| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $97.61 | -0.78% | -0.51% | 3.31% | -5.21% | -8.00% | 4.17% | 105.37% | 233.37% | 425.92% | $119.13 | $85.74 | 18.06% | 13.84% | 0.98 | 230,367 | 28.86% |
| UBSI | UNITED BANKSHARES INC | $35.49 | -0.92% | 0.62% | 6.13% | -7.36% | -17.56% | 3.56% | 1.55% | 33.42% | -6.53% | $44.43 | $30.51 | 20.12% | 16.34% | 0.97 | 339,482 | -29.94% |
| COLB | COLUMBIA BANKING SYSTEM INC | $23.93 | -0.50% | 1.01% | 7.74% | -12.63% | -24.03% | 19.29% | -17.08% | 5.00% | -19.83% | $32.85 | $18.11 | 27.15% | 32.14% | 1.16 | 1,584,470 | -35.78% |
| NUVL | NUVALENT INC | $69.85 | -2.44% | -9.82% | 7.96% | -16.19% | -26.00% | 3.45% | 700.11% | N/A | N/A | $113.51 | $55.54 | 38.46% | 25.78% | 1.52 | 446,201 | -72.59% |
| CDE | COEUR MINING INC | $7.84 | 12.48% | 47.65% | 40.50% | 11.52% | 22.50% | 42.81% | 126.59% | 86.22% | 43.85% | $7.85 | $4.57 | 0.13% | 71.55% | 1.45 | 29,925,541 | -11.41% |
| GRND | GRINDR INC | $24.00 | -1.84% | 3.67% | 34.08% | 33.63% | 58.94% | 126.63% | 134.15% | N/A | N/A | $24.80 | $8.95 | 3.21% | 168.16% | 0.52 | 3,784,223 | 19.40% |
| GNTX | GENTEX CORP | $22.21 | 0.18% | 2.97% | 1.88% | -10.48% | -26.43% | -36.34% | -23.65% | -13.41% | 26.99% | $35.33 | $20.28 | 37.13% | 9.52% | 0.84 | 1,314,338 | -9.18% |
| FLG | FLAGSTAR FINANCIAL INC | $12.00 | -1.07% | -0.41% | 9.29% | -2.36% | 4.80% | 11.42% | -56.04% | -59.84% | -76.72% | $13.35 | $8.56 | 10.08% | 40.19% | 1.05 | 4,174,281 | -30.67% |
| ESGR | ENSTAR GROUP LTD | $334.03 | 0.16% | -0.10% | 0.45% | 1.85% | 3.11% | 9.17% | 42.47% | 138.58% | 125.13% | $348.48 | $291.90 | 4.15% | 14.43% | 0.59 | 51,351 | -40.63% |
| MOD | MODINE MANUFACTURING CO | $94.72 | 1.64% | 5.00% | 13.36% | -4.10% | -28.32% | -11.35% | 1,049.51% | 2,193.46% | 673.86% | $146.84 | $64.79 | 35.49% | 46.20% | 1.65 | 775,872 | -23.76% |
| NXST | NEXSTAR MEDIA GROUP INC | $164.87 | 0.34% | 8.00% | 3.43% | 8.85% | -3.59% | -7.35% | 8.18% | 112.60% | 197.01% | $191.86 | $141.66 | 14.07% | 16.38% | 1.01 | 549,551 | -39.69% |
| ALKS | ALKERMES PLC | $30.13 | -0.82% | -5.19% | 4.58% | -3.52% | 0.18% | 24.20% | 13.27% | 92.28% | -49.37% | $36.45 | $22.90 | 17.34% | 31.57% | 0.63 | 1,346,541 | -42.50% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $34.67 | -0.52% | 0.06% | 3.43% | -7.27% | -19.20% | 11.59% | -15.99% | 29.75% | 135.13% | $44.66 | $27.62 | 22.37% | 25.52% | 0.95 | 325,032 | -33.53% |
| ITRI | ITRON INC | $108.58 | 0.66% | 0.32% | 9.09% | 2.53% | -12.75% | 0.04% | 123.78% | 75.61% | 205.00% | $124.90 | $90.11 | 13.07% | 20.50% | 1.28 | 287,905 | -58.11% |
| GDS | GDS HOLDINGS LTD | $25.45 | -3.78% | -9.43% | 30.98% | -12.99% | 6.96% | 201.90% | -1.55% | -59.36% | N/A | $52.50 | $7.35 | 51.52% | 246.12% | 1.56 | 941,200 | 10.92% |
| CGNX | COGNEX CORP | $29.47 | 0.17% | 5.89% | 14.31% | -25.32% | -31.24% | -36.62% | -40.00% | -49.60% | 26.53% | $53.13 | $22.67 | 44.53% | 30.00% | 1.34 | 2,225,750 | 11.49% |
| VLY | VALLEY NATIONAL BANCORP | $8.81 | -0.34% | -1.01% | 2.80% | -13.37% | -13.96% | 13.68% | -25.34% | 15.77% | -7.85% | $11.10 | $6.47 | 20.59% | 36.17% | 1.17 | 6,621,013 | -32.94% |
| KRG | KITE REALTY GROUP TRUST | $22.43 | -0.09% | -0.31% | 8.83% | -3.24% | -18.29% | 5.55% | 7.37% | 141.18% | -15.90% | $28.24 | $18.52 | 20.57% | 21.15% | 1.03 | 1,752,328 | -1.52% |
| SMR | NUSCALE POWER CORP | $17.45 | 3.07% | -0.06% | 8.66% | -36.45% | -25.71% | 197.78% | 65.72% | N/A | N/A | $32.30 | $5.86 | 45.98% | 197.78% | 1.30 | 7,533,854 | 32.00% |
| FNB | FNB CORP | $13.69 | -0.94% | 0.07% | 8.91% | -11.51% | -18.37% | -1.93% | 18.22% | 88.83% | 1.94% | $17.70 | $10.88 | 22.66% | 25.83% | 1.11 | 1,967,920 | 22.78% |
| WSC | WILLSCOT HOLDINGS CORP | $26.93 | -2.78% | -1.36% | 1.97% | -28.57% | -29.39% | -33.62% | -16.37% | 125.54% | 174.52% | $43.80 | $21.91 | 38.52% | 22.91% | 1.24 | 2,740,310 | 35.64% |
| TXNM | TXNM ENERGY INC | $52.89 | 0.42% | -1.25% | 3.99% | 8.16% | 16.57% | 38.42% | 16.04% | 39.22% | 96.69% | $55.50 | $35.56 | 4.70% | 48.73% | 0.30 | 714,758 | 43.72% |
| MTH | MERITAGE HOMES CORP | $68.21 | -1.42% | -0.68% | 2.43% | -8.46% | -28.20% | -24.65% | 63.87% | 134.96% | 220.91% | $106.99 | $59.27 | 36.25% | 15.08% | 1.22 | 430,820 | -32.35% |
| ATGE | ADTALEM GLOBAL EDUCATION INC | $136.25 | 17.58% | 19.10% | 27.96% | 26.31% | 50.01% | 112.89% | 332.95% | 304.66% | 326.98% | $136.40 | $62.28 | 0.11% | 118.79% | 0.77 | 1,951,925 | 127.96% |
| ETSY | ETSY INC | $46.94 | -1.92% | 5.96% | 6.58% | -13.36% | -13.07% | -26.02% | -45.67% | -41.53% | 125.13% | $66.93 | $40.05 | 29.87% | 17.20% | 1.44 | 4,189,292 | 24.53% |
| ACIW | ACI WORLDWIDE INC | $46.56 | -3.92% | -15.10% | -12.73% | -12.10% | -16.59% | 28.73% | 80.33% | 78.25% | 98.21% | $59.71 | $33.32 | 22.02% | 39.76% | 1.15 | 1,423,880 | -19.42% |
| LFUS | LITTELFUSE INC | $197.57 | 0.39% | 2.47% | 18.58% | -15.83% | -23.03% | -22.77% | -21.92% | 31.42% | 99.63% | $275.58 | $142.10 | 28.31% | 39.04% | 1.28 | 194,809 | -8.34% |
| GRFS | GRIFOLS SA | $7.10 | -2.74% | -3.40% | 2.45% | 1.72% | -23.82% | 2.31% | -39.98% | -64.50% | -55.79% | $9.96 | $5.79 | 28.71% | 22.63% | 0.71 | 1,164,083 | 87.77% |
| IESC | IES HOLDINGS INC | $245.64 | -1.98% | 3.11% | 29.51% | 6.96% | -16.10% | 37.85% | 813.84% | 1,042.51% | 2,921.40% | $320.09 | $124.55 | 23.26% | 97.22% | 1.29 | 87,372 | -32.36% |
| COLD | AMERICOLD REALTY TRUST | $17.12 | -1.27% | -11.98% | -12.21% | -20.63% | -24.98% | -25.37% | -31.93% | -51.57% | N/A | $30.45 | $16.56 | 43.78% | 3.38% | 0.74 | 3,128,910 | -57.12% |
| RELY | REMITLY GLOBAL INC | $23.85 | -1.28% | 13.90% | 17.14% | -7.20% | 20.88% | 62.47% | 221.86% | N/A | N/A | $27.32 | $11.60 | 12.70% | 105.60% | 1.30 | 3,531,675 | -47.90% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.10 | -0.26% | -0.90% | -0.69% | -6.10% | -16.15% | -21.05% | -20.34% | -32.30% | N/A | $32.65 | $21.90 | 29.25% | 5.48% | 0.29 | 891,676 | 47.58% |
| LEA | LEAR CORP | $90.59 | 1.87% | 4.35% | 9.32% | -6.04% | -6.56% | -29.91% | -29.23% | -12.73% | -19.92% | $133.56 | $73.85 | 32.17% | 22.67% | 1.19 | 463,856 | -12.46% |
| QLYS | QUALYS INC | $132.31 | -0.88% | 3.37% | 5.23% | -3.91% | -14.77% | -12.88% | 16.58% | 24.21% | 256.25% | $170.00 | $112.61 | 22.17% | 17.49% | 1.11 | 341,403 | -35.06% |
| CHX | CHAMPIONX CORP | $25.10 | 0.56% | -0.52% | -0.99% | -14.63% | -20.75% | -26.65% | 23.89% | 168.16% | N/A | $35.94 | $21.92 | 30.16% | 14.51% | 1.19 | 989,105 | -67.78% |
| URBN | URBAN OUTFITTERS INC | $51.82 | 0.05% | -4.93% | 2.72% | -7.53% | 33.11% | 25.75% | 122.88% | 201.81% | 27.70% | $61.16 | $33.86 | 15.27% | 53.04% | 1.25 | 1,320,550 | -33.00% |
| TKR | TIMKEN CO | $68.62 | 0.28% | 3.11% | 7.88% | -15.83% | -10.32% | -24.87% | 13.68% | 77.73% | 69.94% | $93.66 | $56.20 | 26.73% | 22.10% | 1.15 | 504,609 | -18.86% |
| LAZ | LAZARD INC | $42.54 | -1.07% | 2.78% | 10.67% | -18.58% | -26.60% | 9.22% | 29.42% | 59.27% | -22.89% | $61.14 | $31.97 | 30.42% | 33.06% | 1.30 | 807,482 | -45.56% |
| LSTR | LANDSTAR SYSTEM INC | $135.56 | -0.43% | -0.67% | -3.93% | -15.30% | -29.69% | -25.72% | -13.40% | 24.46% | 113.58% | $196.86 | $128.99 | 31.14% | 5.09% | 0.75 | 268,591 | -29.76% |
| GBCI | GLACIER BANCORP INC | $42.14 | -0.45% | 0.55% | 1.42% | -16.26% | -27.68% | 8.50% | -7.85% | 10.78% | 57.47% | $60.67 | $34.48 | 30.54% | 22.22% | 1.09 | 343,547 | -31.00% |
| ACHR | ARCHER AVIATION INC | $8.81 | 0.57% | -5.17% | 18.57% | -13.63% | 95.34% | 133.69% | 153.16% | N/A | N/A | $12.48 | $2.82 | 29.38% | 212.30% | 1.85 | 14,399,340 | -15.87% |
| IEP | ICAHN ENTERPRISES LP | $8.75 | 2.46% | -2.02% | 3.80% | -9.33% | -32.01% | -51.47% | -83.37% | -82.65% | -90.41% | $18.84 | $7.27 | 53.56% | 20.36% | 0.56 | 514,523 | 34.73% |
| ADMA | ADMA BIOLOGICS INC | $19.98 | -5.75% | -15.05% | 3.04% | 19.93% | -11.12% | 188.31% | 1,197.40% | 648.31% | 156.58% | $25.67 | $8.42 | 22.17% | 137.21% | 1.08 | 4,122,730 | -70.86% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $366.01 | 72.65% | 497.57% | 1,132.36% | 9,699.46% | 5,919.90% | 6,482.91% | 1,503.20% | N/A | N/A | $380.00 | $3.03 | 3.68% | 11,979.54% | 0.01 | 119,746 | -7.68% |
| CLBT | CELLEBRITE DI LTD | $19.84 | 2.90% | -1.49% | 4.53% | -22.07% | 8.00% | 76.04% | 297.60% | N/A | N/A | $26.30 | $10.25 | 24.56% | 93.66% | 0.87 | 912,991 | 2.02% |
| NJR | NEW JERSEY RESOURCES CORP | $47.28 | -1.46% | -4.52% | -0.42% | 3.21% | -0.59% | 6.65% | 6.94% | 39.02% | 57.13% | $51.95 | $41.58 | 8.98% | 13.71% | 0.52 | 633,295 | 20.71% |
| CUZ | COUSINS PROPERTIES INC | $28.09 | 1.01% | -0.50% | 4.23% | -8.02% | -11.97% | 18.22% | -17.46% | 0.83% | -27.90% | $32.55 | $22.01 | 13.70% | 27.62% | 0.99 | 781,616 | 4.90% |
| RRR | RED ROCK RESORTS INC | $44.40 | 0.54% | 1.35% | 4.69% | -11.92% | -15.49% | -12.91% | 19.77% | 339.17% | N/A | $61.73 | $35.09 | 28.07% | 26.53% | 1.37 | 441,060 | -12.74% |
| NOV | NOV INC | $12.49 | 0.56% | 1.88% | -2.19% | -21.59% | -24.44% | -34.71% | -27.09% | -3.03% | -75.67% | $21.20 | $10.84 | 41.08% | 15.22% | 1.13 | 3,959,251 | -9.39% |
| FIVE | FIVE BELOW INC | $85.25 | -0.87% | 1.11% | 36.05% | -5.29% | 2.71% | -40.58% | -38.45% | -6.84% | 145.25% | $145.00 | $52.38 | 41.21% | 62.75% | 1.27 | 1,553,685 | -24.38% |
| MAIN | MAIN STREET CAPITAL CORP | $52.95 | -0.15% | -1.63% | 0.02% | -12.58% | 1.03% | 4.31% | 37.14% | 96.69% | 71.97% | $63.32 | $45.00 | 16.37% | 17.67% | 0.75 | 749,418 | 26.47% |
| EEFT | EURONET WORLDWIDE INC | $108.30 | 0.86% | 6.43% | 10.94% | 12.01% | 3.53% | -5.24% | 2.14% | 21.33% | 76.93% | $117.66 | $85.24 | 7.96% | 27.05% | 1.23 | 258,745 | -44.17% |
| HWC | HANCOCK WHITNEY CORP | $54.68 | -0.67% | 1.11% | 9.38% | -8.65% | -9.24% | 14.49% | 16.84% | 194.45% | 85.23% | $62.40 | $43.60 | 12.37% | 25.41% | 1.28 | 544,125 | 22.76% |
| AVAV | AEROVIRONMENT INC | $165.47 | -1.73% | 4.21% | 20.15% | -9.16% | -29.64% | -11.67% | 118.38% | 166.03% | 527.97% | $236.60 | $102.25 | 30.06% | 61.83% | 1.08 | 366,741 | -25.19% |
| POR | PORTLAND GENERAL ELECTRIC CO | $42.44 | 0.26% | 1.63% | 0.38% | 3.03% | -10.56% | -4.97% | -9.55% | -5.71% | 21.85% | $49.85 | $40.05 | 14.86% | 5.97% | 0.45 | 608,888 | -31.47% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $95.98 | 0.21% | 8.55% | 24.96% | 23.42% | 47.68% | 8.56% | 77.51% | 210.61% | 136.75% | $98.17 | $59.08 | 2.23% | 62.46% | 0.89 | 64,185 | -30.87% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $38.84 | 0.08% | 1.38% | 9.29% | -5.54% | -10.90% | 11.07% | -16.08% | 24.20% | N/A | $45.29 | $32.08 | 14.24% | 21.07% | 0.84 | 466,416 | -31.81% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,796.56 | 0.42% | 0.46% | 3.56% | -5.92% | -5.94% | -3.63% | 57.99% | 91.12% | 174.93% | $2.02k | $1.67k | 11.19% | 7.82% | 0.40 | 13,917 | 76.08% |
| OGS | ONE GAS INC | $77.04 | -3.35% | -1.78% | 4.99% | 9.74% | 2.69% | 19.83% | -9.81% | -3.47% | 82.95% | $82.25 | $58.31 | 6.33% | 32.13% | 0.47 | 2,767,413 | 398.03% |
| PAY | PAYMENTUS HOLDINGS INC | $36.85 | -0.30% | 6.63% | 35.28% | 14.05% | 37.60% | 90.73% | 160.98% | N/A | N/A | $38.94 | $16.94 | 5.37% | 117.53% | 1.60 | 405,213 | -33.24% |
| BILL | BILL HOLDINGS INC | $44.72 | -5.99% | -1.28% | 1.66% | -31.17% | -47.93% | -22.46% | -58.56% | -43.54% | N/A | $100.19 | $36.55 | 55.36% | 22.35% | 1.91 | 4,603,455 | 29.10% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $191.80 | 0.47% | 2.37% | 1.66% | -7.89% | -15.15% | 1.44% | 22.52% | 18.64% | N/A | $237.99 | $173.26 | 19.41% | 10.70% | 0.65 | 105,538 | -10.63% |
| BWIN | BALDWIN INSURANCE GROUP INC | $38.82 | -1.45% | -7.33% | -8.53% | -6.79% | -20.66% | 29.31% | 62.70% | 270.07% | N/A | $55.82 | $29.40 | 30.46% | 32.04% | 1.41 | 391,984 | -42.21% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.99 | 9.71% | 11.13% | 22.00% | 31.07% | 21.75% | -11.26% | -55.89% | -56.69% | -25.68% | $6.75 | $4.19 | 11.26% | 42.96% | 0.66 | 26,831,933 | 95.53% |
| FMC | FMC CORP | $36.79 | 0.52% | -2.62% | -1.29% | 4.81% | -37.74% | -45.11% | -67.70% | -59.79% | -39.37% | $68.72 | $32.83 | 46.46% | 12.06% | 0.84 | 1,438,076 | -41.96% |
| LANC | LANCASTER COLONY CORP | $166.60 | 0.72% | 2.33% | -8.09% | -10.71% | -14.87% | -15.10% | 22.56% | 13.49% | 86.60% | $202.63 | $156.14 | 17.78% | 6.70% | 0.46 | 228,828 | -10.52% |
| RHI | ROBERT HALF INC | $44.82 | -1.13% | -1.30% | -12.95% | -24.53% | -41.22% | -36.11% | -52.91% | -3.47% | -20.83% | $78.41 | $40.00 | 42.84% | 12.05% | 1.04 | 729,612 | -22.49% |
| VIST | VISTA ENERGY SAB DE CV | $47.27 | 1.50% | 7.43% | 23.13% | -11.91% | -0.11% | 2.23% | 520.34% | 1,278.13% | N/A | $61.67 | $32.11 | 23.35% | 47.21% | 1.04 | 618,119 | -4.15% |
| OR | OSISKO GOLD ROYALTIES LTD | $24.36 | 2.74% | 5.41% | 19.35% | 21.80% | 27.27% | 51.02% | 112.01% | 160.81% | N/A | $24.70 | $15.12 | 1.38% | 61.11% | 0.54 | 680,820 | -38.62% |
| ORA | ORMAT TECHNOLOGIES INC | $74.83 | 0.97% | 3.63% | 7.75% | 17.01% | -10.75% | 8.56% | -0.19% | 6.72% | 101.92% | $84.30 | $61.58 | 11.23% | 21.52% | 0.80 | 321,835 | -43.97% |
| GXO | GXO LOGISTICS INC | $39.66 | -0.13% | 5.70% | 11.62% | -7.90% | -34.03% | -25.35% | -28.18% | N/A | N/A | $63.33 | $30.46 | 37.38% | 30.20% | 1.39 | 1,101,652 | -44.28% |
| ESE | ESCO TECHNOLOGIES INC | $175.65 | 1.05% | 5.32% | 15.62% | 7.99% | 21.00% | 57.60% | 187.43% | 122.03% | 374.86% | $179.42 | $101.42 | 2.10% | 73.20% | 0.98 | 218,711 | -30.57% |
| CNX | CNX RESOURCES CORP | $31.33 | 1.23% | 3.37% | 6.75% | 2.25% | -21.42% | 32.31% | 69.17% | 207.16% | 16.39% | $41.93 | $23.18 | 25.28% | 35.19% | 0.76 | 1,359,826 | -34.90% |
| TEO | TELECOM ARGENTINA SA | $10.49 | 5.22% | 14.27% | 3.55% | -10.27% | -5.75% | 11.95% | 111.49% | 38.03% | -50.19% | $15.54 | $5.52 | 32.48% | 90.04% | 0.76 | 362,811 | 37.68% |
| BOX | BOX INC | $31.42 | 0.10% | 0.77% | 3.70% | -9.45% | -8.87% | 20.57% | 8.23% | 81.20% | 81.51% | $35.74 | $24.63 | 12.09% | 27.57% | 0.86 | 903,407 | -2.51% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $40.76 | -0.34% | -2.42% | 13.54% | 13.29% | 11.70% | 23.48% | 5.62% | 81.08% | 33.60% | $41.86 | $30.57 | 2.63% | 33.33% | 0.99 | 135,257 | -48.93% |
| INGM | INGRAM MICRO HOLDING CORP | $19.21 | -2.39% | 3.56% | 16.99% | -20.32% | -21.94% | N/A | N/A | N/A | N/A | $25.69 | $14.25 | 25.22% | 34.81% | 1.23 | 533,933 | 80.46% |
| SITM | SITIME CORP | $190.01 | 0.80% | 15.99% | 26.76% | 10.57% | -11.73% | 52.81% | 16.01% | 641.07% | N/A | $268.18 | $105.40 | 29.15% | 80.28% | 2.46 | 319,168 | -46.35% |
| RDN | RADIAN GROUP INC | $33.53 | -1.06% | -0.89% | 3.84% | 2.26% | -2.16% | 5.97% | 58.01% | 125.64% | 84.43% | $37.86 | $29.32 | 11.44% | 14.36% | 0.94 | 961,676 | 47.94% |
| LUMN | LUMEN TECHNOLOGIES INC | $4.39 | 5.53% | 16.14% | 16.76% | -11.85% | -56.62% | 227.61% | -60.63% | -54.60% | -87.24% | $10.33 | $0.97 | 57.50% | 352.58% | 1.25 | 10,226,187 | 11.90% |
| LITE | LUMENTUM HOLDINGS INC | $64.87 | -1.20% | 3.20% | 8.46% | -20.82% | -25.20% | 48.75% | -25.45% | -19.72% | N/A | $104.00 | $38.29 | 37.63% | 69.44% | 1.52 | 2,324,277 | -42.64% |
| SEE | SEALED AIR CORP | $30.57 | -0.52% | 9.18% | 13.31% | -9.93% | -14.78% | -18.44% | -52.39% | 4.16% | -36.94% | $41.14 | $22.78 | 25.69% | 34.20% | 1.00 | 1,606,533 | -48.11% |
| UPST | UPSTART HOLDINGS INC | $47.17 | -1.59% | -5.81% | 9.34% | -33.51% | -39.12% | 80.24% | -38.84% | N/A | N/A | $96.43 | $20.60 | 51.08% | 128.98% | 2.79 | 7,185,137 | -38.82% |
| AMKR | AMKOR TECHNOLOGY INC | $18.16 | 0.89% | 0.11% | 1.00% | -25.45% | -32.99% | -44.35% | -2.26% | 81.24% | 160.55% | $44.86 | $14.03 | 59.52% | 29.44% | 1.78 | 1,725,046 | 16.42% |
| CALM | CAL-MAINE FOODS INC | $91.23 | 0.55% | -1.81% | -1.46% | -16.62% | 0.22% | 57.00% | 80.44% | 112.39% | 84.49% | $116.41 | $57.18 | 21.63% | 59.56% | 0.32 | 574,627 | -55.49% |
| SHAK | SHAKE SHACK INC | $104.85 | 1.48% | 11.11% | 19.66% | -4.60% | -19.80% | -0.21% | 115.21% | 101.60% | 60.57% | $139.89 | $72.93 | 25.05% | 43.77% | 1.45 | 1,217,230 | -12.93% |
| IRT | INDEPENDENCE REALTY TRUST INC | $19.11 | -0.42% | -2.70% | 1.76% | -4.69% | -9.39% | 12.94% | -13.72% | 98.44% | 116.18% | $22.26 | $15.66 | 14.15% | 22.07% | 0.86 | 1,417,957 | 71.69% |
| PECO | PHILLIPS EDISON & COMPANY INC | $35.61 | 1.08% | 0.17% | 1.98% | -3.29% | -9.69% | 7.23% | 11.18% | N/A | N/A | $40.12 | $30.62 | 11.24% | 16.30% | 0.64 | 744,890 | 46.46% |
| PIPR | PIPER SANDLER COMPANIES | $251.48 | -1.84% | -0.15% | 4.64% | -18.49% | -26.48% | 18.06% | 94.99% | 385.67% | 404.17% | $351.80 | $201.97 | 28.52% | 24.51% | 1.31 | 131,785 | -16.51% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $151.25 | -1.01% | -5.36% | -1.66% | -16.43% | -25.14% | -13.26% | 2.52% | 115.00% | N/A | $225.00 | $123.00 | 32.78% | 22.97% | 1.34 | 308,974 | -62.96% |
| WHR | WHIRLPOOL CORP | $80.03 | 0.20% | 2.77% | -6.15% | -20.43% | -29.14% | -15.89% | -58.61% | -26.36% | -57.20% | $135.49 | $73.72 | 40.93% | 8.56% | 1.05 | 1,109,668 | 6.44% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $160.96 | -1.05% | -5.83% | -7.30% | -12.89% | -23.62% | -32.02% | 81.65% | 204.79% | 642.78% | $281.04 | $151.27 | 42.73% | 6.41% | 1.36 | 390,984 | -42.43% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $22.07 | 2.79% | 5.40% | 11.07% | 30.82% | 35.23% | 33.03% | N/A | N/A | N/A | $22.96 | $13.94 | 3.88% | 58.32% | 0.47 | 423,082 | -43.05% |
| BGC | BGC GROUP INC | $9.17 | -0.65% | -2.03% | 8.26% | -0.43% | -20.19% | 5.28% | 181.29% | 243.45% | -4.18% | $11.79 | $7.24 | 22.22% | 26.66% | 1.22 | 1,535,684 | -38.39% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $225.03 | -0.37% | 1.21% | -3.51% | -23.47% | -15.32% | -0.55% | 19.08% | 236.97% | 162.73% | $312.56 | $201.68 | 28.00% | 11.58% | 1.23 | 87,955 | -39.42% |
| NOVT | NOVANTA INC | $122.84 | 0.76% | 0.71% | 4.24% | -16.81% | -31.28% | -24.07% | 5.00% | 39.73% | 760.22% | $187.12 | $98.76 | 34.35% | 24.38% | 1.36 | 256,887 | -8.47% |
| SR | SPIRE INC | $74.66 | -0.48% | -2.38% | 0.13% | 3.87% | 12.98% | 21.06% | -1.18% | 4.65% | 43.99% | $79.81 | $57.77 | 6.45% | 29.24% | 0.47 | 336,699 | -5.93% |
| FROG | JFROG LTD | $39.00 | 10.61% | 11.97% | 23.61% | 6.73% | 26.17% | -3.99% | 111.96% | N/A | N/A | $43.00 | $22.91 | 9.30% | 70.23% | 1.30 | 3,226,954 | 101.25% |
| IRTC | IRHYTHM TECHNOLOGIES INC | $137.70 | 0.51% | 5.02% | 33.11% | 25.75% | 54.84% | 37.87% | 14.43% | 5.09% | N/A | $140.73 | $55.92 | 2.15% | 146.24% | 1.24 | 493,149 | 4.77% |
| SON | SONOCO PRODUCTS CO | $44.33 | -1.60% | -0.85% | 3.36% | -6.40% | -12.51% | -24.67% | -25.51% | -7.72% | -1.29% | $61.73 | $39.46 | 28.19% | 12.34% | 0.75 | 541,517 | -10.08% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.