 52.70 | 52.06 | 52.03 | 49.68 | N/A | 55.53 | 81.15 | 75.51 | 83.14 | 74.72 | 0.33 | 0.21 | 0.12 | 0.25 | ||
| QLYS | QUALYS INC | $139.24 | 304,000 | 4.47% | 140.47 | 138.84 | 131.30 | 132.78 | 134.17 | 55.26 | 58.44 | 65.54 | 10.24 | 17.38 | 2.20 | 2.65 | -0.45 | 1.13 | ||
| CHX | CHAMPIONX CORP | $26.40 | 3,214,000 | -6.92% | 25.50 | 25.07 | 24.91 | 27.14 | 28.37 | 61.03 | 91.81 | 92.11 | 95.49 | 98.50 | 0.26 | -0.01 | 0.26 | 1.17 | ||
| AMKR | AMKOR TECHNOLOGY INC | $20.45 | 1,262,000 | -19.62% | 19.74 | 19.20 | 18.10 | 19.75 | 23.88 | 62.03 | 85.33 | 86.49 | 81.55 | 86.92 | 0.50 | 0.38 | 0.12 | 1.78 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $104.14 | 28,800 | -15.29% | 103.81 | 101.40 | 93.02 | 85.76 | 77.29 | 65.76 | 72.55 | 78.68 | 54.29 | 73.13 | 3.23 | 3.34 | -0.11 | 0.82 | ||
| MOD | MODINE MANUFACTURING CO | $95.85 | 585,000 | -39.19% | 93.37 | 93.56 | 88.14 | 89.13 | 107.37 | 55.21 | 81.66 | 76.81 | 76.84 | 82.93 | 0.99 | 1.01 | -0.03 | 1.62 | ||
| VIST | VISTA ENERGY SAB DE CV | $52.04 | 591,000 | -65.60% | 50.83 | 50.39 | 46.94 | 48.46 | 49.95 | 58.23 | 73.83 | 84.00 | 90.25 | 94.90 | 1.16 | 1.00 | 0.16 | 0.96 | ||
| BOOT | BOOT BARN HOLDINGS INC | $164.05 | 683,000 | 3.48% | 163.00 | 161.49 | 129.88 | 127.99 | 138.96 | 62.79 | 45.51 | 48.02 | 13.29 | 6.38 | 8.43 | 10.45 | -2.01 | 1.60 | ||
| TKR | TIMKEN CO | $71.63 | 401,000 | 14.25% | 71.61 | 70.83 | 67.31 | 72.30 | 75.54 | 54.96 | 65.80 | 72.19 | 45.32 | 58.98 | 0.83 | 0.87 | -0.04 | 1.12 | ||
| ESGR | ENSTAR GROUP LTD | $336.08 | 79,000 | -33.61% | 335.66 | 335.28 | 334.32 | 332.51 | 327.97 | 57.59 | 50.32 | 48.26 | 42.68 | 39.06 | 0.44 | 0.43 | 0.00 | 0.52 | ||
| AXSM | AXSOME THERAPEUTICS INC | $101.69 | 712,000 | 67.14% | 108.07 | 106.85 | 106.21 | 113.18 | 102.35 | 37.80 | 22.97 | 39.64 | 13.31 | 32.14 | -0.62 | -0.16 | -0.45 | 0.94 | ||
| LAZ | LAZARD INC | $44.17 | 740,000 | 9.79% | 43.73 | 43.83 | 41.05 | 45.15 | 48.58 | 53.46 | 52.13 | 52.32 | 44.67 | 40.57 | 0.34 | 0.47 | -0.13 | 1.30 | ||
| ENIC | ENEL CHILE SA | $3.60 | 1,588,000 | -8.89% | 3.59 | 3.62 | 3.53 | 3.41 | 3.09 | 48.63 | 54.34 | 54.30 | 72.02 | 78.84 | -0.00 | 0.00 | -0.00 | 0.70 | ||
| ETOR | ETORO GROUP LTD | $61.50 | 1,054,000 | 19.10% | 65.45 | 64.66 | N/A | N/A | N/A | 43.40 | 21.86 | 25.97 | N/A | N/A | N/A | N/A | N/A | 1.12 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $9.87 | 1,702,000 | 53.75% | 9.22 | 8.90 | 8.27 | 7.87 | 6.43 | 75.75 | 94.20 | 93.57 | 90.94 | 93.96 | 0.36 | 0.29 | 0.07 | 1.09 | ||
| UBSI | UNITED BANKSHARES INC | $34.96 | 793,000 | 43.92% | 36.06 | 36.23 | 35.06 | 35.66 | 37.16 | 41.52 | 20.80 | 42.28 | 12.35 | 34.20 | 0.05 | 0.24 | -0.19 | 0.90 | ||
| GNTX | GENTEX CORP | $22.07 | 1,704,000 | -2.96% | 21.75 | 21.84 | 21.82 | 23.35 | 26.51 | 51.67 | 67.52 | 71.29 | 75.89 | 81.69 | -0.06 | -0.13 | 0.07 | 0.85 | ||
| GXO | GXO LOGISTICS INC | $43.26 | 1,162,000 | 18.45% | 42.76 | 41.82 | 38.61 | 39.77 | 46.17 | 61.63 | 74.92 | 80.65 | 58.63 | 71.67 | 1.17 | 1.13 | 0.04 | 1.39 | ||
| LEA | LEAR CORP | $92.58 | 735,000 | -11.45% | 90.96 | 90.98 | 87.19 | 90.93 | 96.04 | 54.38 | 52.82 | 61.78 | 54.94 | 67.76 | 0.86 | 0.74 | 0.11 | 1.16 | ||
| FNB | FNB CORP | $13.74 | 3,569,000 | 19.36% | 13.91 | 13.95 | 13.43 | 13.96 | 14.50 | 47.51 | 36.59 | 52.03 | 20.19 | 40.23 | 0.04 | 0.09 | -0.05 | 1.02 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $41.50 | 425,000 | -7.00% | 41.12 | 40.26 | 38.09 | 38.60 | 40.11 | 65.43 | 87.57 | 91.56 | 62.36 | 79.64 | 0.88 | 0.85 | 0.03 | 0.82 | ||
| SBSW | SIBANYE STILLWATER LTD | $6.98 | 7,898,000 | -29.99% | 6.71 | 6.31 | 5.25 | 4.57 | 4.32 | 69.98 | 81.15 | 84.32 | 61.48 | 74.55 | 0.53 | 0.49 | 0.03 | 1.18 | ||
| BULL | WEBULL CORP | $10.69 | 5,187,000 | -2.92% | 10.77 | 11.61 | 15.90 | 13.81 | 12.64 | 41.70 | 9.20 | 10.68 | 21.27 | 24.58 | -1.21 | -1.31 | 0.10 | 0.35 | ||
| OR | OSISKO GOLD ROYALTIES LTD | $26.37 | 1,032,000 | 6.50% | 26.32 | 25.73 | 23.99 | 21.73 | 20.34 | 60.00 | 62.07 | 55.78 | 35.80 | 27.65 | 0.75 | 0.80 | -0.05 | 0.54 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $95.41 | 302,000 | 37.90% | 96.10 | 96.40 | 96.54 | 99.55 | 102.62 | 45.87 | 53.43 | 59.52 | 58.81 | 79.91 | -0.30 | -0.37 | 0.07 | 1.02 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $24.53 | 418,000 | -25.36% | 24.33 | 22.94 | 21.65 | 19.64 | 18.02 | 64.14 | 82.32 | 77.96 | 54.39 | 54.61 | 1.00 | 0.87 | 0.13 | 0.40 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $105.00 | 422,000 | -24.10% | 103.97 | 110.70 | 115.17 | 110.76 | 120.58 | 37.87 | 31.51 | 28.52 | 60.78 | 47.45 | -3.77 | -3.42 | -0.35 | 0.56 | ||
| CALM | CAL-MAINE FOODS INC | $100.21 | 884,000 | 37.48% | 96.41 | 96.02 | 94.84 | 95.33 | 93.14 | 60.14 | 66.95 | 48.09 | 67.80 | 43.27 | 0.64 | 0.50 | 0.14 | 0.32 | ||
| WEX | WEX INC | $143.39 | 618,000 | -28.72% | 139.27 | 137.20 | 131.33 | 145.92 | 167.33 | 59.87 | 71.75 | 73.90 | 70.60 | 72.99 | 1.96 | 1.47 | 0.50 | 1.25 | ||
| KRG | KITE REALTY GROUP TRUST | $22.33 | 1,076,000 | 9.91% | 22.37 | 22.21 | 21.88 | 22.27 | 24.10 | 51.17 | 55.61 | 64.98 | 44.55 | 59.29 | 0.08 | 0.08 | 0.01 | 0.93 | ||
| BTG | B2GOLD CORP | $3.70 | 67,972,000 | 46.50% | 3.67 | 3.50 | 3.24 | 2.99 | 2.95 | 63.45 | 81.93 | 77.40 | 44.15 | 36.58 | 0.15 | 0.14 | 0.01 | 0.68 | ||
| SEZL | SEZZLE INC | $146.43 | 1,073,000 | -22.13% | 129.59 | 117.50 | 79.59 | 60.89 | 51.12 | 77.14 | 90.91 | 88.06 | 23.82 | 22.81 | 16.67 | 15.96 | 0.71 | 2.90 | ||
| ADMA | ADMA BIOLOGICS INC | $20.40 | 2,798,000 | 1.16% | 20.78 | 20.43 | 20.85 | 19.13 | 18.82 | 47.84 | 53.61 | 67.00 | 53.94 | 75.45 | 0.07 | -0.02 | 0.09 | 1.10 | ||
| CSW | CSW INDUSTRIALS INC | $289.21 | 92,000 | -20.69% | 301.49 | 305.93 | 305.66 | 308.00 | 341.45 | 37.60 | 3.54 | 13.72 | 0.99 | 23.11 | -4.45 | -2.25 | -2.20 | 1.01 | ||
| LSTR | LANDSTAR SYSTEM INC | $139.01 | 260,000 | 1.96% | 140.21 | 139.60 | 138.25 | 147.84 | 164.65 | 48.69 | 42.76 | 51.12 | 25.13 | 37.48 | 0.01 | 0.07 | -0.06 | 0.76 | ||
| ORA | ORMAT TECHNOLOGIES INC | $80.04 | 365,000 | 18.51% | 77.69 | 75.40 | 73.23 | 70.63 | 73.01 | 69.52 | 88.69 | 90.64 | 87.51 | 90.99 | 1.82 | 1.33 | 0.49 | 0.78 | ||
| ALKS | ALKERMES PLC | $29.42 | 1,792,000 | -18.80% | 30.90 | 30.70 | 29.73 | 31.63 | 30.07 | 40.15 | 24.24 | 41.81 | 15.75 | 38.60 | 0.01 | 0.17 | -0.17 | 0.61 | ||
| VFC | V F CORP | $12.41 | 6,389,000 | -50.48% | 12.58 | 12.75 | 12.38 | 16.96 | 18.60 | 46.16 | 32.52 | 42.87 | 41.25 | 50.90 | -0.23 | -0.18 | -0.05 | 1.43 | ||
| VLY | VALLEY NATIONAL BANCORP | $8.63 | 8,280,000 | -31.20% | 8.81 | 8.80 | 8.66 | 9.07 | 9.23 | 44.93 | 26.76 | 47.16 | 25.42 | 46.78 | -0.01 | 0.01 | -0.02 | 1.11 | ||
| ONTO | ONTO INNOVATION INC | $98.87 | 1,531,000 | 11.75% | 97.63 | 96.24 | 107.71 | 132.56 | 160.39 | 47.55 | 62.65 | 71.07 | 69.72 | 77.83 | -2.78 | -4.13 | 1.35 | 1.91 | ||
| WSC | WILLSCOT HOLDINGS CORP | $26.47 | 2,847,000 | 165.58% | 27.70 | 27.68 | 26.51 | 29.86 | 33.43 | 42.08 | 30.62 | 51.23 | 16.03 | 45.06 | -0.02 | 0.14 | -0.16 | 1.23 | ||
| TMDX | TRANSMEDICS GROUP INC | $141.96 | 828,000 | 81.18% | 138.42 | 131.79 | 108.54 | 89.14 | 96.30 | 79.31 | 88.60 | 89.50 | 91.10 | 96.65 | 9.76 | 9.91 | -0.14 | 1.55 | ||
| LIF | LIFE360 INC | $62.73 | 796,000 | 5.01% | 63.28 | 62.50 | 50.25 | 46.63 | 44.38 | 61.88 | 46.55 | 51.29 | 7.77 | 5.01 | 3.18 | 4.09 | -0.91 | 1.75 | ||
| CNX | CNX RESOURCES CORP | $33.13 | 1,747,000 | -8.63% | 31.99 | 31.95 | 31.05 | 30.51 | 32.37 | 62.37 | 60.84 | 51.49 | 92.35 | 86.39 | 0.33 | 0.26 | 0.07 | 0.72 | ||
| ACIW | ACI WORLDWIDE INC | $45.56 | 723,000 | 11.92% | 46.74 | 46.71 | 49.47 | 51.39 | 51.78 | 37.49 | 27.79 | 46.40 | 27.74 | 45.47 | -0.98 | -1.05 | 0.07 | 1.13 | ||
| COLD | AMERICOLD REALTY TRUST | $16.75 | 1,989,000 | -10.24% | 17.12 | 17.04 | 18.19 | 19.99 | 22.44 | 39.88 | 44.67 | 62.10 | 58.87 | 75.97 | -0.32 | -0.43 | 0.11 | 0.74 | ||
| MIR | MIRION TECHNOLOGIES INC | $20.56 | 2,602,000 | -1.66% | 20.00 | 19.31 | 16.79 | 16.08 | 15.27 | 68.85 | 77.29 | 76.83 | 21.37 | 20.16 | 0.97 | 1.01 | -0.03 | 1.20 | ||
| FROG | JFROG LTD | $41.49 | 568,000 | -50.22% | 42.30 | 42.67 | 37.53 | 36.44 | 33.26 | 52.58 | 11.30 | 10.50 | 6.40 | 2.52 | 0.90 | 1.47 | -0.57 | 1.30 | ||
| IEP | ICAHN ENTERPRISES LP | $8.70 | 942,000 | 85.43% | 8.41 | 8.46 | 8.58 | 9.14 | 10.46 | 53.84 | 49.67 | 32.84 | 42.67 | 21.20 | -0.11 | -0.12 | 0.01 | 0.57 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $22.59 | 1,983,000 | -24.26% | 23.37 | 23.62 | 23.19 | 24.70 | 26.19 | 39.64 | 15.38 | 34.77 | 12.43 | 37.17 | -0.20 | -0.07 | -0.12 | 1.09 | ||
| ESE | ESCO TECHNOLOGIES INC | $183.22 | 162,000 | 1.25% | 183.56 | 182.07 | 168.71 | 161.70 | 146.84 | 58.56 | 68.09 | 77.37 | 38.04 | 66.00 | 3.83 | 4.42 | -0.59 | 0.96 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $239.98 | 113,000 | 7.62% | 236.08 | 232.27 | 226.91 | 244.97 | 243.09 | 57.51 | 60.92 | 70.76 | 46.91 | 64.99 | 2.94 | 2.22 | 0.73 | 1.20 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $125.26 | 231,000 | 56.08% | 123.52 | 119.82 | 107.54 | 109.39 | 110.01 | 63.47 | 71.85 | 78.54 | 49.69 | 70.69 | 4.39 | 4.36 | 0.04 | 1.66 | ||
| BGC | BGC GROUP INC | $9.65 | 2,143,000 | 11.21% | 9.60 | 9.54 | 9.09 | 9.22 | 9.41 | 55.43 | 68.95 | 77.43 | 47.92 | 69.78 | 0.13 | 0.13 | 0.00 | 1.18 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $32.48 | 833,000 | 9.32% | 31.21 | 30.25 | 28.69 | 28.16 | 29.09 | 67.19 | 91.88 | 91.42 | 90.81 | 89.55 | 0.96 | 0.72 | 0.24 | 0.82 | ||
| SANM | SANMINA CORP | $87.97 | 359,000 | -45.19% | 87.50 | 85.77 | 81.14 | 81.15 | 77.39 | 59.70 | 73.62 | 77.24 | 29.51 | 39.94 | 1.73 | 1.86 | -0.13 | 1.14 | ||
| PHI | PLDT INC | $21.74 | 60,000 | -18.37% | 22.25 | 22.50 | 22.78 | 23.00 | 23.62 | 36.80 | 7.63 | 11.01 | 9.86 | 9.32 | -0.32 | -0.22 | -0.10 | 0.40 | ||
| THO | THOR INDUSTRIES INC | $88.26 | 445,000 | -44.03% | 86.82 | 84.03 | 77.72 | 84.80 | 94.95 | 65.37 | 73.17 | 74.35 | 76.47 | 81.59 | 2.65 | 2.40 | 0.25 | 1.12 | ||
| BMA | MACRO BANK INC | $73.39 | 167,000 | -52.69% | 76.70 | 83.61 | 85.07 | 86.42 | 84.16 | 32.05 | 6.28 | 10.39 | 15.75 | 19.29 | -3.73 | -2.69 | -1.04 | 1.09 | ||
| SLG | SL GREEN REALTY CORP | $65.94 | 807,000 | -28.14% | 63.93 | 60.45 | 56.36 | 59.17 | 65.34 | 72.55 | 88.95 | 88.88 | 91.00 | 93.54 | 2.61 | 2.04 | 0.57 | 1.28 | ||
| KNF | KNIFE RIVER CORP | $82.54 | 1,022,000 | -4.13% | 88.76 | 92.59 | 92.75 | 94.46 | 94.64 | 33.80 | 11.26 | 9.21 | 9.67 | 5.06 | -3.02 | -1.50 | -1.53 | 1.46 | ||
| QBTS | D-WAVE QUANTUM INC | $16.00 | 57,526,000 | 38.72% | 16.91 | 16.84 | 11.48 | 9.10 | 6.06 | 54.74 | 17.08 | 21.27 | 5.16 | 1.72 | 1.30 | 1.83 | -0.53 | 1.16 | ||
| SLAB | SILICON LABORATORIES INC | $143.23 | 435,000 | -19.89% | 133.36 | 128.71 | 113.93 | 124.11 | 120.19 | 69.37 | 90.58 | 88.46 | 83.79 | 84.60 | 6.19 | 5.01 | 1.17 | 1.63 | ||
| GBCI | GLACIER BANCORP INC | $41.04 | 378,000 | -13.70% | 42.10 | 41.79 | 41.27 | 44.31 | 47.33 | 44.41 | 29.20 | 50.89 | 18.56 | 46.48 | 0.00 | 0.05 | -0.05 | 1.05 | ||
| EEFT | EURONET WORLDWIDE INC | $107.71 | 478,000 | 14.63% | 110.30 | 109.18 | 103.60 | 102.89 | 102.07 | 48.39 | 38.81 | 62.84 | 27.82 | 61.16 | 1.34 | 1.73 | -0.39 | 1.17 | ||
| LANC | LANCASTER COLONY CORP | $168.64 | 157,000 | 13.77% | 168.53 | 167.16 | 172.78 | 177.68 | 178.82 | 49.50 | 59.28 | 66.20 | 63.40 | 70.68 | -0.59 | -1.17 | 0.57 | 0.44 | ||
| NE | NOBLE CORP PLC | $29.24 | 2,831,000 | 13.47% | 28.14 | 26.27 | 23.39 | 25.23 | 29.50 | 74.71 | 90.37 | 92.98 | 96.09 | 97.13 | 1.58 | 1.32 | 0.26 | 1.04 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $24.11 | 2,506,000 | -48.29% | 23.19 | 22.56 | 21.76 | 22.89 | 24.23 | 65.91 | 86.23 | 87.93 | 94.48 | 96.02 | 0.52 | 0.31 | 0.21 | 1.15 | ||
| MTH | MERITAGE HOMES CORP | $64.58 | 594,000 | -26.94% | 65.28 | 65.01 | 66.21 | 70.18 | 80.77 | 46.01 | 44.09 | 54.15 | 47.11 | 58.46 | -0.51 | -0.63 | 0.13 | 1.17 | ||
| RDN | RADIAN GROUP INC | $34.52 | 1,251,000 | 20.29% | 33.80 | 33.84 | 33.04 | 32.89 | 33.45 | 59.26 | 84.11 | 80.26 | 95.37 | 87.20 | 0.24 | 0.21 | 0.04 | 0.85 | ||
| VVV | VALVOLINE INC | $36.40 | 2,060,000 | -24.10% | 36.40 | 35.37 | 34.55 | 35.58 | 37.63 | 56.85 | 69.87 | 71.28 | 52.51 | 59.31 | 0.50 | 0.45 | 0.05 | 0.83 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $144.81 | 353,000 | 11.71% | 145.83 | 143.87 | 126.74 | 117.28 | 98.41 | 61.76 | 56.02 | 65.10 | 4.10 | 11.89 | 4.65 | 5.78 | -1.13 | 1.27 | ||
| HWC | HANCOCK WHITNEY CORP | $53.93 | 499,000 | -46.52% | 54.54 | 54.85 | 52.94 | 54.33 | 54.45 | 47.21 | 43.09 | 56.07 | 36.50 | 52.32 | 0.10 | 0.30 | -0.20 | 1.19 | ||
| SEE | SEALED AIR CORP | $31.39 | 851,000 | -9.95% | 32.09 | 32.15 | 29.60 | 30.87 | 33.06 | 49.20 | 25.29 | 40.10 | 9.36 | 15.22 | 0.41 | 0.67 | -0.26 | 0.99 | ||
| FLG | FLAGSTAR FINANCIAL INC | $11.12 | 3,310,000 | -45.45% | 11.54 | 11.70 | 11.50 | 11.62 | 11.16 | 38.93 | 15.94 | 29.79 | 12.38 | 30.61 | -0.13 | -0.05 | -0.08 | 1.03 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $166.94 | 682,000 | 162.31% | 168.22 | 163.35 | 164.70 | 171.67 | 193.42 | 51.60 | 55.68 | 66.05 | 55.90 | 67.85 | 1.31 | 0.60 | 0.70 | 1.32 | ||
| GRND | GRINDR INC | $23.46 | 1,602,000 | 59.56% | 23.21 | 23.69 | 22.08 | 19.90 | 17.11 | 53.72 | 24.77 | 22.87 | 11.85 | 9.19 | 0.19 | 0.39 | -0.20 | 0.50 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $38.71 | 639,000 | -5.47% | 39.00 | 38.70 | 40.15 | 40.86 | 43.37 | 46.94 | 49.70 | 56.62 | 58.67 | 65.63 | -0.27 | -0.43 | 0.15 | 1.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.