| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESGR | ENSTAR GROUP LTD | $333.68 | 142,543 | 89.43% | 334.24 | 333.51 | 332.71 | 329.57 | 326.58 | 52.42 | 66.45 | 76.94 | 43.33 | 62.96 | 0.57 | 0.61 | -0.04 | 0.59 | ||
| FLG | FLAGSTAR FINANCIAL INC | $11.99 | 5,937,332 | -8.93% | 11.65 | 11.01 | 11.44 | 10.98 | 10.97 | 62.00 | 85.96 | 83.64 | 94.90 | 93.18 | 0.19 | 0.02 | 0.17 | 1.05 | ||
| MTDR | MATADOR RESOURCES CO | $39.65 | 2,415,132 | 57.17% | 40.70 | 40.08 | 45.69 | 51.86 | 53.49 | 40.93 | 40.79 | 47.50 | 79.32 | 77.99 | -1.68 | -2.06 | 0.38 | 1.51 | ||
| GKOS | GLAUKOS CORP | $86.86 | 1,101,544 | -49.66% | 91.44 | 90.54 | 98.99 | 125.12 | 127.51 | 41.25 | 40.91 | 47.80 | 25.12 | 37.45 | -3.32 | -3.67 | 0.35 | 1.22 | ||
| USM | UNITED STATES CELLULAR CORP | $58.33 | 513,234 | -23.65% | 66.27 | 66.12 | 66.24 | 64.74 | 61.10 | 30.45 | 40.65 | 67.91 | 33.16 | 62.70 | -0.60 | 0.10 | -0.69 | 0.59 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $23.64 | 2,177,244 | 19.78% | 23.03 | 22.27 | 23.89 | 25.86 | 26.22 | 54.69 | 80.97 | 73.12 | 94.35 | 84.24 | -0.14 | -0.41 | 0.27 | 1.16 | ||
| VNT | VONTIER CORP | $33.43 | 1,150,334 | -17.32% | 31.61 | 30.67 | 32.70 | 35.29 | 35.45 | 61.90 | 82.60 | 84.42 | 100.00 | 99.89 | 0.04 | -0.49 | 0.53 | 1.05 | ||
| VRNS | VARONIS SYSTEMS INC | $43.85 | 1,567,304 | 113.35% | 42.30 | 41.34 | 41.29 | 43.10 | 48.41 | 64.51 | 87.59 | 89.95 | 98.16 | 98.16 | 0.56 | 0.24 | 0.33 | 1.32 | ||
| WSC | WILLSCOT HOLDINGS CORP | $27.04 | 1,955,196 | -43.83% | 25.09 | 24.56 | 27.79 | 31.95 | 34.89 | 55.35 | 84.06 | 80.67 | 98.13 | 99.24 | -0.47 | -1.11 | 0.65 | 1.24 | ||
| NJR | NEW JERSEY RESOURCES CORP | $49.10 | 564,127 | 32.84% | 49.26 | 48.77 | 48.61 | 47.69 | 47.25 | 52.30 | 57.33 | 60.71 | 32.01 | 37.13 | 0.22 | 0.24 | -0.02 | 0.53 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $34.42 | 288,044 | -41.43% | 33.76 | 32.97 | 34.78 | 36.10 | 36.85 | 54.60 | 84.47 | 78.55 | 96.31 | 96.48 | -0.12 | -0.44 | 0.31 | 0.96 | ||
| ELP | ENERGY CO OF PARANA | $8.25 | 202,491 | 16.61% | 8.09 | 7.72 | 7.36 | 6.85 | 7.00 | 67.46 | 84.56 | 82.49 | 57.69 | 58.31 | 0.25 | 0.22 | 0.03 | 0.56 | ||
| GNTX | GENTEX CORP | $21.62 | 1,334,863 | -51.60% | 21.72 | 21.49 | 23.09 | 25.31 | 27.75 | 43.72 | 43.72 | 51.95 | 74.09 | 80.01 | -0.40 | -0.53 | 0.13 | 0.85 | ||
| FNB | FNB CORP | $13.65 | 1,648,032 | -8.08% | 13.32 | 12.71 | 13.29 | 14.30 | 14.56 | 58.62 | 89.05 | 84.18 | 94.69 | 89.36 | 0.10 | -0.07 | 0.16 | 1.11 | ||
| MTH | MERITAGE HOMES CORP | $68.27 | 855,497 | 35.62% | 67.99 | 66.17 | 69.78 | 74.19 | 84.96 | 50.90 | 65.16 | 65.24 | 86.63 | 82.75 | -0.39 | -0.90 | 0.51 | 1.22 | ||
| ITRI | ITRON INC | $107.55 | 542,393 | -29.37% | 108.42 | 103.91 | 104.51 | 105.43 | 105.90 | 54.47 | 67.32 | 79.25 | 46.88 | 65.59 | 1.70 | 1.19 | 0.52 | 1.29 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.29 | 669,746 | -18.69% | 23.38 | 23.38 | 23.73 | 25.19 | 27.31 | 47.15 | 47.52 | 46.20 | 31.37 | 24.24 | -0.17 | -0.16 | -0.01 | 0.29 | ||
| VFC | V F CORP | $12.57 | 7,697,726 | -0.43% | 11.76 | 11.35 | 15.63 | 19.59 | 19.13 | 47.48 | 91.26 | 89.85 | 97.29 | 99.10 | -0.85 | -1.36 | 0.51 | 1.40 | ||
| CE | CELANESE CORP | $44.77 | 6,234,954 | 197.29% | 43.93 | 41.56 | 49.25 | 58.79 | 88.47 | 47.92 | 88.18 | 90.85 | 94.87 | 98.29 | -1.42 | -2.54 | 1.13 | 1.28 | ||
| QTWO | Q2 HOLDINGS INC | $80.39 | 620,753 | -1.22% | 78.85 | 76.25 | 78.32 | 87.96 | 84.78 | 55.57 | 86.48 | 88.09 | 94.74 | 92.50 | 0.43 | -0.35 | 0.78 | 1.61 | ||
| UPST | UPSTART HOLDINGS INC | $52.00 | 10,253,625 | 34.12% | 47.62 | 43.55 | 49.25 | 59.36 | 52.88 | 60.17 | 83.95 | 80.23 | 94.41 | 91.08 | 0.53 | -1.03 | 1.57 | 2.80 | ||
| TXNM | TXNM ENERGY INC | $52.56 | 879,777 | 94.54% | 53.29 | 52.37 | 52.34 | 50.47 | 46.91 | 49.27 | 65.88 | 74.56 | 51.89 | 66.25 | 0.29 | 0.30 | -0.01 | 0.30 | ||
| KRG | KITE REALTY GROUP TRUST | $22.15 | 2,565,864 | 5.50% | 21.89 | 21.25 | 21.87 | 22.95 | 24.42 | 55.55 | 69.90 | 69.56 | 90.72 | 90.10 | 0.10 | -0.06 | 0.16 | 1.04 | ||
| LFUS | LITTELFUSE INC | $195.90 | 228,895 | -10.11% | 179.69 | 167.92 | 194.22 | 216.67 | 235.72 | 61.54 | 91.83 | 87.02 | 100.00 | 100.00 | -0.25 | -6.09 | 5.83 | 1.28 | ||
| SMR | NUSCALE POWER CORP | $17.11 | 3,223,027 | -48.44% | 16.59 | 15.67 | 16.16 | 19.13 | 16.98 | 55.46 | 85.33 | 84.51 | 95.58 | 94.96 | 0.25 | -0.09 | 0.34 | 1.30 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $40.71 | 623,602 | 9.05% | 41.88 | 41.84 | 41.93 | 41.06 | 43.86 | 44.74 | 35.69 | 41.19 | 27.93 | 34.14 | -0.30 | -0.13 | -0.17 | 1.42 | ||
| LSTR | LANDSTAR SYSTEM INC | $135.35 | 260,695 | -7.73% | 135.93 | 136.60 | 145.67 | 158.42 | 171.55 | 42.99 | 34.24 | 31.67 | 57.34 | 43.88 | -3.16 | -3.57 | 0.41 | 0.75 | ||
| IESC | IES HOLDINGS INC | $240.65 | 478,688 | 49.77% | 204.67 | 191.99 | 182.05 | 206.02 | 205.17 | 73.18 | 95.99 | 91.73 | 100.00 | 94.85 | 11.48 | 5.35 | 6.13 | 1.29 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $9.65 | 4,340,441 | 23.66% | 9.46 | 9.03 | 9.99 | 10.93 | 12.32 | 52.25 | 86.88 | 87.00 | 91.82 | 89.69 | -0.08 | -0.25 | 0.16 | 1.14 | ||
| GRND | GRINDR INC | $22.84 | 1,630,390 | -11.37% | 21.59 | 19.91 | 18.45 | 17.95 | 15.35 | 76.86 | 93.87 | 96.05 | 92.86 | 97.62 | 1.29 | 0.98 | 0.31 | 0.52 | ||
| MOD | MODINE MANUFACTURING CO | $90.36 | 577,544 | -29.01% | 82.10 | 78.90 | 81.01 | 97.76 | 109.08 | 62.22 | 93.27 | 91.69 | 100.00 | 99.67 | 1.49 | -0.54 | 2.03 | 1.65 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $155.37 | 977,766 | 25.51% | 150.84 | 150.87 | 163.02 | 159.85 | 164.59 | 49.93 | 56.53 | 46.32 | 67.43 | 56.04 | -3.51 | -4.34 | 0.84 | 1.02 | ||
| LEA | LEAR CORP | $88.37 | 1,108,030 | 22.81% | 85.10 | 81.68 | 88.74 | 92.12 | 99.56 | 57.31 | 92.07 | 91.38 | 95.83 | 93.55 | -0.17 | -1.48 | 1.31 | 1.19 | ||
| GBCI | GLACIER BANCORP INC | $41.69 | 505,907 | -44.73% | 41.35 | 40.23 | 43.22 | 47.01 | 47.53 | 50.44 | 75.91 | 72.77 | 80.82 | 75.67 | -0.42 | -0.83 | 0.41 | 1.09 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $170.32 | 309,913 | 12.49% | 167.52 | 165.54 | 169.43 | 178.41 | 203.09 | 52.68 | 73.76 | 67.91 | 90.85 | 84.20 | -0.45 | -1.53 | 1.07 | 1.36 | ||
| CLBT | CELLEBRITE DI LTD | $19.71 | 1,003,331 | 31.66% | 19.60 | 19.16 | 18.85 | 20.60 | 18.79 | 53.73 | 79.89 | 83.63 | 82.70 | 85.55 | 0.22 | 0.10 | 0.12 | 0.87 | ||
| ACHR | ARCHER AVIATION INC | $8.69 | 18,877,004 | -52.55% | 8.49 | 7.76 | 7.78 | 8.61 | 6.30 | 56.88 | 77.53 | 79.48 | 72.48 | 71.98 | 0.33 | 0.15 | 0.17 | 1.85 | ||
| MAIN | MAIN STREET CAPITAL CORP | $53.10 | 534,700 | -21.09% | 53.74 | 52.90 | 55.77 | 57.48 | 54.20 | 45.53 | 57.90 | 64.94 | 55.85 | 61.64 | -0.59 | -0.79 | 0.20 | 0.75 | ||
| ETSY | ETSY INC | $45.08 | 4,104,655 | -23.17% | 45.05 | 44.23 | 46.33 | 50.60 | 52.40 | 49.43 | 42.90 | 40.68 | 46.03 | 37.86 | -0.52 | -0.65 | 0.12 | 1.44 | ||
| CHX | CHAMPIONX CORP | $24.55 | 3,160,417 | -17.87% | 24.77 | 24.54 | 27.30 | 27.94 | 29.42 | 42.65 | 60.43 | 59.18 | 73.17 | 69.35 | -0.75 | -0.91 | 0.16 | 1.20 | ||
| CGNX | COGNEX CORP | $27.99 | 1,852,697 | 4.33% | 26.61 | 25.31 | 28.93 | 33.19 | 36.87 | 55.59 | 84.40 | 87.70 | 100.00 | 99.70 | -0.33 | -1.01 | 0.68 | 1.34 | ||
| OGS | ONE GAS INC | $78.25 | 404,831 | 5.08% | 78.28 | 76.65 | 75.28 | 72.78 | 72.28 | 60.37 | 78.01 | 82.60 | 34.05 | 53.64 | 1.07 | 1.05 | 0.02 | 0.47 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $158.74 | 676,808 | 33.83% | 156.72 | 152.10 | 162.36 | 175.16 | 181.98 | 52.47 | 90.48 | 90.21 | 90.78 | 91.00 | -0.20 | -2.07 | 1.87 | 1.34 | ||
| QLYS | QUALYS INC | $128.16 | 386,995 | 36.61% | 125.65 | 123.38 | 126.41 | 134.03 | 133.59 | 55.14 | 86.85 | 85.06 | 91.24 | 87.26 | 0.29 | -0.70 | 1.00 | 1.10 | ||
| KRYS | KRYSTAL BIOTECH INC | $162.29 | 343,403 | 50.50% | 167.61 | 166.39 | 175.61 | 167.94 | 177.47 | 41.82 | 30.63 | 49.25 | 33.29 | 58.35 | -2.36 | -2.38 | 0.02 | 1.33 | ||
| CUZ | COUSINS PROPERTIES INC | $27.79 | 1,320,343 | -27.19% | 27.65 | 26.98 | 28.38 | 29.34 | 29.26 | 50.76 | 82.94 | 83.28 | 88.55 | 87.70 | -0.11 | -0.32 | 0.21 | 1.00 | ||
| HWC | HANCOCK WHITNEY CORP | $53.94 | 540,526 | 27.19% | 52.30 | 50.01 | 51.65 | 54.70 | 53.92 | 61.03 | 93.50 | 93.23 | 96.79 | 94.08 | 0.63 | -0.05 | 0.68 | 1.28 | ||
| TKR | TIMKEN CO | $66.36 | 873,211 | 51.34% | 64.63 | 62.73 | 69.79 | 73.27 | 77.32 | 51.97 | 84.01 | 81.30 | 93.01 | 89.80 | -0.96 | -1.92 | 0.96 | 1.15 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $42.38 | 997,660 | 53.82% | 42.23 | 42.32 | 43.45 | 43.04 | 45.21 | 48.18 | 37.06 | 35.97 | 36.60 | 32.48 | -0.39 | -0.36 | -0.03 | 0.46 | ||
| RRR | RED ROCK RESORTS INC | $43.68 | 598,933 | -23.54% | 42.66 | 41.49 | 43.82 | 45.90 | 49.83 | 55.28 | 79.00 | 79.06 | 84.47 | 79.01 | 0.02 | -0.45 | 0.48 | 1.38 | ||
| IEP | ICAHN ENTERPRISES LP | $8.86 | 445,381 | 10.91% | 8.74 | 8.49 | 9.09 | 9.36 | 11.61 | 52.11 | 86.05 | 82.81 | 92.27 | 89.31 | -0.04 | -0.13 | 0.09 | 0.56 | ||
| BILL | BILL HOLDINGS INC | $45.19 | 1,246,940 | -38.73% | 44.67 | 42.81 | 45.99 | 64.75 | 62.51 | 50.65 | 80.06 | 83.07 | 82.13 | 85.70 | -0.42 | -1.25 | 0.83 | 1.93 | ||
| INTA | INTAPP INC | $57.68 | 707,473 | 41.20% | 54.48 | 53.37 | 57.92 | 63.12 | 55.35 | 55.55 | 90.28 | 83.07 | 98.00 | 98.26 | -0.45 | -1.47 | 1.02 | 1.39 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,785.97 | 13,235 | -8.05% | 1,763.83 | 1,747.07 | 1,819.90 | 1,862.06 | 1,834.79 | 50.62 | 84.75 | 83.51 | 87.85 | 85.75 | -14.05 | -22.88 | 8.83 | 0.40 | ||
| AVAV | AEROVIRONMENT INC | $161.96 | 441,316 | 42.00% | 152.54 | 145.06 | 136.49 | 151.37 | 172.94 | 68.75 | 92.01 | 88.12 | 100.00 | 92.93 | 6.51 | 4.75 | 1.76 | 1.08 | ||
| LAZ | LAZARD INC | $40.49 | 814,241 | -19.68% | 39.12 | 37.15 | 42.42 | 47.29 | 48.95 | 52.65 | 91.19 | 88.51 | 93.94 | 92.81 | -0.53 | -1.41 | 0.88 | 1.30 | ||
| FIVE | FIVE BELOW INC | $82.79 | 2,334,784 | -46.28% | 76.84 | 69.72 | 74.78 | 86.55 | 86.16 | 62.65 | 88.91 | 88.42 | 90.37 | 89.60 | 2.14 | 0.04 | 2.10 | 1.27 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $19.49 | 1,360,654 | -36.45% | 19.47 | 19.02 | 20.18 | 20.01 | 20.07 | 49.10 | 72.17 | 74.60 | 84.08 | 84.28 | -0.14 | -0.25 | 0.10 | 0.86 | ||
| EEFT | EURONET WORLDWIDE INC | $104.13 | 321,018 | 18.63% | 99.06 | 96.25 | 100.56 | 100.87 | 100.84 | 58.58 | 89.11 | 85.89 | 92.13 | 87.63 | 0.22 | -0.87 | 1.09 | 1.23 | ||
| RDN | RADIAN GROUP INC | $33.89 | 1,056,000 | 18.03% | 32.19 | 31.91 | 32.13 | 32.46 | 33.63 | 63.04 | 92.82 | 77.67 | 100.00 | 89.49 | 0.21 | -0.05 | 0.26 | 0.94 | ||
| CALM | CAL-MAINE FOODS INC | $92.80 | 794,094 | 6.07% | 93.78 | 93.86 | 91.02 | 98.37 | 89.41 | 48.76 | 30.96 | 36.71 | 25.09 | 29.86 | 0.24 | 0.42 | -0.18 | 0.32 | ||
| BGC | BGC GROUP INC | $9.41 | 1,791,969 | -54.27% | 9.04 | 8.64 | 8.98 | 9.14 | 9.38 | 60.94 | 87.30 | 88.67 | 92.71 | 89.69 | 0.11 | -0.01 | 0.12 | 1.22 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $188.87 | 207,623 | -5.30% | 191.20 | 189.12 | 193.22 | 205.89 | 208.78 | 46.10 | 46.99 | 60.01 | 38.09 | 53.82 | -0.79 | -1.08 | 0.29 | 0.66 | ||
| MARA | MARA HOLDINGS INC | $13.09 | 51,587,799 | -8.91% | 13.97 | 13.04 | 13.11 | 16.00 | 17.29 | 48.34 | 65.37 | 71.75 | 59.36 | 67.79 | 0.24 | 0.13 | 0.11 | 3.15 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $40.80 | 276,055 | -45.61% | 39.00 | 37.55 | 37.68 | 37.42 | 36.38 | 63.74 | 91.18 | 92.66 | 91.21 | 97.07 | 0.90 | 0.40 | 0.50 | 0.99 | ||
| FG | F&G ANNUITIES & LIFE INC | $35.62 | 170,388 | 5.63% | 35.12 | 34.80 | 37.37 | 40.44 | 41.71 | 49.46 | 84.58 | 80.29 | 91.87 | 87.30 | -0.47 | -0.83 | 0.36 | 1.10 | ||
| COTY | COTY INC | $5.16 | 5,550,820 | -25.29% | 5.02 | 4.98 | 5.35 | 6.13 | 7.40 | 50.88 | 76.03 | 67.04 | 96.67 | 96.08 | -0.08 | -0.14 | 0.06 | 1.40 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $37.78 | 458,831 | -3.50% | 36.79 | 35.74 | 36.58 | 38.55 | 39.90 | 58.39 | 88.58 | 91.88 | 84.64 | 89.52 | 0.34 | -0.03 | 0.37 | 0.84 | ||
| RHI | ROBERT HALF INC | $44.01 | 910,329 | -14.60% | 44.86 | 46.42 | 51.44 | 59.60 | 63.23 | 35.55 | 45.43 | 43.64 | 44.83 | 32.40 | -2.24 | -2.37 | 0.13 | 1.04 | ||
| AGO | ASSURED GUARANTY LTD | $89.64 | 214,904 | -9.00% | 87.52 | 84.23 | 85.83 | 88.27 | 85.49 | 61.10 | 91.01 | 90.81 | 89.31 | 87.95 | 1.11 | 0.28 | 0.83 | 0.92 | ||
| SR | SPIRE INC | $76.04 | 329,131 | -17.69% | 77.02 | 76.35 | 76.60 | 73.08 | 69.68 | 46.26 | 53.94 | 57.71 | 11.05 | 26.28 | 0.09 | 0.23 | -0.14 | 0.47 | ||
| FMC | FMC CORP | $35.91 | 2,590,110 | 6.24% | 39.80 | 38.30 | 39.53 | 44.15 | 52.82 | 36.74 | 20.20 | 49.74 | 5.43 | 38.77 | -0.28 | -0.17 | -0.11 | 0.83 | ||
| BOX | BOX INC | $31.17 | 1,875,896 | 93.04% | 30.87 | 30.28 | 31.04 | 31.88 | 31.63 | 54.73 | 78.67 | 81.01 | 80.25 | 82.97 | 0.08 | -0.12 | 0.19 | 0.86 | ||
| CNX | CNX RESOURCES CORP | $30.90 | 2,550,949 | 20.14% | 29.80 | 29.86 | 30.29 | 31.17 | 31.52 | 55.99 | 60.68 | 49.74 | 79.03 | 58.74 | -0.13 | -0.20 | 0.08 | 0.76 | ||
| NOV | NOV INC | $11.89 | 3,316,864 | -9.32% | 12.07 | 12.04 | 13.61 | 14.29 | 15.54 | 41.57 | 42.09 | 39.76 | 72.66 | 63.10 | -0.49 | -0.56 | 0.07 | 1.14 | ||
| GXO | GXO LOGISTICS INC | $37.33 | 863,110 | 6.17% | 36.06 | 34.92 | 37.49 | 40.81 | 47.55 | 54.86 | 88.30 | 88.57 | 96.29 | 94.44 | -0.21 | -0.73 | 0.52 | 1.39 | ||
| LANC | LANCASTER COLONY CORP | $161.45 | 261,029 | -24.82% | 179.34 | 181.14 | 182.08 | 180.91 | 181.94 | 30.97 | 14.71 | 24.37 | 4.68 | 13.58 | -3.64 | -0.37 | -3.27 | 0.46 | ||
| SNEX | STONEX GROUP INC | $92.43 | 455,379 | 9.68% | 88.06 | 82.13 | 79.25 | 75.19 | 66.40 | 71.04 | 91.55 | 93.42 | 95.64 | 93.83 | 3.98 | 2.81 | 1.18 | 0.97 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $35.41 | 690,499 | 37.66% | 35.27 | 35.15 | 35.56 | 36.30 | 36.69 | 50.38 | 47.07 | 45.11 | 50.31 | 33.43 | -0.10 | -0.12 | 0.02 | 0.64 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $8.81 | 933,181 | -13.84% | 8.15 | 7.60 | 7.20 | 7.13 | 5.65 | 76.74 | 96.77 | 96.29 | 100.00 | 99.60 | 0.40 | 0.29 | 0.11 | 1.08 | ||
| SON | SONOCO PRODUCTS CO | $44.96 | 920,748 | -10.88% | 45.01 | 44.01 | 45.66 | 47.07 | 49.79 | 50.26 | 60.06 | 51.05 | 56.48 | 45.91 | -0.28 | -0.36 | 0.08 | 0.75 | ||
| PCVX | VAXCYTE INC | $34.28 | 1,586,970 | -18.38% | 34.03 | 32.27 | 52.99 | 69.61 | 83.66 | 38.01 | 80.61 | 87.79 | 92.32 | 95.86 | -4.74 | -6.74 | 2.00 | 0.81 | ||
| OR | OSISKO GOLD ROYALTIES LTD | $23.63 | 502,780 | -3.65% | 23.41 | 22.70 | 20.85 | 19.90 | 19.21 | 62.29 | 63.62 | 72.98 | 8.85 | 25.56 | 0.79 | 0.85 | -0.06 | 0.54 | ||
| GEO | GEO GROUP INC | $31.36 | 2,866,968 | 36.13% | 30.53 | 29.53 | 28.10 | 28.70 | 22.74 | 59.44 | 87.92 | 90.74 | 91.15 | 92.50 | 0.89 | 0.69 | 0.20 | 0.88 | ||
| AMKR | AMKOR TECHNOLOGY INC | $17.77 | 1,645,749 | -11.85% | 17.26 | 16.78 | 18.42 | 21.77 | 25.99 | 51.83 | 86.44 | 85.09 | 93.17 | 93.31 | -0.18 | -0.49 | 0.31 | 1.78 | ||
| VVV | VALVOLINE INC | $34.46 | 1,806,695 | 28.63% | 34.24 | 33.75 | 34.83 | 36.04 | 38.75 | 51.12 | 56.97 | 59.64 | 59.65 | 58.78 | -0.17 | -0.29 | 0.12 | 0.85 | ||
| PIPR | PIPER SANDLER COMPANIES | $246.58 | 168,047 | -35.89% | 239.25 | 230.85 | 247.89 | 276.93 | 282.69 | 54.54 | 81.81 | 88.15 | 93.54 | 96.95 | -0.47 | -4.45 | 3.98 | 1.31 | ||
| BKH | BLACK HILLS CORP | $61.04 | 231,901 | -5.00% | 60.82 | 59.83 | 60.03 | 59.43 | 59.74 | 56.35 | 88.47 | 89.77 | 83.05 | 86.20 | 0.40 | 0.27 | 0.13 | 0.53 | ||
| LITE | LUMENTUM HOLDINGS INC | $63.17 | 1,819,308 | -27.50% | 59.22 | 55.97 | 61.47 | 73.57 | 68.74 | 56.98 | 86.90 | 84.05 | 100.00 | 97.21 | 0.07 | -1.49 | 1.56 | 1.52 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $21.62 | 461,603 | -28.37% | 21.02 | 20.92 | 19.41 | 17.72 | 17.06 | 61.76 | 38.83 | 32.55 | 28.57 | 19.82 | 0.46 | 0.58 | -0.12 | 0.47 | ||
| CYTK | CYTOKINETICS INC | $36.67 | 2,541,892 | -71.85% | 39.89 | 38.91 | 41.76 | 44.68 | 49.57 | 39.48 | 46.95 | 70.00 | 33.33 | 66.67 | -0.50 | -0.60 | 0.10 | 0.98 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $4.23 | 15,953,496 | 6.79% | 3.54 | 3.47 | 4.12 | 4.79 | 5.42 | 62.69 | 86.43 | 79.70 | 96.57 | 94.90 | -0.08 | -0.21 | 0.13 | 1.25 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $220.71 | 121,831 | -0.92% | 220.76 | 220.93 | 233.93 | 249.50 | 244.39 | 46.25 | 53.18 | 48.09 | 73.69 | 56.49 | -3.67 | -4.86 | 1.19 | 1.23 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $135.76 | 1,260,587 | -40.87% | 110.85 | 105.67 | 105.47 | 103.04 | 89.15 | 81.56 | 92.49 | 91.78 | 100.00 | 100.00 | 4.77 | 1.32 | 3.46 | 1.25 | ||
| INGM | INGRAM MICRO HOLDING CORP | $18.42 | 314,986 | 51.74% | 17.67 | 16.70 | 18.37 | 20.11 | N/A | 57.97 | 95.22 | 93.87 | 97.27 | 96.74 | 0.05 | -0.33 | 0.38 | 1.22 | ||
| NOVT | NOVANTA INC | $120.01 | 312,569 | -22.66% | 118.64 | 115.15 | 127.52 | 139.62 | 156.83 | 49.41 | 76.87 | 75.28 | 93.82 | 92.64 | -1.57 | -3.23 | 1.66 | 1.36 | ||
| ORA | ORMAT TECHNOLOGIES INC | $71.17 | 347,385 | 19.92% | 72.46 | 71.08 | 70.74 | 69.11 | 72.95 | 49.49 | 55.56 | 70.11 | 12.50 | 36.25 | 0.60 | 0.64 | -0.04 | 0.80 | ||
| HESM | HESS MIDSTREAM LP | $36.88 | 949,128 | 33.13% | 37.82 | 37.08 | 39.76 | 39.34 | 37.76 | 42.04 | 37.40 | 49.71 | 41.45 | 52.63 | -0.67 | -0.74 | 0.08 | 0.66 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $77.26 | 209,069 | -43.77% | 76.93 | 76.11 | 77.38 | 78.95 | 80.93 | 51.35 | 54.59 | 55.79 | 53.29 | 38.85 | -0.04 | -0.23 | 0.18 | 0.80 | ||
| MRP | MILLROSE PROPERTIES INC | $25.84 | 785,364 | 11.83% | 25.09 | 24.25 | 23.96 | N/A | N/A | 55.08 | 93.19 | 93.95 | 100.00 | 99.91 | 0.38 | 0.21 | 0.18 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.