| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELP | ENERGY CO OF PARANA | $8.89 | 344,000 | 40.98% | 8.89 | 8.79 | 8.14 | 7.47 | 7.17 | 61.00 | 66.14 | 65.78 | 8.33 | 8.20 | 0.22 | 0.25 | -0.04 | 0.53 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $1.84 | 2,564,000 | -3.21% | 1.86 | 1.85 | 1.81 | 1.84 | 1.91 | 49.39 | 39.58 | 43.75 | 8.36 | 11.30 | 0.00 | 0.01 | -0.01 | 0.60 | ||
| TXNM | TXNM ENERGY INC | $56.75 | 740,000 | -41.73% | 56.64 | 55.52 | 53.79 | 52.07 | 48.55 | 65.72 | 71.42 | 80.41 | 59.43 | 69.45 | 0.94 | 0.95 | -0.02 | 0.27 | ||
| ESI | ELEMENT SOLUTIONS INC | $21.68 | 1,345,000 | 6.32% | 21.53 | 21.82 | 20.78 | 23.26 | 24.92 | 51.94 | 41.72 | 35.59 | 25.59 | 20.27 | 0.06 | 0.12 | -0.06 | 1.28 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $36.56 | 539,000 | 6.94% | 35.37 | 35.44 | 34.32 | 35.62 | 36.76 | 63.02 | 87.37 | 83.37 | 74.35 | 66.64 | 0.36 | 0.29 | 0.07 | 0.93 | ||
| ALKS | ALKERMES PLC | $31.71 | 1,109,000 | 7.25% | 30.68 | 30.80 | 29.99 | 31.57 | 30.00 | 59.03 | 86.59 | 84.03 | 82.42 | 82.32 | 0.30 | 0.19 | 0.10 | 0.62 | ||
| KNF | KNIFE RIVER CORP | $92.28 | 289,000 | -35.78% | 94.32 | 96.71 | 93.47 | 95.56 | 94.37 | 44.50 | 12.17 | 17.03 | 13.97 | 19.22 | -0.50 | 0.28 | -0.78 | 1.45 | ||
| OPCH | OPTION CARE HEALTH INC | $31.90 | 2,452,000 | 29.46% | 31.92 | 32.14 | 32.61 | 32.39 | 29.73 | 47.59 | 30.31 | 25.11 | 36.42 | 29.03 | -0.18 | -0.16 | -0.02 | 0.88 | ||
| CRUS | CIRRUS LOGIC INC | $101.04 | 362,000 | 0.00% | 100.05 | 102.63 | 96.16 | 99.74 | 107.87 | 52.72 | 38.96 | 33.16 | 30.91 | 24.81 | 0.61 | 1.18 | -0.57 | 1.22 | ||
| ACT | ENACT HOLDINGS INC | $34.62 | 391,000 | 36.24% | 35.09 | 35.61 | 35.30 | 34.44 | 34.58 | 41.84 | 7.77 | 9.43 | 4.92 | 1.64 | -0.24 | -0.04 | -0.20 | 0.65 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $182.29 | 98,000 | -33.78% | 178.10 | 179.41 | 169.29 | 171.42 | 176.82 | 60.97 | 70.16 | 65.19 | 53.42 | 47.98 | 2.61 | 2.81 | -0.19 | 1.25 | ||
| UBSI | UNITED BANKSHARES INC | $36.36 | 491,000 | 6.97% | 36.13 | 36.47 | 34.84 | 35.79 | 37.20 | 54.43 | 25.90 | 25.61 | 10.39 | 8.04 | 0.23 | 0.38 | -0.15 | 0.93 | ||
| UPST | UPSTART HOLDINGS INC | $54.22 | 5,145,000 | 3.15% | 48.89 | 48.66 | 45.99 | 54.64 | 55.02 | 63.59 | 84.94 | 75.14 | 98.13 | 92.44 | 1.02 | 0.37 | 0.65 | 2.80 | ||
| QLYS | QUALYS INC | $141.86 | 267,000 | -20.77% | 138.73 | 137.42 | 129.74 | 132.61 | 133.68 | 63.21 | 66.65 | 73.10 | 31.05 | 48.01 | 2.98 | 2.87 | 0.11 | 1.12 | ||
| WSC | WILLSCOT HOLDINGS CORP | $28.22 | 1,104,000 | -20.46% | 27.50 | 28.20 | 26.54 | 30.42 | 33.74 | 54.45 | 45.07 | 37.60 | 41.19 | 31.43 | 0.14 | 0.21 | -0.07 | 1.24 | ||
| CSWI | CSW INDUSTRIALS INC | $305.10 | 71,500 | -11.73% | 305.61 | 314.83 | 304.72 | 313.19 | 342.06 | 46.36 | 20.91 | 19.46 | 21.81 | 19.26 | -1.85 | -0.07 | -1.78 | 1.01 | ||
| MAIN | MAIN STREET CAPITAL CORP | $57.48 | 369,000 | -7.98% | 56.64 | 55.65 | 54.47 | 57.10 | 54.85 | 62.05 | 87.70 | 84.94 | 71.18 | 64.52 | 0.74 | 0.60 | 0.14 | 0.75 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $71.09 | 359,000 | 22.53% | 71.78 | 70.91 | 71.72 | 73.20 | 73.30 | 47.96 | 61.09 | 72.98 | 53.88 | 70.20 | -0.08 | -0.22 | 0.14 | 0.47 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $169.00 | 225,000 | -29.47% | 169.65 | 171.24 | 162.66 | 162.00 | 164.35 | 52.77 | 16.37 | 18.99 | 10.24 | 7.68 | 1.55 | 2.62 | -1.07 | 0.98 | ||
| CGNX | COGNEX CORP | $30.28 | 1,779,000 | -4.05% | 30.20 | 30.57 | 28.13 | 31.71 | 35.36 | 54.06 | 43.30 | 38.81 | 14.63 | 12.57 | 0.43 | 0.57 | -0.14 | 1.35 | ||
| HR | HEALTHCARE REALTY TRUST INC | $14.45 | 5,876,000 | 368.21% | 14.39 | 14.60 | 15.31 | 15.98 | 16.80 | 42.31 | 17.86 | 13.84 | 29.16 | 22.33 | -0.30 | -0.32 | 0.02 | 0.60 | ||
| LAZ | LAZARD INC | $44.89 | 673,000 | -33.56% | 43.75 | 44.43 | 40.99 | 45.58 | 48.74 | 57.71 | 47.29 | 38.52 | 25.27 | 15.65 | 0.57 | 0.73 | -0.16 | 1.30 | ||
| FNB | FNB CORP | $14.06 | 2,233,000 | -2.36% | 13.89 | 14.06 | 13.35 | 14.06 | 14.51 | 54.99 | 39.70 | 33.16 | 19.28 | 12.92 | 0.08 | 0.14 | -0.06 | 1.05 | ||
| BE | BLOOM ENERGY CORP | $21.78 | 4,698,000 | -11.69% | 19.70 | 19.39 | 18.59 | 21.31 | 18.68 | 65.03 | 84.31 | 78.72 | 96.26 | 82.77 | 0.49 | 0.22 | 0.27 | 2.06 | ||
| BOOT | BOOT BARN HOLDINGS INC | $164.84 | 463,000 | -22.58% | 161.28 | 154.21 | 123.20 | 127.64 | 138.28 | 70.39 | 80.48 | 79.21 | 19.22 | 15.71 | 12.00 | 12.76 | -0.76 | 1.60 | ||
| SNRE | SUNRISE COMMUNICATIONS AG | $52.66 | 129,000 | -41.36% | 52.01 | 52.14 | 51.54 | 49.31 | N/A | 53.78 | 77.67 | 65.47 | 81.55 | 69.35 | 0.13 | 0.10 | 0.03 | 0.25 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $104.33 | 43,000 | -39.86% | 99.54 | 99.49 | 89.98 | 84.08 | 75.99 | 74.46 | 93.55 | 77.95 | 75.34 | 57.98 | 3.17 | 3.25 | -0.07 | 0.84 | ||
| BULL | WEBULL CORP | $10.90 | 8,259,000 | -23.85% | 11.77 | 12.53 | 16.07 | 13.87 | 12.66 | 41.50 | 12.38 | 10.33 | 13.79 | 7.32 | -1.43 | -1.37 | -0.06 | 0.35 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $23.92 | 1,740,000 | -9.47% | 23.51 | 24.13 | 23.32 | 25.01 | 26.22 | 52.03 | 24.91 | 18.34 | 22.21 | 13.81 | -0.10 | 0.01 | -0.11 | 1.11 | ||
| SATS | ECHOSTAR CORP | $17.48 | 4,483,000 | -49.88% | 18.49 | 20.22 | 21.95 | 24.91 | 24.26 | 39.01 | 25.88 | 18.55 | 42.07 | 23.30 | -1.47 | -1.20 | -0.27 | 0.98 | ||
| TKR | TIMKEN CO | $71.79 | 326,000 | -14.66% | 69.97 | 70.88 | 67.07 | 72.57 | 75.88 | 58.67 | 59.20 | 51.08 | 43.48 | 34.35 | 0.72 | 0.76 | -0.03 | 1.13 | ||
| ESGR | ENSTAR GROUP LTD | $335.00 | 96,000 | 9.71% | 335.15 | 334.88 | 333.91 | 331.97 | 327.61 | 52.69 | 45.41 | 54.39 | 27.76 | 41.92 | 0.39 | 0.42 | -0.03 | 0.54 | ||
| VLY | VALLEY NATIONAL BANCORP | $8.90 | 9,552,000 | 21.91% | 8.76 | 8.89 | 8.66 | 9.11 | 9.22 | 53.49 | 37.42 | 30.53 | 31.58 | 21.14 | -0.01 | 0.01 | -0.02 | 1.13 | ||
| KRG | KITE REALTY GROUP TRUST | $22.59 | 2,903,000 | 120.76% | 22.04 | 22.32 | 21.87 | 22.31 | 24.20 | 56.05 | 51.29 | 45.97 | 48.99 | 42.36 | 0.03 | 0.03 | -0.01 | 0.97 | ||
| ACIW | ACI WORLDWIDE INC | $47.30 | 553,000 | -1.43% | 46.53 | 47.29 | 50.51 | 51.80 | 51.84 | 43.99 | 40.44 | 34.68 | 89.74 | 78.55 | -1.19 | -1.37 | 0.18 | 1.14 | ||
| VFC | V F CORP | $12.71 | 5,193,000 | -0.35% | 12.66 | 13.34 | 12.71 | 17.64 | 18.73 | 47.19 | 32.09 | 28.91 | 32.49 | 26.83 | -0.21 | -0.15 | -0.06 | 1.41 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $95.69 | 217,000 | -12.50% | 95.48 | 97.28 | 97.10 | 100.13 | 102.75 | 46.94 | 19.33 | 16.86 | 25.66 | 20.63 | -0.72 | -0.47 | -0.24 | 0.98 | ||
| PHI | PLDT INC | $22.86 | 40,300 | -44.34% | 22.65 | 22.95 | 22.80 | 23.03 | 23.82 | 49.54 | 45.90 | 34.53 | 59.28 | 38.19 | -0.14 | -0.12 | -0.02 | 0.40 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $105.32 | 719,000 | 6.84% | 109.71 | 115.60 | 116.24 | 111.55 | 121.28 | 35.95 | 20.36 | 17.80 | 20.69 | 15.64 | -3.85 | -1.82 | -2.03 | 0.57 | ||
| CUZ | COUSINS PROPERTIES INC | $29.39 | 1,049,000 | 0.67% | 28.25 | 28.10 | 27.71 | 28.84 | 29.44 | 63.76 | 92.78 | 89.56 | 97.12 | 94.38 | 0.26 | 0.10 | 0.16 | 0.97 | ||
| ADMA | ADMA BIOLOGICS INC | $20.61 | 1,360,000 | -11.86% | 20.12 | 20.04 | 20.71 | 18.85 | 18.72 | 51.34 | 68.76 | 71.87 | 77.81 | 84.01 | -0.19 | -0.23 | 0.04 | 1.09 | ||
| GDS | GDS HOLDINGS LTD | $25.28 | 883,000 | -70.69% | 25.30 | 26.42 | 24.63 | 27.97 | 24.17 | 47.93 | 32.07 | 26.83 | 29.53 | 21.01 | -0.30 | -0.03 | -0.27 | 1.59 | ||
| ENIC | ENEL CHILE SA | $3.55 | 1,132,000 | -26.78% | 3.60 | 3.71 | 3.50 | 3.37 | 3.07 | 43.71 | 20.14 | 16.06 | 17.67 | 12.04 | -0.01 | 0.03 | -0.03 | 0.70 | ||
| MOD | MODINE MANUFACTURING CO | $93.62 | 758,000 | 0.53% | 91.45 | 96.03 | 86.35 | 91.52 | 107.98 | 52.95 | 23.42 | 20.59 | 21.72 | 17.75 | 0.78 | 1.64 | -0.86 | 1.64 | ||
| COLD | AMERICOLD REALTY TRUST | $17.21 | 3,656,000 | 37.75% | 16.67 | 17.18 | 18.67 | 20.24 | 22.80 | 45.00 | 36.18 | 26.18 | 74.79 | 54.91 | -0.60 | -0.69 | 0.09 | 0.74 | ||
| PONY | PONY AI INC | $13.93 | 12,015,000 | -43.28% | 16.55 | 17.29 | 11.69 | 13.09 | N/A | 47.11 | 11.98 | 9.72 | 3.86 | 1.67 | 0.56 | 1.47 | -0.92 | 1.82 | ||
| FROG | JFROG LTD | $42.75 | 1,004,000 | -28.23% | 43.09 | 42.66 | 36.37 | 35.93 | 32.81 | 61.64 | 37.27 | 47.77 | 2.55 | 7.50 | 1.89 | 2.22 | -0.33 | 1.30 | ||
| LSTR | LANDSTAR SYSTEM INC | $140.09 | 221,000 | -32.42% | 138.75 | 140.18 | 139.19 | 149.99 | 166.02 | 51.34 | 51.05 | 48.43 | 56.05 | 52.91 | 0.03 | -0.18 | 0.21 | 0.75 | ||
| BMA | MACRO BANK INC | $76.50 | 367,000 | 2.80% | 83.80 | 88.42 | 85.18 | 88.49 | 83.50 | 31.81 | 4.34 | 4.81 | 1.45 | 0.51 | -2.70 | -0.64 | -2.06 | 1.10 | ||
| LIF | LIFE360 INC | $63.85 | 758,000 | -7.11% | 63.04 | 60.25 | 47.33 | 45.41 | 43.67 | 72.37 | 84.78 | 82.25 | 29.68 | 28.95 | 4.82 | 5.14 | -0.32 | 1.75 | ||
| SITM | SITIME CORP | $205.84 | 131,000 | -28.80% | 200.33 | 201.98 | 168.00 | 178.23 | 183.97 | 63.52 | 65.20 | 62.40 | 19.79 | 21.34 | 8.78 | 10.28 | -1.50 | 2.48 | ||
| FLG | FLAGSTAR FINANCIAL INC | $11.76 | 4,872,000 | 29.47% | 11.63 | 11.96 | 11.50 | 11.50 | 11.15 | 50.14 | 35.62 | 28.41 | 32.88 | 24.01 | -0.04 | 0.02 | -0.07 | 1.02 | ||
| DAR | DARLING INGREDIENTS INC | $30.75 | 1,201,000 | 52.99% | 31.09 | 32.79 | 31.75 | 33.46 | 35.52 | 40.70 | 13.64 | 11.97 | 5.53 | 1.84 | -0.55 | -0.23 | -0.32 | 1.12 | ||
| OR | OSISKO GOLD ROYALTIES LTD | $25.92 | 963,000 | 13.03% | 25.94 | 24.83 | 23.37 | 21.29 | 20.08 | 59.69 | 77.40 | 87.05 | 57.91 | 77.37 | 0.94 | 0.85 | 0.09 | 0.54 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $40.70 | 638,000 | 5.98% | 39.96 | 39.57 | 37.53 | 38.53 | 40.07 | 66.21 | 89.07 | 92.21 | 91.90 | 91.80 | 0.81 | 0.74 | 0.07 | 0.83 | ||
| BTG | B2GOLD CORP | $3.67 | 60,506,000 | -19.66% | 3.52 | 3.29 | 3.15 | 2.92 | 2.92 | 68.15 | 90.92 | 92.71 | 93.46 | 97.25 | 0.16 | 0.11 | 0.05 | 0.69 | ||
| EEFT | EURONET WORLDWIDE INC | $111.87 | 381,000 | 4.38% | 108.49 | 109.01 | 103.16 | 102.19 | 101.88 | 63.78 | 81.71 | 68.67 | 66.28 | 51.12 | 1.72 | 1.76 | -0.04 | 1.18 | ||
| GXO | GXO LOGISTICS INC | $42.21 | 692,000 | -29.96% | 41.27 | 41.08 | 38.09 | 39.84 | 46.34 | 61.42 | 81.10 | 72.82 | 42.50 | 31.52 | 0.98 | 0.99 | -0.01 | 1.39 | ||
| VIST | VISTA ENERGY SAB DE CV | $50.01 | 489,000 | -18.23% | 49.60 | 49.90 | 46.35 | 48.85 | 49.89 | 54.55 | 25.56 | 31.95 | 20.75 | 22.03 | 0.72 | 0.97 | -0.25 | 1.02 | ||
| GBCI | GLACIER BANCORP INC | $42.41 | 426,000 | -40.34% | 41.48 | 42.09 | 41.43 | 44.84 | 47.41 | 53.74 | 54.32 | 41.75 | 62.19 | 47.43 | -0.08 | -0.10 | 0.02 | 1.06 | ||
| GNTX | GENTEX CORP | $21.41 | 1,657,000 | -25.09% | 21.52 | 22.10 | 21.98 | 23.70 | 26.77 | 42.79 | 11.85 | 11.18 | 9.66 | 8.18 | -0.26 | -0.18 | -0.08 | 0.84 | ||
| CALM | CAL-MAINE FOODS INC | $98.13 | 491,000 | -3.35% | 95.74 | 95.57 | 94.32 | 96.29 | 92.40 | 57.74 | 49.00 | 48.13 | 52.70 | 46.83 | 0.68 | 0.58 | 0.10 | 0.32 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $23.93 | 445,000 | -8.62% | 22.88 | 21.70 | 21.06 | 19.12 | 17.78 | 66.33 | 86.63 | 92.79 | 88.78 | 96.26 | 0.91 | 0.58 | 0.33 | 0.41 | ||
| PCVX | VAXCYTE INC | $36.99 | 1,582,000 | 44.87% | 33.62 | 32.89 | 33.98 | 57.33 | 78.32 | 57.27 | 75.60 | 71.30 | 85.22 | 83.63 | -0.25 | -1.09 | 0.84 | 0.82 | ||
| SBSW | SIBANYE STILLWATER LTD | $6.74 | 19,592,000 | -33.06% | 6.24 | 5.64 | 4.94 | 4.37 | 4.24 | 73.99 | 86.98 | 86.58 | 74.23 | 72.19 | 0.47 | 0.41 | 0.06 | 1.19 | ||
| AMKR | AMKOR TECHNOLOGY INC | $19.26 | 1,493,000 | 17.84% | 18.65 | 19.01 | 17.82 | 20.09 | 24.26 | 56.31 | 63.89 | 50.55 | 57.23 | 43.21 | 0.19 | 0.20 | -0.01 | 1.78 | ||
| CHX | CHAMPIONX CORP | $24.85 | 1,882,000 | 2.12% | 24.50 | 25.02 | 25.33 | 27.35 | 28.53 | 48.94 | 31.70 | 28.00 | 54.73 | 43.39 | -0.28 | -0.30 | 0.02 | 1.18 | ||
| ESE | ESCO TECHNOLOGIES INC | $184.09 | 115,000 | -19.58% | 181.14 | 180.82 | 165.37 | 158.65 | 144.86 | 64.32 | 69.23 | 61.68 | 24.04 | 14.40 | 4.39 | 5.10 | -0.70 | 0.96 | ||
| SEE | SEALED AIR CORP | $32.28 | 626,000 | -2.95% | 32.17 | 32.08 | 29.21 | 31.03 | 33.13 | 59.60 | 48.61 | 46.06 | 16.35 | 13.79 | 0.74 | 0.90 | -0.16 | 1.00 | ||
| WEX | WEX INC | $138.58 | 434,000 | 14.51% | 135.62 | 135.78 | 133.12 | 148.41 | 168.64 | 55.61 | 81.68 | 72.71 | 72.42 | 58.62 | 1.07 | 0.68 | 0.39 | 1.26 | ||
| NOV | NOV INC | $12.62 | 2,934,000 | 26.47% | 12.25 | 12.46 | 12.56 | 13.77 | 14.83 | 53.77 | 59.33 | 48.56 | 68.90 | 53.16 | -0.08 | -0.12 | 0.04 | 1.08 | ||
| LEA | LEAR CORP | $88.47 | 641,000 | -11.95% | 89.37 | 91.37 | 86.55 | 91.04 | 96.73 | 47.84 | 19.71 | 20.28 | 9.30 | 10.52 | 0.05 | 0.70 | -0.65 | 1.17 | ||
| ORA | ORMAT TECHNOLOGIES INC | $77.77 | 439,000 | 19.95% | 74.04 | 73.94 | 72.23 | 69.87 | 72.85 | 66.01 | 83.81 | 82.44 | 80.68 | 75.38 | 0.86 | 0.57 | 0.29 | 0.78 | ||
| INTA | INTAPP INC | $58.23 | 382,000 | -20.08% | 55.74 | 56.17 | 55.21 | 60.87 | 57.69 | 59.86 | 69.90 | 56.18 | 79.68 | 65.86 | 0.25 | 0.06 | 0.20 | 1.38 | ||
| INGM | INGRAM MICRO HOLDING CORP | $20.05 | 144,000 | -60.33% | 19.54 | 19.89 | 18.23 | 19.96 | N/A | 58.65 | 44.18 | 31.75 | 40.80 | 24.99 | 0.26 | 0.35 | -0.08 | 1.25 | ||
| BGC | BGC GROUP INC | $9.64 | 2,198,000 | -29.01% | 9.38 | 9.40 | 9.03 | 9.19 | 9.40 | 59.08 | 39.74 | 29.22 | 31.33 | 17.27 | 0.10 | 0.10 | -0.00 | 1.18 | ||
| TMDX | TRANSMEDICS GROUP INC | $139.05 | 780,000 | -3.11% | 129.33 | 125.14 | 99.90 | 84.20 | 97.21 | 80.20 | 94.25 | 85.64 | 60.42 | 42.23 | 9.66 | 9.73 | -0.07 | 1.53 | ||
| BILL | BILL HOLDINGS INC | $45.62 | 1,477,000 | -22.87% | 44.52 | 45.39 | 44.37 | 55.22 | 62.06 | 52.24 | 68.52 | 53.08 | 93.33 | 68.69 | -0.17 | -0.24 | 0.06 | 1.95 | ||
| ONTO | ONTO INNOVATION INC | $96.10 | 681,000 | -0.44% | 94.34 | 95.66 | 110.43 | 139.42 | 163.75 | 43.12 | 50.18 | 43.52 | 92.27 | 89.23 | -5.43 | -6.40 | 0.97 | 1.88 | ||
| PIPR | PIPER SANDLER COMPANIES | $264.01 | 93,000 | -7.00% | 254.34 | 257.91 | 244.66 | 266.04 | 282.24 | 59.92 | 57.45 | 46.97 | 46.55 | 33.75 | 2.32 | 2.41 | -0.08 | 1.30 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $146.68 | 353,000 | -20.85% | 143.45 | 141.88 | 121.93 | 114.87 | 96.12 | 71.28 | 80.37 | 72.20 | 22.24 | 19.45 | 6.19 | 7.05 | -0.86 | 1.26 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,818.56 | 19,000 | 17.28% | 1,794.64 | 1,800.37 | 1,789.40 | 1,833.77 | 1,842.01 | 54.82 | 46.71 | 45.70 | 42.24 | 40.47 | 3.15 | 2.12 | 1.03 | 0.39 | ||
| AROC | ARCHROCK INC | $26.41 | 956,000 | -9.47% | 25.39 | 25.29 | 24.50 | 25.84 | 24.11 | 62.02 | 77.67 | 75.87 | 68.38 | 67.83 | 0.33 | 0.25 | 0.09 | 1.05 | ||
| HWC | HANCOCK WHITNEY CORP | $54.51 | 513,000 | -4.29% | 54.60 | 55.50 | 52.57 | 54.60 | 54.34 | 50.65 | 23.63 | 25.75 | 10.14 | 8.28 | 0.23 | 0.57 | -0.35 | 1.22 | ||
| SANM | SANMINA CORP | $87.16 | 244,000 | -47.97% | 85.94 | 84.59 | 79.69 | 80.87 | 76.84 | 60.09 | 85.63 | 88.93 | 64.84 | 76.08 | 1.96 | 1.86 | 0.10 | 1.14 | ||
| VVV | VALVOLINE INC | $36.64 | 685,000 | -34.26% | 35.15 | 34.83 | 34.41 | 35.58 | 37.79 | 62.36 | 90.48 | 86.67 | 97.45 | 92.11 | 0.49 | 0.20 | 0.28 | 0.84 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $9.22 | 2,466,000 | 390.26% | 8.75 | 8.61 | 7.93 | 7.66 | 6.25 | 69.17 | 87.59 | 84.67 | 79.74 | 78.70 | 0.23 | 0.23 | -0.00 | 1.09 | ||
| MC | MOELIS & CO | $59.06 | 509,000 | 25.68% | 57.47 | 58.46 | 55.38 | 63.08 | 66.98 | 57.14 | 41.54 | 35.32 | 23.96 | 13.96 | 0.42 | 0.51 | -0.09 | 1.29 | ||
| LANC | LANCASTER COLONY CORP | $167.93 | 110,000 | -20.29% | 166.91 | 166.78 | 173.50 | 177.82 | 179.16 | 48.27 | 68.22 | 71.38 | 77.99 | 83.93 | -1.55 | -2.36 | 0.81 | 0.45 | ||
| FRSH | FRESHWORKS INC | $15.69 | 1,782,000 | 3.07% | 15.20 | 15.18 | 14.20 | 15.59 | 14.57 | 60.92 | 86.15 | 77.39 | 95.09 | 82.79 | 0.30 | 0.25 | 0.05 | 1.73 | ||
| WHR | WHIRLPOOL CORP | $83.03 | 869,000 | -40.84% | 79.85 | 80.76 | 80.95 | 93.27 | 100.58 | 58.00 | 82.59 | 68.34 | 96.23 | 85.14 | 0.02 | -0.53 | 0.55 | 1.04 | ||
| MIR | MIRION TECHNOLOGIES INC | $19.89 | 1,987,000 | 2.42% | 19.41 | 18.38 | 16.11 | 15.87 | 14.99 | 77.04 | 95.01 | 93.55 | 77.07 | 68.77 | 1.05 | 1.01 | 0.05 | 1.20 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $20.90 | 7,010,000 | -40.72% | 21.85 | 23.55 | 22.51 | 24.98 | 26.48 | 40.06 | 16.12 | 19.43 | 16.13 | 17.43 | -0.79 | -0.34 | -0.45 | 1.26 | ||
| IEP | ICAHN ENTERPRISES LP | $8.44 | 428,000 | -3.39% | 8.47 | 8.76 | 8.67 | 9.19 | 10.66 | 44.45 | 21.65 | 19.81 | 30.56 | 23.43 | -0.11 | -0.09 | -0.02 | 0.57 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $128.23 | 250,000 | -34.55% | 130.13 | 130.96 | 115.59 | 108.01 | 94.76 | 55.28 | 26.21 | 36.52 | 1.07 | 3.98 | 3.86 | 5.17 | -1.31 | 0.75 | ||
| THO | THOR INDUSTRIES INC | $86.56 | 986,000 | -5.10% | 82.62 | 81.92 | 76.37 | 85.62 | 95.48 | 65.72 | 62.26 | 58.02 | 88.92 | 68.56 | 2.15 | 1.74 | 0.41 | 1.12 | ||
| MTH | MERITAGE HOMES CORP | $64.00 | 805,000 | 14.02% | 64.36 | 66.02 | 66.79 | 71.08 | 81.75 | 43.45 | 46.05 | 41.09 | 56.63 | 48.17 | -0.96 | -0.93 | -0.03 | 1.19 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $191.22 | 103,000 | -1.90% | 189.82 | 192.43 | 191.26 | 198.45 | 208.22 | 49.45 | 26.08 | 22.69 | 27.06 | 20.81 | -0.79 | -0.55 | -0.24 | 0.64 | ||
| MRP | MILLROSE PROPERTIES INC | $27.64 | 510,000 | 0.39% | 27.76 | 27.72 | 25.96 | N/A | N/A | 55.51 | 13.31 | 25.33 | 5.84 | 5.91 | 0.53 | 0.69 | -0.16 | 0.74 | ||
| NOVT | NOVANTA INC | $127.42 | 123,000 | 2.50% | 124.17 | 126.19 | 121.01 | 132.37 | 151.05 | 55.81 | 67.05 | 56.92 | 67.30 | 54.75 | 0.77 | 0.62 | 0.15 | 1.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.