| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTDR | MATADOR RESOURCES CO | $40.04 | 2,186,270 | 9.64% | 40.55 | 40.35 | 45.18 | 51.54 | 53.24 | 42.56 | 23.88 | 32.37 | 64.47 | 73.88 | -1.52 | -1.87 | 0.36 | 1.49 | ||
| ALKS | ALKERMES PLC | $30.38 | 1,463,991 | -8.00% | 29.55 | 28.44 | 31.49 | 31.29 | 29.59 | 53.77 | 75.87 | 83.53 | 77.99 | 87.58 | -0.10 | -0.66 | 0.56 | 0.63 | ||
| MKSI | MKS INSTRUMENTS INC | $74.30 | 1,894,416 | 81.60% | 73.27 | 69.49 | 77.44 | 93.61 | 102.32 | 51.50 | 81.06 | 83.12 | 85.90 | 88.95 | -0.90 | -2.40 | 1.50 | 1.93 | ||
| GRND | GRINDR INC | $24.03 | 1,443,312 | -20.45% | 22.26 | 20.58 | 18.66 | 18.11 | 15.47 | 81.26 | 94.46 | 94.51 | 88.96 | 90.27 | 1.44 | 1.13 | 0.31 | 0.52 | ||
| FLG | FLAGSTAR FINANCIAL INC | $12.06 | 9,565,310 | 27.25% | 11.83 | 11.17 | 11.44 | 10.99 | 10.97 | 62.64 | 86.08 | 86.25 | 93.56 | 94.35 | 0.23 | 0.10 | 0.13 | 1.05 | ||
| ESGR | ENSTAR GROUP LTD | $334.12 | 167,335 | 129.33% | 334.14 | 333.79 | 332.75 | 329.73 | 326.64 | 55.59 | 47.26 | 54.94 | 15.35 | 25.79 | 0.47 | 0.56 | -0.09 | 0.59 | ||
| VFC | V F CORP | $12.72 | 7,485,752 | 43.55% | 12.05 | 11.54 | 15.11 | 19.41 | 19.09 | 49.13 | 82.82 | 86.43 | 90.22 | 92.58 | -0.65 | -1.12 | 0.47 | 1.41 | ||
| GH | GUARDANT HEALTH INC | $39.74 | 3,547,215 | -12.70% | 46.19 | 45.14 | 43.68 | 41.98 | 34.68 | 38.66 | 8.95 | 24.93 | 0.00 | 17.03 | 0.04 | 0.71 | -0.67 | 1.57 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $23.40 | 2,333,197 | 20.16% | 23.07 | 22.51 | 23.76 | 25.74 | 26.22 | 52.48 | 73.94 | 77.98 | 83.33 | 89.22 | -0.06 | -0.29 | 0.23 | 1.16 | ||
| KRG | KITE REALTY GROUP TRUST | $22.37 | 2,360,276 | 10.21% | 22.00 | 21.49 | 21.87 | 22.86 | 24.41 | 58.02 | 61.80 | 65.86 | 73.44 | 81.22 | 0.15 | 0.01 | 0.14 | 1.03 | ||
| TXNM | TXNM ENERGY INC | $52.93 | 672,330 | 23.85% | 53.17 | 52.71 | 52.36 | 50.55 | 47.04 | 51.35 | 51.58 | 58.56 | 29.88 | 41.55 | 0.22 | 0.28 | -0.05 | 0.30 | ||
| NJR | NEW JERSEY RESOURCES CORP | $48.81 | 966,074 | -6.69% | 49.08 | 48.95 | 48.65 | 47.69 | 47.28 | 49.51 | 37.90 | 47.90 | 5.81 | 20.16 | 0.15 | 0.21 | -0.07 | 0.52 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $34.23 | 477,060 | 11.29% | 33.92 | 33.21 | 34.67 | 35.97 | 36.84 | 52.95 | 80.28 | 83.52 | 82.80 | 89.56 | -0.03 | -0.30 | 0.27 | 0.95 | ||
| MTH | MERITAGE HOMES CORP | $68.11 | 1,411,145 | 97.19% | 67.82 | 66.47 | 69.51 | 73.69 | 84.68 | 50.66 | 58.32 | 61.55 | 79.34 | 83.31 | -0.35 | -0.72 | 0.37 | 1.22 | ||
| OGS | ONE GAS INC | $81.38 | 540,177 | -46.37% | 78.79 | 77.57 | 75.54 | 72.97 | 72.41 | 71.80 | 80.81 | 79.52 | 72.97 | 53.66 | 1.40 | 1.15 | 0.25 | 0.47 | ||
| QTWO | Q2 HOLDINGS INC | $80.31 | 774,336 | 10.15% | 79.57 | 77.33 | 78.09 | 87.44 | 84.92 | 55.02 | 80.20 | 83.60 | 90.17 | 92.34 | 0.56 | -0.04 | 0.60 | 1.61 | ||
| VLY | VALLEY NATIONAL BANCORP | $8.68 | 6,476,245 | -23.62% | 8.72 | 8.47 | 8.73 | 9.20 | 9.13 | 51.35 | 75.42 | 84.77 | 79.49 | 90.43 | 0.04 | -0.03 | 0.07 | 1.17 | ||
| GNTX | GENTEX CORP | $21.62 | 2,033,596 | 16.82% | 21.69 | 21.53 | 22.97 | 25.13 | 27.63 | 44.23 | 36.63 | 39.19 | 70.31 | 71.56 | -0.36 | -0.47 | 0.11 | 0.84 | ||
| FNB | FNB CORP | $13.50 | 1,674,502 | -16.33% | 13.41 | 12.90 | 13.24 | 14.24 | 14.55 | 55.96 | 80.95 | 86.29 | 85.58 | 91.09 | 0.13 | 0.00 | 0.12 | 1.11 | ||
| ITRI | ITRON INC | $106.31 | 507,882 | 18.82% | 108.77 | 105.24 | 104.88 | 105.28 | 105.95 | 51.64 | 54.35 | 60.53 | 28.38 | 37.97 | 1.35 | 1.27 | 0.08 | 1.28 | ||
| WSC | WILLSCOT HOLDINGS CORP | $26.49 | 1,261,360 | -14.91% | 25.81 | 24.87 | 27.49 | 31.72 | 34.75 | 52.41 | 74.90 | 79.39 | 86.86 | 92.56 | -0.25 | -0.82 | 0.57 | 1.24 | ||
| ELP | ENERGY CO OF PARANA | $8.11 | 147,321 | -14.06% | 8.15 | 7.83 | 7.41 | 6.89 | 7.01 | 61.47 | 84.50 | 85.62 | 43.12 | 53.36 | 0.24 | 0.23 | 0.01 | 0.56 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $22.84 | 787,716 | 13.33% | 23.19 | 23.40 | 23.65 | 25.09 | 27.27 | 42.41 | 40.96 | 45.92 | 23.26 | 30.39 | -0.21 | -0.17 | -0.04 | 0.29 | ||
| MOD | MODINE MANUFACTURING CO | $91.30 | 534,082 | -32.54% | 85.33 | 80.75 | 81.24 | 96.97 | 108.91 | 63.16 | 94.89 | 93.98 | 99.69 | 99.79 | 2.40 | 0.45 | 1.95 | 1.65 | ||
| URBN | URBAN OUTFITTERS INC | $51.78 | 1,717,125 | -4.62% | 52.56 | 50.65 | 51.46 | 53.50 | 46.48 | 51.54 | 69.16 | 79.13 | 54.59 | 73.48 | 0.66 | 0.33 | 0.33 | 1.25 | ||
| IESC | IES HOLDINGS INC | $241.63 | 118,924 | -15.85% | 216.23 | 199.53 | 184.47 | 205.78 | 206.09 | 72.46 | 95.69 | 95.84 | 97.34 | 98.49 | 14.59 | 8.45 | 6.14 | 1.29 | ||
| ETSY | ETSY INC | $45.92 | 3,802,468 | 5.98% | 44.98 | 44.56 | 46.02 | 50.34 | 52.23 | 52.67 | 67.45 | 56.13 | 87.14 | 68.75 | -0.32 | -0.55 | 0.23 | 1.44 | ||
| NUVL | NUVALENT INC | $66.72 | 1,142,756 | 18.18% | 73.93 | 71.44 | 72.06 | 76.97 | 83.63 | 39.42 | 26.35 | 54.11 | 18.53 | 50.98 | 0.16 | 0.45 | -0.28 | 1.52 | ||
| CGNX | COGNEX CORP | $28.41 | 2,075,316 | 33.32% | 27.32 | 25.74 | 28.74 | 32.99 | 36.65 | 57.73 | 87.70 | 85.52 | 98.50 | 99.00 | -0.07 | -0.69 | 0.62 | 1.34 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $155.89 | 1,001,821 | 123.35% | 151.84 | 151.46 | 163.23 | 159.59 | 164.38 | 50.67 | 79.58 | 70.43 | 97.77 | 87.66 | -2.50 | -3.76 | 1.26 | 1.01 | ||
| BILL | BILL HOLDINGS INC | $46.43 | 2,149,787 | 13.48% | 45.48 | 43.50 | 45.68 | 63.85 | 62.43 | 54.96 | 81.45 | 79.91 | 85.58 | 82.39 | -0.16 | -0.89 | 0.72 | 1.91 | ||
| MAIN | MAIN STREET CAPITAL CORP | $53.39 | 525,374 | -31.51% | 53.71 | 53.24 | 55.48 | 57.44 | 54.23 | 47.03 | 51.87 | 55.21 | 53.11 | 55.42 | -0.55 | -0.71 | 0.16 | 0.75 | ||
| LFUS | LITTELFUSE INC | $191.09 | 189,652 | 5.13% | 185.22 | 171.52 | 192.05 | 215.44 | 235.00 | 57.23 | 88.93 | 90.81 | 89.63 | 94.78 | 1.29 | -3.54 | 4.83 | 1.28 | ||
| SMR | NUSCALE POWER CORP | $16.61 | 7,461,125 | -33.67% | 16.96 | 15.98 | 16.12 | 19.02 | 17.03 | 51.58 | 78.54 | 83.15 | 82.99 | 91.38 | 0.30 | 0.05 | 0.25 | 1.30 | ||
| CALM | CAL-MAINE FOODS INC | $95.55 | 672,991 | -53.04% | 94.38 | 94.30 | 91.32 | 98.23 | 89.72 | 54.19 | 68.76 | 51.21 | 67.28 | 47.88 | 0.57 | 0.46 | 0.11 | 0.32 | ||
| LSTR | LANDSTAR SYSTEM INC | $132.33 | 320,263 | 5.48% | 134.77 | 136.50 | 144.67 | 157.33 | 171.03 | 39.50 | 23.50 | 30.11 | 42.39 | 53.86 | -3.28 | -3.46 | 0.19 | 0.75 | ||
| GBCI | GLACIER BANCORP INC | $41.15 | 485,819 | 45.83% | 41.34 | 40.50 | 42.96 | 46.72 | 47.51 | 47.96 | 65.56 | 71.47 | 68.79 | 75.79 | -0.36 | -0.67 | 0.31 | 1.09 | ||
| RRR | RED ROCK RESORTS INC | $43.99 | 412,632 | 2.22% | 43.07 | 42.05 | 43.54 | 45.78 | 49.68 | 56.35 | 79.56 | 79.96 | 93.14 | 90.25 | 0.18 | -0.24 | 0.42 | 1.37 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $42.58 | 743,147 | 10.45% | 42.04 | 42.43 | 43.37 | 42.98 | 45.17 | 49.66 | 56.76 | 47.28 | 69.74 | 53.83 | -0.29 | -0.34 | 0.06 | 0.45 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $96.39 | 150,575 | -14.62% | 89.60 | 85.65 | 80.90 | 78.26 | 72.55 | 72.86 | 83.02 | 74.96 | 66.69 | 53.04 | 3.28 | 2.61 | 0.67 | 0.89 | ||
| CHX | CHAMPIONX CORP | $24.29 | 3,849,076 | -25.72% | 24.68 | 24.68 | 27.10 | 27.84 | 29.31 | 41.19 | 39.76 | 51.57 | 44.20 | 61.06 | -0.72 | -0.84 | 0.12 | 1.19 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $39.19 | 948,537 | 41.41% | 41.44 | 41.86 | 41.95 | 40.98 | 43.86 | 39.96 | 27.29 | 33.52 | 13.17 | 24.75 | -0.52 | -0.24 | -0.27 | 1.41 | ||
| CUZ | COUSINS PROPERTIES INC | $27.66 | 1,374,841 | -5.23% | 27.73 | 27.21 | 28.28 | 29.28 | 29.29 | 49.56 | 68.79 | 76.16 | 67.11 | 78.18 | -0.08 | -0.24 | 0.15 | 0.99 | ||
| ACHR | ARCHER AVIATION INC | $8.56 | 12,524,089 | -19.62% | 8.66 | 7.96 | 7.80 | 8.62 | 6.34 | 55.37 | 63.08 | 71.00 | 52.38 | 64.43 | 0.31 | 0.21 | 0.10 | 1.85 | ||
| QLYS | QUALYS INC | $127.63 | 657,410 | 41.02% | 126.97 | 124.50 | 126.17 | 133.48 | 133.43 | 53.90 | 79.18 | 83.36 | 87.76 | 89.52 | 0.47 | -0.30 | 0.77 | 1.11 | ||
| HWC | HANCOCK WHITNEY CORP | $53.79 | 543,629 | 32.88% | 52.94 | 50.75 | 51.54 | 54.61 | 53.92 | 59.68 | 85.68 | 89.47 | 88.94 | 92.76 | 0.77 | 0.23 | 0.53 | 1.28 | ||
| TKR | TIMKEN CO | $66.11 | 561,023 | -25.40% | 65.44 | 63.53 | 69.24 | 73.03 | 77.14 | 51.13 | 82.96 | 84.75 | 94.57 | 94.95 | -0.61 | -1.47 | 0.87 | 1.14 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $156.50 | 734,442 | -46.55% | 158.85 | 153.46 | 161.30 | 174.55 | 182.16 | 49.49 | 87.65 | 90.52 | 82.53 | 89.78 | 0.20 | -1.24 | 1.44 | 1.34 | ||
| MARA | MARA HOLDINGS INC | $13.33 | 31,382,047 | 36.39% | 13.80 | 13.28 | 13.11 | 15.79 | 17.18 | 49.94 | 39.59 | 52.54 | 16.00 | 38.33 | 0.16 | 0.15 | 0.01 | 3.11 | ||
| SNEX | STONEX GROUP INC | $94.15 | 696,024 | 79.03% | 90.24 | 84.50 | 79.77 | 75.70 | 66.81 | 73.17 | 89.78 | 90.83 | 97.98 | 97.20 | 4.36 | 3.34 | 1.02 | 0.96 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $38.64 | 664,528 | 51.44% | 37.30 | 36.26 | 36.45 | 38.46 | 39.90 | 62.62 | 88.70 | 88.89 | 87.88 | 86.80 | 0.52 | 0.15 | 0.37 | 0.84 | ||
| LITE | LUMENTUM HOLDINGS INC | $66.24 | 5,554,405 | 13.71% | 61.61 | 57.39 | 61.22 | 73.11 | 68.84 | 61.45 | 95.03 | 91.58 | 100.00 | 100.00 | 0.93 | -0.69 | 1.62 | 1.52 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,785.99 | 10,361 | 11.84% | 1,770.81 | 1,754.83 | 1,818.30 | 1,858.71 | 1,835.37 | 50.68 | 91.25 | 89.31 | 95.59 | 93.23 | -9.74 | -18.52 | 8.77 | 0.40 | ||
| LAZ | LAZARD INC | $40.68 | 960,615 | -31.54% | 39.75 | 37.81 | 42.07 | 47.02 | 48.90 | 53.17 | 85.60 | 88.43 | 84.03 | 88.63 | -0.27 | -1.02 | 0.76 | 1.30 | ||
| LEA | LEAR CORP | $85.78 | 653,973 | -24.70% | 86.01 | 82.60 | 88.27 | 91.78 | 99.22 | 51.23 | 83.26 | 88.01 | 80.95 | 89.46 | 0.01 | -0.95 | 0.96 | 1.19 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $190.31 | 193,235 | 47.66% | 191.53 | 190.44 | 192.75 | 205.14 | 208.72 | 48.27 | 48.86 | 45.72 | 43.57 | 37.73 | -0.70 | -0.95 | 0.25 | 0.65 | ||
| EEFT | EURONET WORLDWIDE INC | $105.66 | 447,928 | 23.87% | 100.91 | 97.90 | 100.67 | 100.89 | 100.86 | 60.73 | 95.77 | 93.31 | 100.00 | 97.38 | 1.02 | -0.25 | 1.28 | 1.23 | ||
| CLBT | CELLEBRITE DI LTD | $19.08 | 1,067,176 | 5.24% | 19.71 | 19.31 | 18.88 | 20.59 | 18.86 | 47.16 | 60.36 | 71.07 | 48.30 | 67.71 | 0.14 | 0.12 | 0.02 | 0.87 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $9.07 | 1,181,859 | -1.72% | 8.35 | 7.85 | 7.24 | 7.17 | 5.71 | 77.63 | 95.80 | 96.26 | 94.90 | 96.60 | 0.47 | 0.35 | 0.12 | 1.09 | ||
| CNX | CNX RESOURCES CORP | $31.53 | 1,590,539 | -29.41% | 30.01 | 30.15 | 30.35 | 31.07 | 31.58 | 59.97 | 88.45 | 76.56 | 100.00 | 92.15 | 0.10 | -0.11 | 0.21 | 0.76 | ||
| IEP | ICAHN ENTERPRISES LP | $8.35 | 854,237 | 86.37% | 8.71 | 8.56 | 9.02 | 9.33 | 11.52 | 41.27 | 49.55 | 71.58 | 49.50 | 74.87 | -0.07 | -0.10 | 0.04 | 0.56 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $164.23 | 632,180 | 46.70% | 167.84 | 165.91 | 169.30 | 177.44 | 202.32 | 46.27 | 59.30 | 67.80 | 70.24 | 82.32 | -0.75 | -1.22 | 0.47 | 1.36 | ||
| FG | F&G ANNUITIES & LIFE INC | $35.92 | 256,325 | 36.75% | 35.42 | 34.88 | 37.16 | 40.26 | 41.62 | 51.23 | 83.90 | 84.03 | 92.82 | 92.50 | -0.32 | -0.66 | 0.34 | 1.10 | ||
| GXO | GXO LOGISTICS INC | $38.08 | 2,743,304 | 110.18% | 36.71 | 35.43 | 37.39 | 40.58 | 47.39 | 58.01 | 90.11 | 89.76 | 98.33 | 97.65 | 0.09 | -0.46 | 0.54 | 1.39 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $41.07 | 289,206 | -18.69% | 39.74 | 38.26 | 37.80 | 37.51 | 36.45 | 63.28 | 80.69 | 85.46 | 67.83 | 78.75 | 0.99 | 0.60 | 0.39 | 0.99 | ||
| RDN | RADIAN GROUP INC | $33.82 | 836,033 | 4.52% | 32.60 | 32.22 | 32.19 | 32.46 | 33.62 | 61.61 | 93.12 | 93.41 | 92.96 | 96.08 | 0.36 | 0.08 | 0.28 | 0.94 | ||
| FIVE | FIVE BELOW INC | $82.20 | 1,811,773 | -4.65% | 78.60 | 72.05 | 74.50 | 85.97 | 86.21 | 61.02 | 83.51 | 86.67 | 81.05 | 86.76 | 2.65 | 0.94 | 1.71 | 1.27 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $19.35 | 1,680,241 | 34.22% | 19.44 | 19.16 | 20.13 | 19.97 | 20.07 | 47.16 | 61.35 | 67.71 | 69.86 | 79.15 | -0.13 | -0.20 | 0.08 | 0.86 | ||
| AVAV | AEROVIRONMENT INC | $160.01 | 271,570 | -29.75% | 154.75 | 149.27 | 136.77 | 151.41 | 172.89 | 65.10 | 86.26 | 89.29 | 73.20 | 85.99 | 6.71 | 5.44 | 1.27 | 1.08 | ||
| BGC | BGC GROUP INC | $9.31 | 4,580,113 | 17.65% | 9.18 | 8.81 | 8.99 | 9.14 | 9.38 | 57.64 | 84.85 | 87.58 | 92.15 | 94.95 | 0.15 | 0.05 | 0.10 | 1.22 | ||
| SR | SPIRE INC | $76.11 | 263,184 | -38.28% | 76.75 | 76.60 | 76.62 | 73.21 | 69.79 | 46.94 | 53.71 | 54.48 | 12.89 | 12.96 | 0.02 | 0.17 | -0.14 | 0.47 | ||
| OR | OSISKO GOLD ROYALTIES LTD | $23.98 | 697,685 | -0.93% | 23.64 | 23.18 | 21.07 | 19.99 | 19.27 | 63.40 | 87.08 | 74.89 | 40.90 | 25.36 | 0.80 | 0.83 | -0.03 | 0.54 | ||
| INGM | INGRAM MICRO HOLDING CORP | $19.01 | 329,262 | 29.84% | 18.12 | 17.04 | 18.21 | 20.04 | N/A | 62.12 | 93.42 | 94.15 | 93.65 | 94.86 | 0.19 | -0.16 | 0.35 | 1.22 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $35.51 | 1,110,982 | 62.97% | 35.18 | 35.30 | 35.54 | 36.23 | 36.70 | 51.37 | 49.73 | 49.02 | 61.47 | 58.03 | -0.06 | -0.10 | 0.04 | 0.64 | ||
| BOX | BOX INC | $30.96 | 1,022,056 | -3.83% | 31.03 | 30.49 | 30.94 | 31.84 | 31.67 | 52.26 | 73.34 | 76.12 | 71.71 | 76.04 | 0.08 | -0.05 | 0.13 | 0.86 | ||
| NOV | NOV INC | $11.83 | 3,214,590 | -11.21% | 12.03 | 12.07 | 13.49 | 14.22 | 15.47 | 40.98 | 29.86 | 37.26 | 56.15 | 67.05 | -0.46 | -0.53 | 0.07 | 1.13 | ||
| RHI | ROBERT HALF INC | $43.39 | 1,381,525 | 37.88% | 44.27 | 46.08 | 50.77 | 58.97 | 63.00 | 34.00 | 40.10 | 43.22 | 26.49 | 38.13 | -2.21 | -2.32 | 0.11 | 1.04 | ||
| PIPR | PIPER SANDLER COMPANIES | $249.77 | 183,432 | 9.82% | 243.33 | 234.40 | 246.64 | 275.40 | 282.57 | 56.52 | 73.00 | 76.43 | 82.33 | 87.19 | 0.79 | -2.68 | 3.47 | 1.31 | ||
| BKH | BLACK HILLS CORP | $61.75 | 472,925 | 40.19% | 61.00 | 60.32 | 60.11 | 59.43 | 59.77 | 60.80 | 84.59 | 87.12 | 90.69 | 88.14 | 0.48 | 0.34 | 0.14 | 0.53 | ||
| PAY | PAYMENTUS HOLDINGS INC | $35.32 | 767,640 | -29.14% | 33.22 | 30.93 | 28.60 | 30.23 | 27.59 | 72.24 | 88.58 | 91.71 | 94.82 | 94.91 | 1.89 | 1.39 | 0.51 | 1.60 | ||
| UPST | UPSTART HOLDINGS INC | $46.44 | 23,900,174 | 65.55% | 48.81 | 44.76 | 48.45 | 58.83 | 53.08 | 48.88 | 79.33 | 84.07 | 78.00 | 90.05 | 0.65 | -0.40 | 1.05 | 2.79 | ||
| LANC | LANCASTER COLONY CORP | $159.67 | 170,300 | -19.90% | 173.20 | 179.74 | 180.68 | 180.39 | 181.69 | 29.77 | 12.69 | 14.30 | 4.78 | 5.38 | -5.23 | -2.00 | -3.23 | 0.46 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $21.90 | 383,822 | -5.23% | 21.09 | 21.28 | 19.59 | 17.82 | 17.11 | 62.95 | 64.29 | 52.36 | 52.56 | 41.58 | 0.54 | 0.56 | -0.03 | 0.47 | ||
| VVV | VALVOLINE INC | $34.57 | 1,755,167 | 17.17% | 34.40 | 34.01 | 34.74 | 35.96 | 38.64 | 51.42 | 78.39 | 68.73 | 86.07 | 75.32 | -0.05 | -0.21 | 0.16 | 0.84 | ||
| AGO | ASSURED GUARANTY LTD | $87.65 | 782,675 | 121.42% | 88.19 | 85.37 | 85.71 | 88.26 | 85.57 | 54.18 | 81.09 | 87.53 | 73.51 | 84.16 | 1.12 | 0.59 | 0.52 | 0.92 | ||
| SEE | SEALED AIR CORP | $29.79 | 3,438,155 | -12.46% | 28.02 | 27.14 | 28.70 | 31.52 | 33.46 | 61.96 | 86.66 | 84.67 | 91.92 | 88.63 | 0.10 | -0.33 | 0.43 | 1.00 | ||
| HESM | HESS MIDSTREAM LP | $37.50 | 1,019,985 | -21.53% | 37.78 | 37.25 | 39.65 | 39.37 | 37.75 | 46.00 | 36.26 | 35.82 | 46.13 | 43.28 | -0.60 | -0.70 | 0.10 | 0.66 | ||
| ORA | ORMAT TECHNOLOGIES INC | $72.31 | 432,390 | 17.42% | 72.48 | 71.56 | 70.89 | 68.97 | 72.93 | 54.47 | 50.54 | 52.37 | 23.99 | 18.34 | 0.55 | 0.61 | -0.06 | 0.80 | ||
| FMC | FMC CORP | $34.98 | 1,867,646 | -6.06% | 39.00 | 38.37 | 39.42 | 43.71 | 52.59 | 34.12 | 1.68 | 9.42 | 0.00 | 1.81 | -0.76 | -0.34 | -0.42 | 0.83 | ||
| SON | SONOCO PRODUCTS CO | $44.16 | 991,464 | 31.86% | 44.82 | 44.31 | 45.55 | 46.92 | 49.71 | 47.58 | 62.55 | 62.57 | 59.16 | 59.21 | -0.29 | -0.33 | 0.04 | 0.75 | ||
| AMKR | AMKOR TECHNOLOGY INC | $17.62 | 1,592,761 | 1.29% | 17.54 | 17.02 | 18.25 | 21.59 | 25.76 | 50.73 | 76.14 | 81.42 | 74.25 | 83.42 | -0.12 | -0.36 | 0.24 | 1.78 | ||
| SHAK | SHAKE SHACK INC | $101.93 | 2,084,692 | 18.19% | 92.66 | 88.21 | 90.27 | 106.15 | 107.93 | 67.20 | 94.14 | 88.29 | 100.00 | 97.52 | 2.11 | 0.01 | 2.10 | 1.45 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $136.19 | 594,568 | -26.22% | 117.78 | 109.39 | 106.24 | 104.05 | 89.52 | 80.96 | 95.25 | 94.16 | 98.56 | 99.21 | 7.31 | 3.30 | 4.01 | 1.24 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $4.23 | 12,033,754 | -8.64% | 3.74 | 3.56 | 4.12 | 4.74 | 5.45 | 62.25 | 92.37 | 91.35 | 98.96 | 98.51 | 0.02 | -0.14 | 0.15 | 1.25 | ||
| VIST | VISTA ENERGY SAB DE CV | $44.96 | 1,018,812 | 43.18% | 45.59 | 44.06 | 45.27 | 50.11 | 49.43 | 50.21 | 33.34 | 36.84 | 27.76 | 26.44 | -0.06 | -0.08 | 0.02 | 1.04 | ||
| TEO | TELECOM ARGENTINA SA | $10.06 | 201,070 | -28.58% | 9.66 | 10.14 | 10.53 | 11.52 | 10.20 | 49.18 | 30.38 | 18.72 | 42.55 | 20.91 | -0.30 | -0.28 | -0.02 | 0.76 | ||
| INTA | INTAPP INC | $53.42 | 1,374,337 | 54.23% | 55.36 | 53.78 | 57.51 | 62.88 | 55.55 | 45.09 | 74.31 | 84.92 | 76.10 | 89.35 | -0.37 | -1.05 | 0.68 | 1.39 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $18.07 | 3,034,644 | -4.37% | 17.61 | 17.64 | 17.31 | 17.08 | 17.47 | 59.00 | 54.10 | 37.92 | 44.90 | 23.73 | 0.12 | 0.12 | 0.01 | 0.73 | ||
| RELY | REMITLY GLOBAL INC | $21.09 | 3,827,710 | 90.42% | 20.52 | 20.22 | 20.64 | 22.08 | 18.83 | 57.53 | 90.21 | 90.49 | 97.60 | 97.99 | 0.09 | -0.13 | 0.22 | 1.30 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $217.84 | 142,957 | 28.80% | 220.34 | 221.52 | 231.70 | 248.74 | 244.10 | 43.77 | 50.31 | 52.93 | 64.54 | 73.78 | -3.40 | -4.34 | 0.94 | 1.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.