| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESGR | ENSTAR GROUP LTD | $333.68 | -0.20% | -0.26% | 1.08% | 1.89% | 3.39% | 11.32% | 39.74% | 142.32% | 133.15% | $348.48 | $291.90 | 4.25% | 14.31% | 0.59 | 142,543 | 89.43% |
| FLG | FLAGSTAR FINANCIAL INC | $11.99 | -0.50% | 1.27% | 13.76% | -2.44% | 13.87% | 9.50% | -57.84% | -61.94% | -76.79% | $13.35 | $8.56 | 10.15% | 40.07% | 1.05 | 5,937,332 | -8.93% |
| MTDR | MATADOR RESOURCES CO | $39.65 | -3.50% | -4.55% | 3.44% | -31.60% | -25.27% | -38.12% | -24.38% | 480.53% | 48.28% | $66.89 | $35.19 | 40.72% | 12.67% | 1.51 | 2,415,132 | 57.17% |
| GKOS | GLAUKOS CORP | $86.86 | -0.86% | -7.41% | 0.92% | -44.71% | -32.07% | -17.28% | 93.41% | 125.96% | N/A | $163.71 | $77.10 | 46.94% | 12.66% | 1.22 | 1,101,544 | -49.66% |
| USM | UNITED STATES CELLULAR CORP | $58.33 | -7.52% | -14.80% | -8.11% | -9.59% | -1.12% | 61.53% | 92.95% | 96.27% | 50.34% | $70.79 | $35.30 | 17.60% | 65.24% | 0.59 | 513,234 | -23.65% |
| COLB | COLUMBIA BANKING SYSTEM INC | $23.64 | -0.21% | 4.51% | 12.68% | -16.82% | -16.11% | 16.05% | -20.64% | 2.65% | -18.60% | $32.85 | $18.11 | 28.04% | 30.54% | 1.16 | 2,177,244 | 19.78% |
| VNT | VONTIER CORP | $33.43 | 0.42% | 6.67% | 17.63% | -14.02% | -12.05% | -16.05% | 22.81% | N/A | N/A | $41.61 | $27.22 | 19.66% | 22.81% | 1.05 | 1,150,334 | -17.32% |
| VRNS | VARONIS SYSTEMS INC | $43.85 | 1.95% | 3.89% | 15.30% | 1.11% | -13.77% | -1.66% | 17.88% | 83.37% | 379.23% | $60.58 | $36.53 | 27.62% | 20.04% | 1.32 | 1,567,304 | 113.35% |
| WSC | WILLSCOT HOLDINGS CORP | $27.04 | -0.95% | 8.94% | 12.71% | -24.64% | -28.56% | -29.40% | -21.98% | 140.78% | 175.64% | $43.80 | $21.91 | 38.26% | 23.41% | 1.24 | 1,955,196 | -43.83% |
| NJR | NEW JERSEY RESOURCES CORP | $49.10 | -0.85% | -0.26% | 4.60% | 4.51% | 7.46% | 9.72% | 13.68% | 44.24% | 66.38% | $51.95 | $41.58 | 5.48% | 18.09% | 0.53 | 564,127 | 32.84% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $34.42 | -0.66% | 2.78% | 7.87% | -10.25% | -6.31% | 11.90% | -17.18% | 26.54% | 135.11% | $44.66 | $27.62 | 22.93% | 24.62% | 0.96 | 288,044 | -41.43% |
| ELP | ENERGY CO OF PARANA | $8.25 | 0.86% | 2.36% | 15.22% | 22.40% | 23.87% | 9.13% | 29.51% | 62.40% | 44.86% | $8.34 | $5.72 | 1.02% | 44.36% | 0.56 | 202,491 | 16.61% |
| GNTX | GENTEX CORP | $21.62 | 0.23% | -0.78% | 1.12% | -14.55% | -28.72% | -37.42% | -25.93% | -11.97% | 24.97% | $35.33 | $20.28 | 38.80% | 6.61% | 0.85 | 1,334,863 | -51.60% |
| FNB | FNB CORP | $13.65 | -0.22% | 2.17% | 17.37% | -12.95% | -6.19% | -2.08% | 13.66% | 81.76% | 4.92% | $17.70 | $10.88 | 22.88% | 25.46% | 1.11 | 1,648,032 | -8.08% |
| MTH | MERITAGE HOMES CORP | $68.27 | -0.60% | 0.86% | 3.44% | -11.53% | -28.43% | -22.12% | 62.30% | 147.76% | 219.77% | $106.99 | $59.27 | 36.19% | 15.18% | 1.22 | 855,497 | 35.62% |
| ITRI | ITRON INC | $107.55 | -0.63% | -1.42% | 13.95% | 0.81% | -8.61% | 0.17% | 110.18% | 90.30% | 204.93% | $124.90 | $90.11 | 13.89% | 19.35% | 1.29 | 542,393 | -29.37% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.29 | -0.09% | -0.30% | 1.30% | -12.54% | -14.15% | -18.02% | -19.13% | -30.50% | N/A | $32.65 | $21.90 | 28.67% | 6.35% | 0.29 | 669,746 | -18.69% |
| VFC | V F CORP | $12.57 | -1.72% | 8.64% | 11.63% | -49.46% | -41.21% | -1.57% | -74.39% | -77.42% | -82.42% | $29.02 | $9.41 | 56.69% | 33.58% | 1.40 | 7,697,726 | -0.43% |
| CE | CELANESE CORP | $44.77 | -2.57% | 2.19% | 10.52% | -35.99% | -50.80% | -71.86% | -70.46% | -42.61% | -32.80% | $169.50 | $36.29 | 73.59% | 23.37% | 1.28 | 6,234,954 | 197.29% |
| QTWO | Q2 HOLDINGS INC | $80.39 | -0.14% | 2.13% | 16.22% | -13.90% | -6.75% | 30.67% | 73.29% | 0.82% | 290.81% | $112.82 | $55.97 | 28.74% | 43.63% | 1.61 | 620,753 | -1.22% |
| UPST | UPSTART HOLDINGS INC | $52.00 | 3.83% | 8.11% | 37.64% | -19.98% | 2.77% | 101.94% | -41.60% | N/A | N/A | $96.43 | $20.60 | 46.07% | 152.43% | 2.80 | 10,253,625 | 34.12% |
| TXNM | TXNM ENERGY INC | $52.56 | -1.87% | -1.61% | 5.58% | 6.85% | 21.13% | 37.48% | 14.31% | 35.15% | 94.81% | $55.50 | $35.56 | 5.30% | 47.81% | 0.30 | 879,777 | 94.54% |
| KRG | KITE REALTY GROUP TRUST | $22.15 | -1.56% | 1.33% | 9.60% | -4.28% | -17.57% | 5.28% | 1.28% | 133.90% | -15.81% | $28.24 | $18.52 | 21.57% | 19.63% | 1.04 | 2,565,864 | 5.50% |
| LFUS | LITTELFUSE INC | $195.90 | 1.61% | 9.42% | 22.41% | -15.99% | -21.46% | -22.46% | -22.93% | 39.79% | 104.08% | $275.58 | $142.10 | 28.91% | 37.86% | 1.28 | 228,895 | -10.11% |
| SMR | NUSCALE POWER CORP | $17.11 | -2.00% | 0.88% | 21.35% | -30.31% | -9.09% | 193.48% | 72.13% | N/A | N/A | $32.30 | $5.50 | 47.03% | 211.09% | 1.30 | 3,223,027 | -48.44% |
| BWIN | BALDWIN INSURANCE GROUP INC | $40.71 | -2.82% | -3.60% | -1.24% | -1.95% | 0.12% | 44.88% | 71.34% | 297.36% | N/A | $55.82 | $28.02 | 27.07% | 45.29% | 1.42 | 623,602 | 9.05% |
| LSTR | LANDSTAR SYSTEM INC | $135.35 | -0.82% | 0.02% | 0.67% | -16.45% | -25.12% | -25.38% | -13.62% | 31.18% | 115.08% | $196.86 | $128.99 | 31.25% | 4.93% | 0.75 | 260,695 | -7.73% |
| IESC | IES HOLDINGS INC | $240.65 | 1.02% | 20.81% | 46.65% | 7.81% | -2.20% | 42.54% | 833.48% | 1,062.56% | 2,717.92% | $320.09 | $124.55 | 24.82% | 93.22% | 1.29 | 478,688 | 49.77% |
| ELAN | ELANCO ANIMAL HEALTH INC | $9.65 | -1.03% | 1.47% | 7.94% | -19.78% | -23.84% | -27.22% | -60.09% | -60.04% | N/A | $18.80 | $8.02 | 48.67% | 20.32% | 1.14 | 4,340,441 | 23.66% |
| GRND | GRINDR INC | $22.84 | -1.34% | 6.48% | 33.80% | 26.54% | 63.96% | 118.36% | 122.83% | N/A | N/A | $23.45 | $8.95 | 2.60% | 155.20% | 0.52 | 1,630,390 | -11.37% |
| MOD | MODINE MANUFACTURING CO | $90.36 | 0.17% | 12.15% | 24.34% | -14.06% | -19.91% | -10.37% | 1,000.61% | 2,114.71% | 648.01% | $146.84 | $64.79 | 38.46% | 39.47% | 1.65 | 577,544 | -29.01% |
| NXST | NEXSTAR MEDIA GROUP INC | $155.37 | 1.78% | 1.97% | 3.12% | 0.99% | -10.12% | -7.66% | -4.83% | 138.08% | 165.50% | $191.86 | $141.66 | 19.02% | 9.68% | 1.02 | 977,766 | 25.51% |
| LEA | LEAR CORP | $88.37 | 1.80% | 4.38% | 12.64% | -5.43% | -7.86% | -30.86% | -32.44% | -1.97% | -21.13% | $133.56 | $73.85 | 33.83% | 19.66% | 1.19 | 1,108,030 | 22.81% |
| GBCI | GLACIER BANCORP INC | $41.69 | -0.52% | 1.91% | 6.92% | -17.51% | -19.98% | 10.00% | -10.52% | 10.20% | 58.04% | $60.67 | $34.48 | 31.28% | 20.91% | 1.09 | 505,907 | -44.73% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $170.32 | -0.35% | 1.48% | 3.37% | -11.21% | -26.76% | -31.61% | 96.29% | 243.87% | 695.52% | $281.04 | $151.27 | 39.40% | 12.59% | 1.36 | 309,913 | 12.49% |
| CLBT | CELLEBRITE DI LTD | $19.71 | -2.14% | -0.35% | 9.87% | -24.19% | 2.92% | 75.98% | 275.43% | N/A | N/A | $26.30 | $10.25 | 25.06% | 92.39% | 0.87 | 1,003,331 | 31.66% |
| ACHR | ARCHER AVIATION INC | $8.69 | -6.46% | 1.88% | 30.48% | -5.03% | 167.38% | 119.44% | 121.68% | N/A | N/A | $12.48 | $2.82 | 30.34% | 208.05% | 1.85 | 18,877,004 | -52.55% |
| MAIN | MAIN STREET CAPITAL CORP | $53.10 | -1.36% | -2.71% | 5.57% | -13.11% | 4.73% | 4.36% | 33.72% | 110.97% | 70.96% | $63.32 | $45.00 | 16.13% | 18.00% | 0.75 | 534,700 | -21.09% |
| ETSY | ETSY INC | $45.08 | 1.76% | -1.74% | 3.30% | -18.42% | -14.51% | -27.83% | -50.42% | -38.07% | 86.67% | $66.93 | $40.05 | 32.65% | 12.56% | 1.44 | 4,104,655 | -23.17% |
| CHX | CHAMPIONX CORP | $24.55 | -2.70% | -0.73% | 5.32% | -15.69% | -14.64% | -27.28% | 8.92% | 168.31% | N/A | $35.94 | $21.92 | 31.69% | 12.00% | 1.20 | 3,160,417 | -17.87% |
| CGNX | COGNEX CORP | $27.99 | 0.57% | 3.97% | 14.20% | -28.08% | -29.74% | -37.09% | -54.12% | -48.56% | 22.92% | $53.13 | $22.67 | 47.32% | 23.47% | 1.34 | 1,852,697 | 4.33% |
| OGS | ONE GAS INC | $78.25 | -0.24% | 0.36% | 8.82% | 10.21% | 10.95% | 20.22% | -7.71% | -2.22% | 88.96% | $79.24 | $58.31 | 1.25% | 34.21% | 0.47 | 404,831 | 5.08% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $158.74 | -0.67% | 0.40% | 6.05% | -17.32% | -20.23% | -36.75% | -15.57% | 130.89% | N/A | $256.11 | $123.00 | 38.02% | 29.06% | 1.34 | 676,808 | 33.83% |
| QLYS | QUALYS INC | $128.16 | 0.13% | 1.51% | 9.55% | -12.20% | -0.05% | -24.70% | -2.05% | 24.94% | 246.10% | $171.00 | $112.61 | 25.05% | 13.81% | 1.10 | 386,995 | 36.61% |
| KRYS | KRYSTAL BIOTECH INC | $162.29 | -2.33% | -4.38% | -2.24% | -0.09% | -6.95% | 3.41% | 159.00% | 208.30% | N/A | $219.34 | $141.72 | 26.01% | 14.51% | 1.33 | 343,403 | 50.50% |
| CUZ | COUSINS PROPERTIES INC | $27.79 | -1.56% | -0.47% | 8.09% | -7.83% | -10.53% | 16.52% | -22.05% | -2.01% | -26.87% | $32.55 | $22.01 | 14.62% | 26.26% | 1.00 | 1,320,343 | -27.19% |
| HWC | HANCOCK WHITNEY CORP | $53.94 | -0.26% | 3.35% | 16.96% | -10.87% | 2.57% | 11.01% | 14.60% | 173.11% | 85.42% | $62.40 | $43.60 | 13.56% | 23.72% | 1.28 | 540,526 | 27.19% |
| TKR | TIMKEN CO | $66.36 | -0.29% | 1.64% | 12.30% | -18.72% | -8.60% | -25.99% | 9.02% | 77.77% | 69.03% | $93.66 | $56.20 | 29.15% | 18.08% | 1.15 | 873,211 | 51.34% |
| POR | PORTLAND GENERAL ELECTRIC CO | $42.38 | 1.48% | 2.34% | 1.92% | 2.44% | -9.29% | -4.33% | -9.66% | -6.90% | 21.15% | $49.85 | $40.05 | 14.98% | 5.82% | 0.46 | 997,660 | 53.82% |
| RRR | RED ROCK RESORTS INC | $43.68 | -0.30% | 1.91% | 13.54% | -10.53% | -16.53% | -19.45% | 9.64% | 326.56% | N/A | $61.73 | $35.09 | 29.24% | 24.48% | 1.38 | 598,933 | -23.54% |
| IEP | ICAHN ENTERPRISES LP | $8.86 | -0.78% | 1.84% | 12.29% | -10.60% | -28.72% | -48.96% | -83.41% | -82.51% | -90.36% | $19.10 | $7.27 | 53.61% | 21.87% | 0.56 | 445,381 | 10.91% |
| BILL | BILL HOLDINGS INC | $45.19 | -0.24% | -0.29% | 12.83% | -53.43% | -23.79% | -20.50% | -70.32% | -27.37% | N/A | $100.19 | $36.55 | 54.90% | 23.64% | 1.93 | 1,246,940 | -38.73% |
| INTA | INTAPP INC | $57.68 | -0.84% | 6.62% | 10.29% | -20.57% | 14.29% | 78.96% | 119.65% | N/A | N/A | $77.74 | $31.08 | 25.80% | 85.59% | 1.39 | 707,473 | 41.20% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,785.97 | -0.13% | 1.59% | 4.83% | -7.02% | 0.42% | -3.73% | 70.09% | 90.82% | 164.82% | $2.02k | $1.67k | 11.72% | 7.19% | 0.40 | 13,235 | -8.05% |
| AVAV | AEROVIRONMENT INC | $161.96 | 2.00% | 8.18% | 42.85% | -12.91% | -26.27% | -9.97% | 91.19% | 167.30% | 538.90% | $236.60 | $102.25 | 31.55% | 58.40% | 1.08 | 441,316 | 42.00% |
| LAZ | LAZARD INC | $40.49 | -2.17% | 3.42% | 18.95% | -24.64% | -23.86% | 1.68% | 18.95% | 63.13% | -24.89% | $61.14 | $31.97 | 33.77% | 26.65% | 1.30 | 814,241 | -19.68% |
| FIVE | FIVE BELOW INC | $82.79 | -1.80% | 9.92% | 35.99% | -13.86% | -11.63% | -43.30% | -45.36% | -7.32% | 139.00% | $146.95 | $52.38 | 43.66% | 58.06% | 1.27 | 2,334,784 | -46.28% |
| IRT | INDEPENDENCE REALTY TRUST INC | $19.49 | -0.76% | -0.36% | 6.91% | -1.07% | -2.11% | 17.76% | -17.94% | 99.69% | 129.29% | $22.26 | $15.66 | 12.44% | 24.50% | 0.86 | 1,360,654 | -36.45% |
| EEFT | EURONET WORLDWIDE INC | $104.13 | 2.33% | 5.90% | 15.94% | 4.65% | 2.76% | -7.37% | -13.07% | 17.22% | 79.10% | $117.66 | $85.24 | 11.50% | 22.16% | 1.23 | 321,018 | 18.63% |
| RDN | RADIAN GROUP INC | $33.89 | 0.18% | 7.52% | 10.64% | -0.99% | 4.66% | 8.24% | 55.10% | 141.73% | 91.90% | $37.86 | $29.32 | 10.49% | 15.59% | 0.94 | 1,056,000 | 18.03% |
| CALM | CAL-MAINE FOODS INC | $92.80 | -0.12% | -2.83% | -0.70% | -13.09% | 4.61% | 63.04% | 72.62% | 115.41% | 115.31% | $116.41 | $56.66 | 20.28% | 63.78% | 0.32 | 794,094 | 6.07% |
| BGC | BGC GROUP INC | $9.41 | 0.53% | 4.21% | 25.47% | 0.32% | -10.97% | 7.54% | 162.12% | 214.72% | -3.09% | $11.79 | $7.24 | 20.19% | 29.97% | 1.22 | 1,791,969 | -54.27% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $188.87 | 0.81% | -3.34% | 5.64% | -9.55% | -13.31% | 0.43% | 12.19% | 12.40% | N/A | $237.99 | $173.26 | 20.64% | 9.01% | 0.66 | 207,623 | -5.30% |
| MARA | MARA HOLDINGS INC | $13.09 | -9.60% | -6.57% | 16.25% | -23.14% | -19.40% | -36.67% | -17.67% | 2,808.89% | -85.65% | $30.28 | $9.81 | 56.77% | 33.44% | 3.15 | 51,587,799 | -8.91% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $40.80 | -2.32% | 5.51% | 19.47% | 2.28% | 11.81% | 23.15% | -1.11% | 83.29% | 28.30% | $41.86 | $30.57 | 2.53% | 33.46% | 0.99 | 276,055 | -45.61% |
| FG | F&G ANNUITIES & LIFE INC | $35.62 | -0.75% | 1.51% | 1.77% | -20.67% | -12.50% | -13.98% | N/A | N/A | N/A | $50.75 | $31.26 | 29.81% | 13.97% | 1.10 | 170,388 | 5.63% |
| COTY | COTY INC | $5.16 | -0.19% | 3.61% | 5.31% | -24.01% | -31.56% | -55.13% | -30.46% | -1.34% | -79.07% | $11.41 | $4.56 | 54.78% | 13.16% | 1.40 | 5,550,820 | -25.29% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $37.78 | -1.38% | 3.42% | 12.68% | -9.92% | -8.63% | 11.74% | -18.90% | 32.53% | N/A | $45.29 | $32.08 | 16.58% | 17.77% | 0.84 | 458,831 | -3.50% |
| RHI | ROBERT HALF INC | $44.01 | -3.08% | -0.95% | -6.98% | -29.06% | -36.23% | -37.14% | -55.43% | -0.79% | -20.49% | $78.41 | $40.00 | 43.87% | 10.03% | 1.04 | 910,329 | -14.60% |
| AGO | ASSURED GUARANTY LTD | $89.64 | -0.60% | 1.90% | 17.08% | -4.04% | 8.68% | 13.50% | 56.63% | 211.25% | 244.90% | $96.50 | $72.57 | 7.10% | 23.52% | 0.92 | 214,904 | -9.00% |
| SR | SPIRE INC | $76.04 | -0.58% | -1.74% | 3.13% | 6.77% | 21.08% | 24.31% | 3.43% | 4.78% | 48.66% | $79.81 | $57.77 | 4.72% | 31.63% | 0.47 | 329,131 | -17.69% |
| FMC | FMC CORP | $35.91 | -4.95% | -13.66% | 1.99% | -0.03% | -43.56% | -41.11% | -69.71% | -59.88% | -39.48% | $68.72 | $32.83 | 47.74% | 9.38% | 0.83 | 2,590,110 | 6.24% |
| BOX | BOX INC | $31.17 | -0.03% | 1.10% | 7.08% | -8.91% | -4.88% | 18.11% | 3.08% | 98.28% | 78.83% | $35.74 | $24.63 | 12.79% | 26.55% | 0.86 | 1,875,896 | 93.04% |
| CNX | CNX RESOURCES CORP | $30.90 | 1.95% | 5.25% | 6.81% | 6.55% | -12.61% | 28.64% | 50.66% | 187.17% | 14.44% | $41.93 | $23.10 | 26.31% | 33.77% | 0.76 | 2,550,949 | 20.14% |
| NOV | NOV INC | $11.89 | -3.02% | -2.86% | -0.42% | -27.63% | -22.74% | -37.09% | -36.72% | -3.41% | -78.54% | $21.20 | $10.84 | 43.92% | 9.69% | 1.14 | 3,316,864 | -9.32% |
| GXO | GXO LOGISTICS INC | $37.33 | -0.51% | 3.87% | 9.41% | -15.39% | -35.30% | -27.42% | -40.10% | N/A | N/A | $63.33 | $30.46 | 41.05% | 22.55% | 1.39 | 863,110 | 6.17% |
| LANC | LANCASTER COLONY CORP | $161.45 | -0.83% | -14.90% | -7.96% | -13.30% | -15.63% | -15.87% | 15.77% | 13.19% | 79.47% | $202.63 | $156.14 | 20.32% | 3.40% | 0.46 | 261,029 | -24.82% |
| SNEX | STONEX GROUP INC | $92.43 | -0.41% | 5.33% | 31.65% | 24.43% | 47.98% | 80.74% | 176.66% | 425.83% | 562.72% | $94.90 | $46.43 | 2.60% | 99.06% | 0.97 | 455,379 | 9.68% |
| PECO | PHILLIPS EDISON & COMPANY INC | $35.41 | -0.39% | 1.14% | 3.15% | -3.93% | -8.50% | 7.92% | 4.15% | N/A | N/A | $40.12 | $30.62 | 11.74% | 15.64% | 0.64 | 690,499 | 37.66% |
| SGHC | SUPER GROUP (SGHC) LTD | $8.81 | 3.89% | 9.99% | 38.96% | 4.14% | 110.26% | 152.44% | -12.25% | N/A | N/A | $8.86 | $2.91 | 0.56% | 202.75% | 1.08 | 933,181 | -13.84% |
| SON | SONOCO PRODUCTS CO | $44.96 | 0.56% | -3.21% | 7.56% | -6.59% | -10.55% | -21.27% | -26.52% | -4.52% | 1.19% | $61.73 | $39.46 | 27.17% | 13.94% | 0.75 | 920,748 | -10.88% |
| PCVX | VAXCYTE INC | $34.28 | -3.14% | 4.19% | 5.44% | -61.63% | -68.13% | -48.37% | 39.58% | N/A | N/A | $121.06 | $27.66 | 71.68% | 23.93% | 0.81 | 1,586,970 | -18.38% |
| OR | OSISKO GOLD ROYALTIES LTD | $23.63 | 2.25% | -0.04% | 21.30% | 20.38% | 15.38% | 51.28% | 92.43% | 151.38% | N/A | $24.18 | $15.12 | 2.27% | 56.28% | 0.54 | 502,780 | -3.65% |
| GEO | GEO GROUP INC | $31.36 | -0.98% | 3.43% | 14.37% | 10.42% | 107.27% | 117.33% | 339.22% | 171.05% | 28.04% | $36.46 | $11.75 | 13.99% | 166.89% | 0.88 | 2,866,968 | 36.13% |
| AMKR | AMKOR TECHNOLOGY INC | $17.77 | -2.04% | 1.66% | 15.61% | -28.63% | -32.50% | -45.10% | -6.82% | 82.82% | 160.94% | $44.86 | $14.03 | 60.39% | 26.66% | 1.78 | 1,645,749 | -11.85% |
| VVV | VALVOLINE INC | $34.46 | 1.38% | 0.47% | 4.33% | -6.46% | -16.18% | -21.45% | 14.87% | 106.97% | N/A | $48.27 | $31.02 | 28.60% | 11.11% | 0.85 | 1,806,695 | 28.63% |
| PIPR | PIPER SANDLER COMPANIES | $246.58 | -2.10% | 3.02% | 15.57% | -23.82% | -15.16% | 17.43% | 96.63% | 381.88% | 388.47% | $351.80 | $201.97 | 29.91% | 22.09% | 1.31 | 168,047 | -35.89% |
| BKH | BLACK HILLS CORP | $61.04 | -0.39% | 0.35% | 7.67% | 1.61% | 3.79% | 8.07% | -18.98% | 1.65% | 24.72% | $65.59 | $51.66 | 6.94% | 18.16% | 0.53 | 231,901 | -5.00% |
| LITE | LUMENTUM HOLDINGS INC | $63.17 | 0.49% | 5.14% | 20.88% | -29.17% | -4.55% | 43.21% | -28.88% | -23.00% | N/A | $104.00 | $38.29 | 39.26% | 65.00% | 1.52 | 1,819,308 | -27.50% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $21.62 | 3.25% | 5.05% | 17.88% | 28.46% | 24.97% | 32.96% | N/A | N/A | N/A | $22.96 | $13.94 | 5.84% | 55.09% | 0.47 | 461,603 | -28.37% |
| CYTK | CYTOKINETICS INC | $36.67 | -1.82% | -11.04% | 1.89% | -27.26% | -30.18% | -43.63% | -9.10% | 123.33% | 565.52% | $68.44 | $32.74 | 46.42% | 12.00% | 0.98 | 2,541,892 | -71.85% |
| LUMN | LUMEN TECHNOLOGIES INC | $4.23 | 11.90% | 18.16% | 23.32% | -14.89% | -44.42% | 220.45% | -60.61% | -57.74% | -88.09% | $10.33 | $0.97 | 59.05% | 336.08% | 1.25 | 15,953,496 | 6.79% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $220.71 | -0.73% | -1.67% | 2.36% | -27.46% | -8.81% | -0.40% | 16.15% | 227.22% | 163.60% | $312.56 | $201.68 | 29.39% | 9.44% | 1.23 | 121,831 | -0.92% |
| IRTC | IRHYTHM TECHNOLOGIES INC | $135.76 | 3.54% | 27.31% | 35.53% | 22.17% | 56.62% | 27.08% | 14.93% | 27.34% | N/A | $137.49 | $55.92 | 1.26% | 142.78% | 1.25 | 1,260,587 | -40.87% |
| INGM | INGRAM MICRO HOLDING CORP | $18.42 | -0.70% | 3.31% | 15.99% | -25.33% | -23.35% | N/A | N/A | N/A | N/A | $25.69 | $14.25 | 28.30% | 29.26% | 1.22 | 314,986 | 51.74% |
| NOVT | NOVANTA INC | $120.01 | -1.62% | 1.23% | 14.30% | -19.37% | -27.12% | -25.52% | -5.87% | 44.78% | 806.42% | $187.12 | $98.76 | 35.86% | 21.52% | 1.36 | 312,569 | -22.66% |
| ORA | ORMAT TECHNOLOGIES INC | $71.17 | -1.44% | -2.80% | 4.25% | 10.55% | -13.06% | 5.22% | -10.03% | 14.15% | 96.93% | $84.30 | $61.58 | 15.58% | 15.57% | 0.80 | 347,385 | 19.92% |
| HESM | HESS MIDSTREAM LP | $36.88 | -0.81% | -5.19% | 2.10% | -12.00% | 6.25% | 6.19% | 23.76% | 151.74% | N/A | $44.05 | $33.59 | 16.28% | 9.79% | 0.66 | 949,128 | 33.13% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $77.26 | -0.50% | 0.25% | 10.14% | -4.11% | -5.85% | -15.58% | -6.84% | 30.75% | 7.83% | $94.31 | $68.10 | 18.08% | 13.45% | 0.80 | 209,069 | -43.77% |
| MRP | MILLROSE PROPERTIES INC | $25.84 | 0.00% | 3.28% | 9.72% | -3.37% | N/A | N/A | N/A | N/A | N/A | $27.07 | $21.02 | 4.54% | 22.93% | 0.73 | 785,364 | 11.83% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.