| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOPE | GRAND CANYON EDUCATION INC | $203.88 | 289,000 | 48.97% | 201.11 | 190.87 | 183.45 | 184.25 | 177.43 | 70.53 | 88.30 | 92.12 | 65.19 | 82.19 | 7.23 | 6.06 | 1.16 | 0.62 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $1.99 | 1,820,000 | 9.51% | 1.95 | 1.91 | 1.91 | 1.86 | 1.87 | 59.87 | 89.72 | 79.07 | 60.73 | 54.67 | 0.02 | 0.02 | 0.01 | 0.56 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $27.01 | 6,888,000 | 110.77% | 26.13 | 25.07 | 24.43 | 23.80 | 25.79 | 67.17 | 96.39 | 88.20 | 98.53 | 84.50 | 0.67 | 0.46 | 0.20 | 1.10 | ||
| WPP | WPP PLC | $26.31 | 244,000 | -4.69% | 26.07 | 26.10 | 29.60 | 33.78 | 40.80 | 41.90 | 82.49 | 84.60 | 89.57 | 94.57 | -0.84 | -1.25 | 0.41 | 0.93 | ||
| ITRI | ITRON INC | $124.06 | 995,000 | 105.15% | 125.64 | 125.88 | 130.30 | 120.23 | 114.50 | 43.11 | 34.10 | 36.33 | 63.09 | 61.36 | -1.54 | -1.41 | -0.12 | 1.23 | ||
| VFC | V F CORP | $14.52 | 8,563,000 | 36.83% | 13.31 | 12.70 | 12.42 | 12.39 | 16.97 | 69.51 | 93.88 | 85.80 | 99.17 | 93.72 | 0.38 | 0.20 | 0.18 | 1.44 | ||
| RNA | AVIDITY BIOSCIENCES INC | $47.05 | 1,717,000 | -28.90% | 45.49 | 43.70 | 36.31 | 33.13 | 33.59 | 67.53 | 81.09 | 78.55 | 20.79 | 17.18 | 2.80 | 3.05 | -0.25 | 1.19 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $109.04 | 435,000 | 82.77% | 107.32 | 102.53 | 100.22 | 98.45 | 100.78 | 63.02 | 92.43 | 83.44 | 68.78 | 57.62 | 2.74 | 2.08 | 0.66 | 1.03 | ||
| ACT | ENACT HOLDINGS INC | $38.13 | 270,000 | 8.43% | 37.94 | 36.96 | 36.39 | 35.84 | 34.78 | 60.64 | 81.84 | 82.79 | 55.44 | 61.88 | 0.66 | 0.56 | 0.10 | 0.65 | ||
| TFX | TELEFLEX INC | $127.24 | 478,000 | -0.21% | 124.37 | 120.28 | 118.47 | 122.75 | 146.91 | 61.50 | 90.66 | 90.85 | 86.06 | 91.23 | 2.72 | 1.67 | 1.05 | 0.88 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $119.58 | 461,000 | 53.67% | 118.32 | 116.36 | 113.80 | 114.58 | 114.20 | 61.72 | 75.48 | 74.32 | 43.20 | 45.09 | 1.45 | 1.29 | 0.16 | 0.55 | ||
| SOBO | SOUTH BOW CORP | $26.83 | 740,000 | 85.00% | 27.58 | 27.21 | 26.64 | 25.95 | 25.42 | 46.54 | 36.43 | 52.07 | 4.84 | 13.59 | 0.24 | 0.32 | -0.08 | 0.51 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $77.51 | 385,000 | 105.88% | 77.58 | 78.17 | 76.80 | 74.24 | 74.24 | 49.77 | 35.82 | 29.64 | 33.16 | 24.78 | 0.01 | 0.30 | -0.29 | 0.46 | ||
| CALM | CAL-MAINE FOODS INC | $114.99 | 676,000 | 15.56% | 112.12 | 109.66 | 105.78 | 100.24 | 99.40 | 61.70 | 87.72 | 91.20 | 90.49 | 92.57 | 2.67 | 2.10 | 0.57 | 0.32 | ||
| ETSY | ETSY INC | $56.22 | 9,320,000 | 17.45% | 63.73 | 61.78 | 58.53 | 53.80 | 53.23 | 39.86 | 24.11 | 38.31 | 9.43 | 21.50 | 0.45 | 1.47 | -1.02 | 1.52 | ||
| ORA | ORMAT TECHNOLOGIES INC | $91.58 | 796,000 | 46.86% | 91.64 | 89.66 | 87.89 | 80.47 | 75.85 | 56.74 | 78.58 | 86.35 | 66.91 | 82.58 | 1.61 | 1.38 | 0.23 | 0.78 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $119.35 | 280,000 | 9.80% | 121.19 | 122.89 | 127.11 | 126.72 | 135.13 | 37.67 | 27.94 | 27.74 | 72.50 | 68.22 | -2.44 | -2.26 | -0.18 | 0.89 | ||
| TKR | TIMKEN CO | $78.96 | 587,000 | -48.05% | 77.54 | 76.07 | 76.22 | 71.68 | 73.97 | 56.59 | 81.70 | 66.26 | 75.72 | 61.38 | 0.50 | 0.23 | 0.28 | 1.13 | ||
| MTH | MERITAGE HOMES CORP | $77.18 | 878,000 | 2.81% | 77.20 | 74.32 | 71.39 | 68.82 | 74.37 | 57.42 | 73.96 | 70.27 | 64.79 | 56.84 | 1.93 | 1.72 | 0.21 | 1.16 | ||
| KEX | KIRBY CORP | $98.27 | 521,000 | 41.19% | 98.06 | 99.49 | 109.15 | 106.23 | 108.24 | 40.40 | 44.28 | 42.79 | 78.48 | 82.78 | -3.36 | -3.76 | 0.40 | 1.02 | ||
| UBSI | UNITED BANKSHARES INC | $38.50 | 685,000 | 31.48% | 37.62 | 36.69 | 36.76 | 35.89 | 37.06 | 61.77 | 89.22 | 82.78 | 87.77 | 79.75 | 0.42 | 0.20 | 0.22 | 0.90 | ||
| S | SENTINELONE INC | $16.42 | 10,034,000 | 15.07% | 16.79 | 17.04 | 17.76 | 18.07 | 20.60 | 40.98 | 40.99 | 39.34 | 82.04 | 79.26 | -0.41 | -0.41 | -0.00 | 1.89 | ||
| BMI | BADGER METER INC | $185.19 | 612,000 | 159.32% | 187.60 | 187.69 | 214.64 | 219.43 | 216.31 | 36.15 | 40.35 | 39.75 | 74.16 | 71.88 | -7.37 | -8.90 | 1.52 | 1.00 | ||
| DAR | DARLING INGREDIENTS INC | $34.41 | 3,274,000 | 11.25% | 32.40 | 31.81 | 35.01 | 33.42 | 34.72 | 56.26 | 89.45 | 85.09 | 92.65 | 94.77 | -0.14 | -0.77 | 0.64 | 1.12 | ||
| HWC | HANCOCK WHITNEY CORP | $63.54 | 594,000 | 33.48% | 61.41 | 60.12 | 59.29 | 56.05 | 56.42 | 64.77 | 90.76 | 84.40 | 91.00 | 83.35 | 0.92 | 0.57 | 0.34 | 1.18 | ||
| CZR | CAESARS ENTERTAINMENT INC | $26.14 | 6,673,000 | 51.21% | 25.74 | 25.49 | 27.74 | 27.40 | 30.75 | 48.05 | 87.34 | 79.04 | 94.32 | 90.47 | -0.50 | -0.77 | 0.27 | 1.95 | ||
| PONY | PONY AI INC | $14.82 | 2,745,000 | -48.37% | 15.15 | 14.61 | 13.75 | 12.93 | N/A | 52.34 | 48.49 | 47.14 | 19.37 | 17.24 | 0.30 | 0.38 | -0.08 | 1.90 | ||
| HESM | HESS MIDSTREAM LP | $41.42 | 1,267,000 | 38.47% | 41.32 | 41.74 | 39.97 | 38.90 | 39.01 | 53.89 | 33.30 | 27.87 | 32.13 | 27.83 | 0.31 | 0.46 | -0.15 | 0.64 | ||
| RDNT | RADNET INC | $70.57 | 584,000 | -42.75% | 68.63 | 62.41 | 58.98 | 56.86 | 61.49 | 71.04 | 94.97 | 95.12 | 92.59 | 91.29 | 3.59 | 2.80 | 0.79 | 1.27 | ||
| GLBE | GLOBAL-E ONLINE LTD | $31.96 | 1,162,000 | 20.92% | 31.79 | 32.60 | 32.89 | 33.43 | 41.37 | 46.59 | 36.93 | 34.80 | 50.97 | 48.00 | -0.34 | -0.33 | -0.01 | 2.08 | ||
| NUVL | NUVALENT INC | $74.93 | 359,000 | 97.25% | 75.27 | 76.02 | 78.42 | 75.49 | 78.98 | 45.15 | 46.76 | 40.71 | 73.75 | 64.27 | -1.26 | -1.19 | -0.08 | 1.51 | ||
| FLG | FLAGSTAR FINANCIAL INC | $13.00 | 8,772,000 | 57.15% | 12.19 | 11.79 | 11.52 | 11.50 | 11.28 | 70.52 | 91.91 | 85.80 | 97.00 | 85.06 | 0.29 | 0.17 | 0.12 | 1.03 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $168.02 | 445,000 | 61.82% | 163.87 | 160.38 | 148.81 | 137.39 | 117.78 | 63.82 | 75.76 | 78.99 | 57.50 | 53.10 | 5.88 | 5.59 | 0.29 | 1.25 | ||
| CAR | AVIS BUDGET GROUP INC | $153.23 | 860,000 | -5.81% | 155.07 | 157.86 | 170.65 | 135.23 | 110.69 | 40.56 | 41.37 | 35.27 | 87.61 | 70.22 | -5.72 | -5.05 | -0.68 | 1.77 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.12 | 1,056,000 | 88.57% | 5.97 | 5.87 | 5.86 | 5.99 | 6.43 | 61.69 | 88.56 | 88.20 | 83.92 | 81.96 | 0.06 | 0.03 | 0.03 | 0.49 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $37.63 | 678,000 | 84.74% | 36.29 | 35.30 | 36.03 | 35.22 | 36.61 | 62.05 | 89.88 | 83.05 | 90.71 | 87.65 | 0.30 | -0.03 | 0.33 | 0.92 | ||
| GKOS | GLAUKOS CORP | $93.79 | 584,000 | 2.28% | 91.35 | 89.64 | 95.80 | 94.06 | 115.16 | 53.85 | 85.28 | 80.81 | 90.91 | 90.00 | -0.68 | -1.52 | 0.84 | 1.21 | ||
| FCN | FTI CONSULTING INC | $165.97 | 245,000 | -9.26% | 167.77 | 167.59 | 165.88 | 164.80 | 175.72 | 46.50 | 66.82 | 75.24 | 31.37 | 57.66 | 0.24 | 0.50 | -0.26 | 0.33 | ||
| HL | HECLA MINING CO | $8.00 | 21,088,000 | 50.56% | 7.73 | 7.14 | 6.45 | 5.95 | 5.73 | 71.92 | 93.49 | 92.14 | 69.88 | 71.58 | 0.47 | 0.43 | 0.04 | 1.22 | ||
| BTG | B2GOLD CORP | $4.05 | 20,939,000 | -16.41% | 3.89 | 3.74 | 3.63 | 3.43 | 3.06 | 65.81 | 93.01 | 89.89 | 80.10 | 71.40 | 0.12 | 0.09 | 0.02 | 0.67 | ||
| ELP | ENERGY CO OF PARANA | $8.96 | 398,000 | 290.20% | 8.90 | 8.89 | 8.82 | 8.56 | 7.58 | 53.16 | 53.22 | 43.99 | 44.45 | 35.45 | 0.06 | 0.06 | 0.00 | 0.50 | ||
| ONTO | ONTO INNOVATION INC | $108.89 | 1,186,000 | 50.51% | 108.18 | 103.27 | 100.91 | 104.42 | 135.94 | 58.82 | 79.02 | 75.17 | 75.53 | 71.86 | 2.47 | 2.06 | 0.40 | 1.93 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $26.49 | 613,000 | 27.18% | 25.90 | 25.39 | 24.44 | 23.00 | 19.90 | 61.57 | 71.34 | 70.45 | 46.17 | 42.48 | 0.60 | 0.58 | 0.02 | 0.39 | ||
| BOOT | BOOT BARN HOLDINGS INC | $173.81 | 356,000 | -11.88% | 168.27 | 169.11 | 166.77 | 147.66 | 142.21 | 56.62 | 82.65 | 71.73 | 97.88 | 88.79 | 1.07 | 0.60 | 0.46 | 1.57 | ||
| WHR | WHIRLPOOL CORP | $94.94 | 1,117,000 | 16.72% | 90.24 | 86.89 | 94.25 | 87.43 | 98.18 | 59.35 | 95.19 | 84.73 | 99.91 | 93.28 | -0.02 | -1.33 | 1.31 | 1.04 | ||
| FROG | JFROG LTD | $46.19 | 1,501,000 | 10.04% | 45.17 | 43.78 | 42.63 | 39.97 | 36.63 | 58.69 | 91.08 | 93.13 | 92.83 | 96.73 | 1.23 | 0.81 | 0.42 | 1.30 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $89.06 | 510,000 | 13.84% | 87.09 | 85.85 | 88.54 | 91.59 | 97.21 | 57.53 | 89.06 | 83.61 | 88.60 | 89.80 | 0.17 | -0.52 | 0.69 | 0.87 | ||
| BCPC | BALCHEM CORP | $162.40 | 133,000 | -45.49% | 161.97 | 159.34 | 158.33 | 160.47 | 164.44 | 57.34 | 70.32 | 78.07 | 42.47 | 57.81 | 1.56 | 1.11 | 0.45 | 0.78 | ||
| IAG | IAMGOLD CORP | $9.08 | 7,618,000 | 24.13% | 8.38 | 7.88 | 7.47 | 7.22 | 6.46 | 73.66 | 96.73 | 94.43 | 100.00 | 96.26 | 0.42 | 0.30 | 0.12 | 0.85 | ||
| CLF | CLEVELAND-CLIFFS INC | $10.54 | 17,378,000 | 48.16% | 10.44 | 10.14 | 9.43 | 8.43 | 9.50 | 57.92 | 71.46 | 63.34 | 72.99 | 61.42 | 0.24 | 0.26 | -0.02 | 1.58 | ||
| BDC | BELDEN INC | $131.51 | 507,000 | 85.04% | 126.85 | 123.44 | 121.86 | 112.79 | 113.58 | 62.86 | 90.77 | 84.46 | 98.77 | 87.38 | 2.06 | 1.26 | 0.81 | 1.27 | ||
| PI | IMPINJ INC | $178.86 | 449,000 | 78.17% | 169.58 | 162.00 | 133.05 | 115.64 | 125.06 | 73.53 | 82.42 | 82.67 | 60.09 | 41.40 | 12.32 | 12.00 | 0.32 | 1.81 | ||
| SNEX | STONEX GROUP INC | $99.23 | 357,000 | 27.05% | 95.31 | 94.03 | 92.73 | 88.49 | 80.30 | 61.39 | 94.19 | 88.58 | 97.89 | 89.56 | 1.43 | 0.71 | 0.72 | 0.88 | ||
| BRKR | BRUKER CORP | $34.06 | 3,004,000 | 105.61% | 34.25 | 34.10 | 38.24 | 38.27 | 46.00 | 44.75 | 80.83 | 75.20 | 87.44 | 88.45 | -1.15 | -1.51 | 0.36 | 1.08 | ||
| CE | CELANESE CORP | $47.09 | 1,555,000 | -33.12% | 44.84 | 46.69 | 53.33 | 50.90 | 58.57 | 45.40 | 81.38 | 75.11 | 91.00 | 93.33 | -2.19 | -2.80 | 0.61 | 1.26 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $37.15 | 3,415,000 | 103.27% | 35.05 | 34.72 | 34.39 | 31.06 | 29.47 | 63.33 | 69.24 | 60.03 | 87.37 | 72.99 | 0.32 | 0.20 | 0.13 | 0.82 | ||
| AX | AXOS FINANCIAL INC | $91.15 | 328,000 | -19.61% | 88.50 | 86.95 | 83.25 | 74.86 | 73.41 | 66.36 | 90.77 | 75.13 | 83.60 | 57.51 | 1.79 | 1.64 | 0.15 | 1.30 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $34.56 | 1,860,000 | -22.82% | 32.75 | 30.11 | 25.96 | 22.28 | 22.35 | 73.84 | 97.39 | 94.29 | 90.56 | 79.06 | 2.46 | 2.16 | 0.30 | 1.56 | ||
| IREN | IREN LTD | $22.99 | 20,462,000 | -32.87% | 20.28 | 18.73 | 16.68 | 12.08 | 11.29 | 71.46 | 94.94 | 87.96 | 89.23 | 71.56 | 1.54 | 1.18 | 0.36 | 2.43 | ||
| BLCO | BAUSCH & LOMB CORP | $14.44 | 410,000 | 63.35% | 14.48 | 14.14 | 13.68 | 12.81 | 15.13 | 55.05 | 73.29 | 75.47 | 63.90 | 77.51 | 0.25 | 0.24 | 0.01 | 1.08 | ||
| KNF | KNIFE RIVER CORP | $90.15 | 518,000 | 63.41% | 89.96 | 88.15 | 83.66 | 88.28 | 93.62 | 56.73 | 64.56 | 64.87 | 28.73 | 22.69 | 1.78 | 1.75 | 0.02 | 1.47 | ||
| SMTC | SEMTECH CORP | $58.72 | 7,154,000 | 82.73% | 51.12 | 51.18 | 48.72 | 41.41 | 47.04 | 69.23 | 75.31 | 61.11 | 70.46 | 46.84 | 0.98 | 0.72 | 0.25 | 1.88 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $91.14 | 649,000 | 173.84% | 88.66 | 87.30 | 86.93 | 82.60 | 81.83 | 62.71 | 95.14 | 81.36 | 98.82 | 82.25 | 0.94 | 0.51 | 0.44 | 0.79 | ||
| RIOT | RIOT PLATFORMS INC | $13.69 | 35,059,000 | -29.89% | 12.44 | 12.09 | 12.06 | 10.14 | 10.57 | 61.30 | 93.48 | 91.27 | 100.00 | 96.81 | 0.24 | 0.06 | 0.18 | 2.81 | ||
| HXL | HEXCEL CORP | $63.56 | 819,000 | 21.15% | 62.34 | 61.50 | 59.54 | 55.89 | 59.08 | 60.73 | 78.62 | 71.22 | 49.80 | 43.36 | 0.87 | 0.83 | 0.04 | 1.14 | ||
| MRUS | MERUS NV | $66.86 | 786,000 | 163.76% | 66.21 | 65.79 | 60.44 | 53.22 | 48.74 | 58.03 | 76.31 | 75.38 | 43.25 | 37.52 | 1.48 | 1.78 | -0.29 | 0.97 | ||
| ABVX | ABIVAX SA | $79.70 | 1,722,000 | 147.41% | 72.96 | 71.87 | 39.55 | 23.03 | 15.23 | 83.65 | 92.67 | 89.88 | 56.44 | 41.58 | 9.83 | 11.07 | -1.25 | 1.82 | ||
| ACIW | ACI WORLDWIDE INC | $48.14 | 1,608,000 | 135.43% | 47.59 | 45.38 | 45.25 | 47.44 | 50.66 | 61.15 | 85.82 | 91.39 | 83.18 | 92.21 | 1.03 | 0.61 | 0.42 | 1.14 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $104.43 | 62,500 | 64.47% | 106.13 | 106.36 | 106.96 | 99.76 | 86.90 | 43.80 | 29.90 | 43.88 | 23.86 | 48.42 | -0.30 | -0.11 | -0.18 | 0.82 | ||
| ABCB | AMERIS BANCORP | $73.02 | 407,000 | 28.80% | 70.87 | 69.13 | 66.98 | 62.81 | 63.56 | 66.82 | 91.24 | 80.58 | 86.95 | 69.16 | 1.42 | 1.16 | 0.26 | 1.09 | ||
| ESE | ESCO TECHNOLOGIES INC | $194.76 | 208,000 | 8.90% | 190.91 | 192.21 | 191.24 | 179.63 | 163.38 | 55.10 | 73.43 | 68.59 | 63.34 | 55.26 | 0.51 | 0.29 | 0.22 | 0.95 | ||
| FSK | FS KKR CAPITAL CORP | $17.93 | 1,692,000 | 6.15% | 17.74 | 18.61 | 20.29 | 20.29 | 21.14 | 32.79 | 24.18 | 19.21 | 94.86 | 85.63 | -0.85 | -0.90 | 0.05 | 0.71 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $18.12 | 16,205,000 | 307.78% | 17.76 | 17.41 | 18.10 | 20.34 | 25.11 | 51.98 | 63.92 | 60.05 | 75.68 | 69.80 | -0.20 | -0.30 | 0.10 | 1.26 | ||
| BRBR | BELLRING BRANDS INC | $39.77 | 3,340,000 | 15.33% | 39.40 | 42.10 | 51.53 | 59.64 | 66.97 | 34.50 | 51.92 | 44.11 | 87.58 | 86.01 | -3.82 | -4.31 | 0.50 | 0.83 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $35.15 | 860,000 | -2.60% | 34.18 | 33.02 | 32.59 | 30.51 | 34.03 | 65.29 | 92.66 | 87.00 | 92.82 | 83.94 | 0.66 | 0.44 | 0.22 | 1.05 | ||
| DORM | DORMAN PRODUCTS INC | $163.88 | 196,000 | 2.62% | 156.88 | 144.75 | 131.86 | 126.52 | 128.67 | 77.70 | 97.80 | 95.15 | 89.72 | 82.91 | 9.44 | 7.94 | 1.50 | 0.76 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $254.36 | 116,000 | -13.43% | 245.35 | 235.32 | 240.24 | 233.31 | 245.82 | 64.33 | 90.86 | 88.11 | 98.42 | 90.59 | 4.07 | 1.30 | 2.77 | 1.19 | ||
| VVV | VALVOLINE INC | $39.33 | 1,329,000 | 16.37% | 39.36 | 38.15 | 37.68 | 36.09 | 36.80 | 58.78 | 77.25 | 80.04 | 32.38 | 50.59 | 0.68 | 0.61 | 0.07 | 0.83 | ||
| MZTI | MARZETTI CO | $181.45 | 193,000 | 15.57% | 181.76 | 180.18 | 177.52 | 175.21 | 178.73 | 52.31 | 66.09 | 64.71 | 59.77 | 48.36 | 1.48 | 1.27 | 0.21 | 0.44 | ||
| SKYW | SKYWEST INC | $123.72 | 464,000 | -28.83% | 117.75 | 115.00 | 110.27 | 102.37 | 103.41 | 67.18 | 91.83 | 79.42 | 94.37 | 71.13 | 2.63 | 2.07 | 0.56 | 1.32 | ||
| CRSP | CRISPR THERAPEUTICS AG | $54.88 | 1,278,000 | -14.06% | 55.69 | 56.07 | 54.99 | 46.25 | 45.12 | 47.43 | 27.42 | 21.45 | 28.43 | 17.77 | -0.47 | 0.11 | -0.58 | 1.52 | ||
| EGO | ELDORADO GOLD CORP | $24.30 | 1,569,000 | 129.72% | 22.97 | 22.51 | 21.32 | 20.30 | 17.84 | 68.84 | 89.85 | 83.64 | 69.46 | 55.07 | 0.68 | 0.58 | 0.10 | 0.74 | ||
| ENPH | ENPHASE ENERGY INC | $37.96 | 7,133,000 | 32.90% | 35.79 | 33.96 | 37.20 | 42.11 | 53.87 | 57.06 | 91.96 | 85.44 | 98.51 | 93.54 | 0.08 | -0.77 | 0.85 | 1.51 | ||
| RGTI | RIGETTI COMPUTING INC | $15.30 | 39,224,000 | 67.61% | 15.73 | 15.58 | 14.28 | 12.38 | 10.66 | 50.54 | 24.07 | 19.22 | 16.65 | 9.57 | 0.12 | 0.39 | -0.27 | 2.04 | ||
| SLGN | SILGAN HOLDINGS INC | $46.25 | 1,038,000 | 2.37% | 46.48 | 46.43 | 51.67 | 52.15 | 52.68 | 36.39 | 50.47 | 52.01 | 83.22 | 89.08 | -1.58 | -1.84 | 0.26 | 0.61 | ||
| RSI | RUSH STREET INTERACTIVE INC | $21.65 | 2,214,000 | 111.66% | 20.06 | 19.51 | 16.65 | 14.37 | 13.73 | 74.81 | 95.87 | 91.96 | 78.75 | 55.22 | 1.29 | 1.20 | 0.09 | 1.71 | ||
| FMC | FMC CORP | $39.55 | 1,663,000 | 39.51% | 38.71 | 38.02 | 40.79 | 39.95 | 44.24 | 51.73 | 87.83 | 92.65 | 90.19 | 95.50 | -0.31 | -0.80 | 0.49 | 0.82 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $34.01 | 689,000 | 6.82% | 33.61 | 34.04 | 34.03 | 31.32 | 29.87 | 50.14 | 59.82 | 49.30 | 78.97 | 71.08 | -0.18 | -0.13 | -0.04 | 0.82 | ||
| COMP | COMPASS INC | $9.36 | 10,026,000 | -10.59% | 8.85 | 8.46 | 7.33 | 7.11 | 7.28 | 71.45 | 89.29 | 80.29 | 72.78 | 54.30 | 0.52 | 0.48 | 0.05 | 2.11 | ||
| KRG | KITE REALTY GROUP TRUST | $22.29 | 1,772,000 | 62.72% | 21.96 | 21.82 | 22.31 | 22.09 | 23.17 | 53.12 | 81.41 | 81.79 | 85.93 | 88.01 | -0.01 | -0.14 | 0.13 | 0.93 | ||
| SOUN | SOUNDHOUND AI INC | $12.02 | 69,506,000 | 33.62% | 13.81 | 12.89 | 11.79 | 10.59 | 11.54 | 45.64 | 26.85 | 29.51 | 2.20 | 4.65 | 0.28 | 0.62 | -0.33 | 1.75 | ||
| MIR | MIRION TECHNOLOGIES INC | $20.94 | 3,022,000 | 49.98% | 20.65 | 21.05 | 21.03 | 18.84 | 17.49 | 50.08 | 47.65 | 43.10 | 49.71 | 39.87 | -0.14 | -0.07 | -0.07 | 1.23 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $135.90 | 512,000 | 43.42% | 131.35 | 124.74 | 122.13 | 119.75 | 107.87 | 78.87 | 92.62 | 94.20 | 100.00 | 99.99 | 4.30 | 2.96 | 1.34 | 0.76 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $89.24 | 262,000 | 13.91% | 84.42 | 81.38 | 80.39 | 76.81 | 82.94 | 72.35 | 95.14 | 92.51 | 99.83 | 93.13 | 2.00 | 1.06 | 0.93 | 0.97 | ||
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $41.50 | 1,117,000 | 103.46% | 40.52 | 40.06 | 39.53 | 37.63 | 35.55 | 60.51 | 72.46 | 60.41 | 62.43 | 48.25 | 0.28 | 0.24 | 0.03 | 1.29 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $16.51 | 909,000 | 13.91% | 17.39 | 17.36 | N/A | N/A | N/A | 52.83 | 38.85 | 55.63 | N/A | N/A | N/A | N/A | N/A | 1.91 | ||
| MMS | MAXIMUS INC | $86.41 | 537,000 | 17.51% | 85.47 | 81.19 | 75.13 | 72.77 | 72.97 | 72.87 | 91.31 | 93.53 | 70.50 | 78.89 | 3.52 | 3.30 | 0.22 | 0.72 | ||
| PHI | PLDT INC | $22.51 | 212,000 | 100.00% | 22.77 | 22.94 | 22.41 | 22.60 | 22.70 | 45.59 | 47.34 | 42.75 | 39.22 | 35.55 | 0.04 | 0.09 | -0.05 | 0.40 | ||
| ENIC | ENEL CHILE SA | $3.51 | 787,000 | 207.42% | 3.42 | 3.33 | 3.41 | 3.47 | 3.26 | 64.91 | 92.59 | 89.44 | 95.87 | 93.80 | 0.03 | -0.00 | 0.03 | 0.71 | ||
| CPA | COPA HOLDINGS SA | $117.90 | 214,000 | 20.90% | 116.39 | 114.90 | 111.00 | 104.35 | 98.59 | 60.06 | 59.44 | 53.72 | 31.72 | 22.10 | 1.72 | 1.86 | -0.14 | 0.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.