| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VFC | V F CORP | $14.76 | 10,724,000 | -18.84% | 15.02 | 14.63 | 13.32 | 12.98 | 16.59 | 56.82 | 43.01 | 50.99 | 1.52 | 5.53 | 0.49 | 0.59 | -0.10 | 1.46 | ||
| HOMB | HOME BANCSHARES INC | $29.14 | 1,265,000 | 52.23% | 29.51 | 29.53 | 29.03 | 28.76 | 28.83 | 48.39 | 18.30 | 29.66 | 6.71 | 16.97 | 0.11 | 0.21 | -0.09 | 0.96 | ||
| WFG | WEST FRASER TIMBER CO LTD | $72.77 | 283,000 | 31.02% | 74.71 | 73.90 | 73.38 | 74.00 | 78.39 | 46.50 | 56.77 | 70.70 | 47.50 | 64.97 | 0.38 | 0.39 | -0.01 | 0.87 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $5.59 | 18,987,000 | 22.80% | 5.57 | 5.16 | 4.63 | 4.36 | 4.69 | 59.63 | 52.64 | 60.80 | 37.80 | 58.84 | 0.37 | 0.33 | 0.04 | 1.30 | ||
| WEX | WEX INC | $167.35 | 548,000 | 110.77% | 171.61 | 171.04 | 167.55 | 152.50 | 157.16 | 46.17 | 42.01 | 50.74 | 27.39 | 37.72 | 0.82 | 1.47 | -0.65 | 1.25 | ||
| POST | POST HOLDINGS INC | $102.88 | 665,000 | -7.64% | 105.26 | 108.65 | 107.49 | 109.00 | 111.08 | 36.25 | 3.58 | 4.60 | 5.54 | 6.31 | -1.47 | -0.59 | -0.87 | 0.48 | ||
| BTG | B2GOLD CORP | $4.33 | 54,078,000 | 2.59% | 4.31 | 4.17 | 3.81 | 3.60 | 3.17 | 61.13 | 58.33 | 71.10 | 28.66 | 50.05 | 0.17 | 0.16 | 0.00 | 0.66 | ||
| GBCI | GLACIER BANCORP INC | $48.21 | 749,000 | 45.72% | 48.78 | 48.41 | 46.51 | 44.42 | 46.29 | 53.53 | 20.72 | 27.93 | 7.52 | 10.32 | 0.62 | 0.86 | -0.24 | 1.08 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $79.11 | 538,000 | 76.97% | 78.58 | 78.27 | 78.18 | 75.35 | 74.38 | 53.88 | 74.53 | 74.17 | 57.69 | 58.15 | 0.30 | 0.27 | 0.03 | 0.48 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $30.75 | 1,237,000 | 25.20% | 30.30 | 30.73 | 32.34 | 29.87 | 26.68 | 48.78 | 30.75 | 25.38 | 46.83 | 30.04 | -0.44 | -0.49 | 0.05 | 1.78 | ||
| UFPI | UFP INDUSTRIES INC | $97.12 | 400,000 | 48.70% | 100.50 | 101.37 | 101.83 | 100.76 | 107.11 | 41.75 | 11.94 | 15.77 | 11.47 | 18.25 | -0.85 | -0.34 | -0.51 | 1.06 | ||
| CYTK | CYTOKINETICS INC | $47.56 | 7,376,000 | 335.16% | 50.96 | 45.43 | 40.32 | 36.92 | 41.18 | 56.53 | 72.11 | 78.36 | 50.12 | 61.15 | 3.43 | 3.50 | -0.07 | 0.97 | ||
| MRP | MILLROSE PROPERTIES INC | $34.17 | 838,000 | -29.52% | 34.61 | 34.56 | 32.37 | 29.88 | N/A | 53.98 | 38.39 | 45.46 | 8.27 | 10.89 | 0.69 | 0.87 | -0.18 | 0.68 | ||
| NUVL | NUVALENT INC | $78.64 | 309,000 | 27.69% | 79.67 | 77.69 | 78.74 | 77.09 | 77.96 | 51.21 | 52.03 | 62.58 | 26.80 | 47.66 | 0.62 | 0.48 | 0.14 | 1.51 | ||
| ONTO | ONTO INNOVATION INC | $116.00 | 1,536,000 | -34.97% | 109.21 | 107.95 | 103.62 | 103.17 | 131.47 | 63.28 | 85.64 | 85.72 | 88.19 | 95.01 | 3.03 | 1.81 | 1.22 | 1.95 | ||
| CACC | CREDIT ACCEPTANCE CORP | $504.36 | 112,000 | 64.71% | 509.85 | 508.48 | 498.95 | 498.46 | 493.93 | 50.46 | 50.63 | 43.46 | 45.14 | 36.14 | 2.54 | 4.55 | -2.01 | 1.22 | ||
| WPP | WPP PLC | $26.23 | 377,000 | -1.05% | 26.86 | 26.71 | 26.99 | 32.50 | 38.83 | 41.57 | 25.00 | 45.76 | 12.23 | 40.99 | -0.20 | -0.26 | 0.06 | 0.94 | ||
| CWEN | CLEARWAY ENERGY INC | $27.89 | 1,286,000 | 36.08% | 28.48 | 29.05 | 30.46 | 30.49 | 28.98 | 30.78 | 8.68 | 14.82 | 25.28 | 43.19 | -0.61 | -0.59 | -0.02 | 0.75 | ||
| LEA | LEAR CORP | $105.88 | 704,000 | -32.37% | 108.47 | 108.34 | 104.14 | 98.03 | 95.53 | 48.88 | 17.00 | 16.78 | 2.70 | 2.26 | 1.03 | 1.91 | -0.88 | 1.16 | ||
| ORA | ORMAT TECHNOLOGIES INC | $92.54 | 825,000 | 191.52% | 91.34 | 91.84 | 89.92 | 83.67 | 76.65 | 57.64 | 58.63 | 52.17 | 48.05 | 41.51 | 0.58 | 0.71 | -0.13 | 0.81 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $19.17 | 3,775,000 | 5.12% | 19.90 | 20.06 | 20.45 | 21.62 | 24.58 | 38.42 | 5.51 | 6.70 | 0.00 | 0.00 | -0.26 | -0.16 | -0.09 | 0.96 | ||
| CLF | CLEVELAND-CLIFFS INC | $11.29 | 21,377,000 | -15.44% | 11.35 | 10.93 | 10.45 | 9.00 | 9.42 | 56.19 | 73.89 | 82.82 | 64.71 | 81.96 | 0.40 | 0.36 | 0.04 | 1.60 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $27.74 | 659,000 | 47.43% | 28.30 | 27.44 | 25.59 | 24.07 | 20.75 | 55.74 | 65.04 | 74.88 | 18.41 | 39.32 | 0.81 | 0.87 | -0.06 | 0.39 | ||
| PI | IMPINJ INC | $191.48 | 272,000 | -33.66% | 190.35 | 185.63 | 157.17 | 133.44 | 125.01 | 60.08 | 63.74 | 50.86 | 30.70 | 20.65 | 9.16 | 10.89 | -1.74 | 1.83 | ||
| ACT | ENACT HOLDINGS INC | $37.74 | 418,000 | 33.97% | 38.47 | 38.19 | 36.79 | 36.41 | 35.07 | 48.93 | 38.06 | 54.86 | 1.16 | 25.43 | 0.35 | 0.48 | -0.13 | 0.65 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $87.49 | 475,000 | -7.95% | 91.82 | 95.58 | 101.40 | 108.72 | 109.31 | 21.66 | 3.24 | 5.22 | 2.56 | 9.06 | -3.60 | -3.10 | -0.50 | 0.68 | ||
| MAT | MATTEL INC | $17.24 | 3,997,000 | 28.44% | 18.00 | 18.11 | 18.24 | 18.49 | 18.68 | 35.94 | 6.81 | 7.58 | 0.00 | 0.91 | -0.18 | -0.06 | -0.12 | 0.97 | ||
| TFX | TELEFLEX INC | $125.62 | 535,000 | 31.45% | 129.06 | 128.02 | 121.21 | 122.31 | 142.00 | 49.30 | 23.28 | 41.56 | 0.00 | 19.02 | 1.71 | 2.42 | -0.72 | 0.87 | ||
| MTN | VAIL RESORTS INC | $149.10 | 822,000 | 15.45% | 149.60 | 155.12 | 155.74 | 153.92 | 160.56 | 43.37 | 22.68 | 16.10 | 33.52 | 24.31 | -2.49 | -1.45 | -1.04 | 0.94 | ||
| EGO | ELDORADO GOLD CORP | $27.02 | 1,608,000 | -34.66% | 26.89 | 25.48 | 22.99 | 21.47 | 18.61 | 66.50 | 76.31 | 86.19 | 41.57 | 71.69 | 1.37 | 1.27 | 0.10 | 0.74 | ||
| THO | THOR INDUSTRIES INC | $103.99 | 1,302,000 | 75.47% | 108.26 | 108.56 | 100.94 | 91.99 | 92.01 | 46.37 | 11.89 | 15.37 | 3.37 | 5.92 | 1.23 | 2.50 | -1.27 | 1.13 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $172.20 | 311,000 | 10.28% | 180.23 | 174.70 | 157.96 | 148.82 | 124.94 | 51.86 | 35.80 | 48.81 | 0.00 | 5.28 | 5.19 | 6.68 | -1.49 | 1.26 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $39.83 | 1,575,000 | 129.93% | 39.59 | 38.26 | 36.41 | 33.32 | 30.45 | 65.00 | 82.41 | 84.98 | 15.07 | 33.56 | 1.21 | 1.20 | 0.00 | 0.83 | ||
| FROG | JFROG LTD | $47.96 | 1,040,000 | -49.32% | 49.35 | 48.49 | 44.69 | 42.74 | 37.97 | 52.70 | 43.90 | 59.25 | 4.62 | 18.75 | 1.25 | 1.56 | -0.31 | 1.30 | ||
| BOOT | BOOT BARN HOLDINGS INC | $179.13 | 374,000 | -5.32% | 183.37 | 179.25 | 173.61 | 160.53 | 145.71 | 51.64 | 39.19 | 45.25 | 13.01 | 15.07 | 2.95 | 3.59 | -0.64 | 1.59 | ||
| ESE | ESCO TECHNOLOGIES INC | $211.85 | 264,000 | 56.21% | 206.65 | 201.86 | 195.97 | 187.98 | 167.85 | 66.91 | 86.95 | 87.31 | 82.90 | 78.77 | 4.54 | 3.72 | 0.83 | 0.96 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $18.45 | 682,000 | -27.37% | 17.78 | 17.40 | N/A | N/A | N/A | 64.13 | 91.22 | 92.64 | 100.00 | 100.00 | N/A | N/A | N/A | 1.98 | ||
| STNE | STONECO LTD | $19.02 | 4,745,000 | -24.61% | 17.95 | 16.86 | 15.30 | 14.76 | 12.20 | 79.59 | 93.73 | 95.34 | 100.00 | 99.41 | 1.04 | 0.85 | 0.19 | 1.71 | ||
| UEC | URANIUM ENERGY CORP | $12.24 | 13,891,000 | -19.93% | 12.06 | 11.27 | 9.76 | 7.89 | 7.11 | 61.08 | 78.70 | 77.43 | 31.20 | 39.35 | 0.79 | 0.76 | 0.03 | 1.85 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $25.82 | 4,021,000 | -10.66% | 26.22 | 26.44 | 25.30 | 24.50 | 25.45 | 48.56 | 15.91 | 14.65 | 7.87 | 5.31 | 0.14 | 0.35 | -0.21 | 1.12 | ||
| AMTM | AMENTUM HOLDINGS INC | $22.24 | 2,491,000 | 17.78% | 23.56 | 24.23 | 24.66 | 23.36 | 21.92 | 27.72 | 6.59 | 10.52 | 0.00 | 6.16 | -0.52 | -0.27 | -0.25 | 1.32 | ||
| HWC | HANCOCK WHITNEY CORP | $63.12 | 1,043,000 | 8.87% | 63.05 | 62.75 | 61.06 | 58.26 | 56.70 | 57.10 | 49.59 | 56.32 | 16.34 | 17.93 | 0.69 | 0.80 | -0.12 | 1.19 | ||
| SMTC | SEMTECH CORP | $62.22 | 1,480,000 | -5.91% | 61.31 | 58.21 | 53.84 | 46.39 | 47.81 | 66.56 | 89.14 | 86.25 | 61.71 | 64.34 | 2.85 | 2.72 | 0.12 | 1.89 | ||
| ITRI | ITRON INC | $117.91 | 433,000 | -26.24% | 119.43 | 121.48 | 127.18 | 123.22 | 114.61 | 36.17 | 15.22 | 20.68 | 48.24 | 54.49 | -2.26 | -2.16 | -0.10 | 1.24 | ||
| CAR | AVIS BUDGET GROUP INC | $153.15 | 635,000 | -15.78% | 155.83 | 155.52 | 169.10 | 147.44 | 114.88 | 42.37 | 19.50 | 29.40 | 23.97 | 29.01 | -2.39 | -2.63 | 0.24 | 1.79 | ||
| VIRT | VIRTU FINANCIAL INC | $35.17 | 1,233,000 | -5.73% | 37.50 | 39.77 | 41.85 | 41.79 | 39.41 | 18.92 | 2.82 | 3.31 | 0.00 | 0.13 | -1.78 | -1.26 | -0.51 | 0.57 | ||
| CRSP | CRISPR THERAPEUTICS AG | $59.07 | 2,768,000 | -40.15% | 55.75 | 54.54 | 57.13 | 49.01 | 45.53 | 58.72 | 85.18 | 90.87 | 91.38 | 97.13 | 0.69 | -0.12 | 0.80 | 1.52 | ||
| TKR | TIMKEN CO | $77.11 | 1,209,000 | 51.69% | 77.40 | 77.42 | 77.38 | 74.07 | 74.08 | 49.77 | 55.33 | 59.50 | 55.35 | 60.58 | 0.19 | 0.20 | -0.02 | 1.13 | ||
| MTH | MERITAGE HOMES CORP | $75.46 | 1,198,000 | 58.26% | 79.29 | 78.24 | 74.86 | 70.77 | 73.37 | 45.78 | 11.67 | 23.67 | 0.00 | 4.86 | 0.82 | 1.49 | -0.67 | 1.17 | ||
| BLCO | BAUSCH & LOMB CORP | $15.12 | 323,000 | -62.04% | 15.12 | 14.86 | 14.37 | 13.22 | 14.77 | 56.79 | 59.52 | 64.85 | 19.19 | 26.93 | 0.27 | 0.29 | -0.02 | 1.07 | ||
| HBM | HUDBAY MINERALS INC | $13.52 | 5,173,000 | 31.96% | 13.30 | 12.52 | 11.02 | 10.04 | 9.04 | 71.53 | 89.11 | 93.01 | 61.96 | 80.12 | 0.82 | 0.76 | 0.06 | 1.57 | ||
| ENIC | ENEL CHILE SA | $3.85 | 1,026,000 | 185.79% | 3.72 | 3.60 | 3.43 | 3.54 | 3.33 | 71.20 | 89.74 | 92.94 | 80.76 | 78.29 | 0.11 | 0.09 | 0.03 | 0.72 | ||
| MIR | MIRION TECHNOLOGIES INC | $22.70 | 4,104,000 | 5.37% | 22.48 | 21.54 | 21.40 | 20.06 | 17.95 | 56.30 | 86.99 | 84.83 | 80.91 | 81.28 | 0.56 | 0.34 | 0.23 | 1.26 | ||
| BBWI | BATH & BODY WORKS INC | $25.73 | 7,848,000 | 11.92% | 27.94 | 29.11 | 29.96 | 29.95 | 32.38 | 32.06 | 3.24 | 3.89 | 0.00 | 0.00 | -0.96 | -0.53 | -0.43 | 1.38 | ||
| FRO | FRONTLINE PLC | $23.83 | 2,183,000 | -24.54% | 22.96 | 21.75 | 19.97 | 18.88 | 17.34 | 73.52 | 90.67 | 91.57 | 81.82 | 86.72 | 1.16 | 0.98 | 0.17 | 0.71 | ||
| CZR | CAESARS ENTERTAINMENT INC | $25.43 | 5,322,000 | 16.05% | 25.74 | 25.95 | 26.94 | 27.51 | 29.78 | 45.77 | 37.90 | 36.53 | 44.76 | 41.65 | -0.27 | -0.28 | 0.01 | 1.98 | ||
| UBSI | UNITED BANKSHARES INC | $37.16 | 924,000 | 32.57% | 37.74 | 37.91 | 37.19 | 36.66 | 36.73 | 46.00 | 13.85 | 14.60 | 6.59 | 4.68 | 0.04 | 0.23 | -0.19 | 0.91 | ||
| BILL | BILL HOLDINGS INC | $51.94 | 3,553,000 | 20.20% | 51.00 | 47.35 | 45.14 | 45.22 | 56.61 | 64.26 | 73.98 | 74.83 | 69.40 | 75.19 | 2.39 | 1.95 | 0.44 | 2.04 | ||
| FCN | FTI CONSULTING INC | $163.00 | 380,000 | 32.87% | 165.41 | 166.80 | 167.10 | 165.39 | 173.17 | 42.36 | 31.23 | 36.25 | 37.38 | 40.97 | -1.01 | -0.44 | -0.57 | 0.32 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $219.50 | 350,000 | 47.06% | 207.66 | 202.26 | 202.21 | 198.70 | 203.62 | 75.02 | 89.55 | 89.84 | 92.63 | 93.07 | 4.11 | 1.84 | 2.27 | 0.64 | ||
| DAR | DARLING INGREDIENTS INC | $33.12 | 3,186,000 | -45.50% | 31.95 | 32.74 | 33.24 | 33.83 | 34.05 | 52.82 | 55.24 | 40.21 | 62.72 | 39.86 | -0.17 | -0.30 | 0.13 | 1.13 | ||
| ACIW | ACI WORLDWIDE INC | $49.76 | 833,000 | 2.46% | 50.19 | 49.41 | 46.54 | 47.22 | 50.17 | 57.75 | 44.40 | 51.44 | 4.38 | 5.40 | 0.99 | 1.16 | -0.17 | 1.14 | ||
| EQX | EQUINOX GOLD CORP | $10.40 | 18,548,000 | -5.09% | 10.27 | 9.31 | 7.65 | 7.02 | 6.63 | 70.96 | 83.19 | 86.78 | 15.58 | 35.45 | 0.92 | 0.86 | 0.06 | 0.85 | ||
| APLD | APPLIED DIGITAL CORP | $19.83 | 23,964,000 | 12.18% | 16.88 | 16.38 | 13.91 | 11.20 | 9.41 | 74.60 | 93.03 | 93.10 | 100.00 | 98.52 | 1.35 | 0.98 | 0.37 | 2.22 | ||
| QTWO | Q2 HOLDINGS INC | $82.99 | 1,067,000 | 4.10% | 81.87 | 79.66 | 82.10 | 85.25 | 87.59 | 56.83 | 70.80 | 70.31 | 67.65 | 69.06 | 0.70 | 0.03 | 0.67 | 1.69 | ||
| KRC | KILROY REALTY CORP | $43.72 | 2,038,000 | -38.65% | 42.85 | 41.73 | 39.16 | 36.26 | 36.22 | 69.25 | 88.22 | 91.83 | 82.23 | 82.81 | 1.39 | 1.29 | 0.10 | 1.02 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.87 | 4,032,000 | 48.89% | 5.61 | 5.78 | 5.79 | 5.93 | 6.36 | 56.13 | 62.14 | 44.79 | 74.55 | 52.75 | -0.04 | -0.06 | 0.02 | 0.50 | ||
| MRUS | MERUS NV | $68.18 | 683,000 | 7.56% | 67.91 | 67.12 | 64.73 | 57.18 | 50.17 | 55.70 | 62.72 | 70.81 | 19.39 | 42.69 | 1.07 | 1.18 | -0.11 | 0.99 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $106.77 | 75,000 | 127.27% | 107.23 | 106.02 | 107.30 | 103.54 | 89.94 | 50.63 | 51.50 | 68.89 | 46.84 | 66.62 | 0.46 | 0.16 | 0.30 | 0.82 | ||
| VVV | VALVOLINE INC | $40.54 | 1,958,000 | 53.57% | 39.95 | 39.50 | 38.21 | 36.99 | 36.68 | 61.46 | 84.98 | 88.16 | 84.69 | 86.93 | 0.61 | 0.54 | 0.07 | 0.83 | ||
| HESM | HESS MIDSTREAM LP | $39.24 | 1,198,000 | 17.11% | 39.92 | 40.62 | 40.58 | 39.40 | 39.36 | 37.74 | 21.70 | 23.02 | 3.81 | 3.49 | -0.44 | -0.21 | -0.23 | 0.64 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $111.12 | 407,000 | 0.00% | 113.60 | 116.44 | 123.55 | 125.42 | 132.78 | 33.95 | 12.16 | 13.49 | 39.21 | 37.34 | -3.30 | -3.01 | -0.30 | 0.89 | ||
| ABVX | ABIVAX SA | $81.00 | 775,000 | -0.39% | 85.96 | 82.40 | 62.77 | 34.80 | 20.85 | 57.75 | 35.87 | 45.64 | 4.10 | 4.10 | 5.73 | 7.55 | -1.82 | 1.81 | ||
| NGD | NEW GOLD INC | $6.46 | 16,479,000 | 2.41% | 6.45 | 6.08 | 5.20 | 4.81 | 3.90 | 68.22 | 78.43 | 85.62 | 17.79 | 27.85 | 0.40 | 0.40 | -0.00 | 0.98 | ||
| ABCB | AMERIS BANCORP | $74.15 | 470,000 | -13.44% | 74.03 | 73.11 | 69.90 | 65.97 | 63.84 | 61.86 | 55.56 | 63.14 | 9.10 | 19.65 | 1.32 | 1.47 | -0.15 | 1.11 | ||
| BMI | BADGER METER INC | $172.67 | 790,000 | 76.34% | 179.45 | 182.28 | 196.02 | 218.16 | 213.39 | 31.75 | 22.08 | 27.02 | 42.35 | 54.70 | -5.21 | -5.41 | 0.20 | 1.00 | ||
| TGTX | TG THERAPEUTICS INC | $32.04 | 2,127,000 | 12.78% | 32.07 | 30.62 | 32.28 | 34.58 | 34.37 | 56.51 | 71.58 | 73.19 | 76.59 | 80.92 | 0.34 | 0.02 | 0.32 | 1.91 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $91.24 | 401,000 | 14.90% | 91.99 | 90.98 | 88.82 | 85.02 | 82.24 | 54.41 | 54.26 | 56.29 | 28.50 | 33.85 | 1.04 | 1.17 | -0.13 | 0.78 | ||
| TTMI | TTM TECHNOLOGIES INC | $49.03 | 3,023,000 | 55.18% | 48.16 | 46.15 | 45.36 | 38.71 | 31.10 | 58.33 | 92.87 | 85.84 | 70.68 | 59.81 | 1.46 | 1.15 | 0.31 | 1.23 | ||
| ENPH | ENPHASE ENERGY INC | $38.72 | 8,157,000 | 16.35% | 38.07 | 37.61 | 36.64 | 39.94 | 51.80 | 56.91 | 65.33 | 59.46 | 52.86 | 38.33 | 0.63 | 0.51 | 0.12 | 1.49 | ||
| BVN | BUENAVENTURA MINING CO INC | $19.82 | 1,159,000 | 4.04% | 20.03 | 19.48 | 18.30 | 16.93 | 15.16 | 57.37 | 72.12 | 79.94 | 41.22 | 59.71 | 0.56 | 0.58 | -0.02 | 0.54 | ||
| CRK | COMSTOCK RESOURCES INC | $17.15 | 2,705,000 | 20.33% | 16.10 | 15.95 | 17.89 | 21.04 | 19.73 | 56.47 | 84.06 | 75.29 | 100.00 | 99.30 | -0.29 | -0.63 | 0.34 | 1.13 | ||
| CALM | CAL-MAINE FOODS INC | $103.52 | 832,000 | -32.36% | 109.33 | 112.08 | 108.78 | 102.88 | 100.76 | 37.59 | 14.06 | 23.53 | 1.57 | 8.01 | -0.85 | 0.52 | -1.37 | 0.32 | ||
| FLG | FLAGSTAR FINANCIAL INC | $12.08 | 5,382,000 | 8.51% | 12.60 | 12.61 | 12.00 | 11.82 | 11.39 | 42.63 | 12.57 | 21.80 | 0.00 | 3.36 | 0.10 | 0.22 | -0.12 | 1.04 | ||
| BDC | BELDEN INC | $126.70 | 163,000 | -4.68% | 130.11 | 129.57 | 126.33 | 118.23 | 114.11 | 47.25 | 50.10 | 67.98 | 21.28 | 38.90 | 1.36 | 1.77 | -0.41 | 1.27 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $35.22 | 1,019,000 | 40.94% | 35.33 | 35.18 | 33.76 | 32.05 | 33.51 | 56.26 | 23.90 | 28.17 | 10.21 | 10.74 | 0.45 | 0.60 | -0.15 | 1.06 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $35.00 | 550,000 | 16.28% | 36.04 | 36.50 | 36.08 | 35.80 | 36.21 | 38.98 | 6.56 | 13.00 | 0.00 | 0.29 | -0.17 | 0.07 | -0.24 | 0.93 | ||
| MMS | MAXIMUS INC | $88.48 | 618,000 | 0.82% | 88.40 | 87.76 | 80.57 | 75.83 | 73.42 | 62.39 | 47.67 | 60.93 | 4.40 | 14.98 | 2.11 | 2.60 | -0.49 | 0.71 | ||
| GHC | GRAHAM HOLDINGS CO | $1,143.31 | 66,000 | 20.00% | 1,146.91 | 1,116.93 | 1,019.45 | 984.52 | 954.53 | 65.58 | 63.40 | 75.80 | 12.11 | 42.34 | 37.25 | 39.55 | -2.30 | 0.76 | ||
| COMP | COMPASS INC | $9.46 | 12,264,000 | 206.45% | 9.38 | 9.21 | 8.24 | 7.36 | 7.47 | 61.70 | 55.09 | 57.64 | 11.43 | 9.31 | 0.31 | 0.37 | -0.06 | 2.10 | ||
| MZTI | MARZETTI CO | $180.50 | 125,000 | -16.11% | 182.85 | 182.42 | 180.35 | 175.00 | 178.33 | 47.52 | 41.28 | 46.91 | 15.52 | 28.01 | 0.55 | 0.93 | -0.38 | 0.44 | ||
| SEE | SEALED AIR CORP | $33.77 | 2,083,000 | 99.14% | 33.34 | 32.74 | 31.46 | 31.29 | 31.79 | 63.87 | 77.13 | 82.08 | 74.90 | 82.78 | 0.74 | 0.65 | 0.09 | 1.01 | ||
| BCPC | BALCHEM CORP | $152.62 | 150,000 | 51.52% | 157.51 | 159.83 | 157.93 | 160.56 | 162.90 | 35.91 | 4.17 | 10.40 | 1.86 | 10.59 | -1.35 | -0.27 | -1.08 | 0.78 | ||
| AX | AXOS FINANCIAL INC | $87.60 | 414,000 | 80.79% | 90.81 | 90.40 | 87.51 | 79.60 | 74.08 | 44.13 | 12.81 | 31.02 | 0.00 | 3.13 | 0.79 | 1.42 | -0.63 | 1.32 | ||
| CE | CELANESE CORP | $45.11 | 2,196,000 | 13.55% | 45.84 | 46.19 | 50.11 | 51.74 | 56.22 | 44.88 | 24.86 | 29.66 | 41.73 | 45.79 | -1.01 | -1.19 | 0.17 | 1.27 | ||
| HXL | HEXCEL CORP | $62.06 | 808,000 | 20.06% | 62.95 | 63.07 | 61.70 | 57.80 | 59.27 | 48.05 | 20.12 | 18.82 | 11.65 | 10.47 | 0.24 | 0.55 | -0.31 | 1.14 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $33.93 | 551,000 | -30.52% | 33.83 | 33.76 | 34.36 | 32.39 | 30.10 | 50.49 | 71.82 | 71.56 | 80.70 | 85.29 | 0.01 | -0.07 | 0.09 | 0.83 | ||
| SNEX | STONEX GROUP INC | $94.25 | 594,000 | 29.41% | 97.32 | 98.53 | 95.51 | 91.74 | 82.75 | 44.12 | 7.25 | 9.57 | 2.18 | 5.52 | -0.00 | 0.98 | -0.98 | 0.88 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $20.61 | 4,511,000 | -7.47% | 19.62 | 19.40 | 17.71 | 15.77 | 16.72 | 63.60 | 78.29 | 79.84 | 78.25 | 78.46 | 0.69 | 0.64 | 0.05 | 1.82 | ||
| YOU | CLEAR SECURE INC | $36.87 | 1,330,000 | 18.75% | 36.53 | 36.20 | 32.98 | 29.32 | 27.39 | 60.97 | 78.57 | 86.96 | 53.01 | 59.15 | 1.24 | 1.30 | -0.06 | 1.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.