| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $97.61 | 230,367 | 28.86% | 97.05 | 96.16 | 98.17 | 100.85 | 102.75 | 51.19 | 63.36 | 57.54 | 90.24 | 80.93 | -0.11 | -0.56 | 0.45 | 0.98 | ||
| UBSI | UNITED BANKSHARES INC | $35.49 | 339,482 | -29.94% | 34.92 | 34.14 | 34.24 | 36.05 | 37.23 | 59.82 | 85.21 | 83.72 | 83.39 | 85.39 | 0.40 | 0.18 | 0.23 | 0.97 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $23.93 | 1,584,470 | -35.78% | 23.27 | 22.77 | 23.66 | 25.62 | 26.22 | 56.34 | 84.00 | 78.41 | 90.19 | 85.95 | 0.08 | -0.17 | 0.25 | 1.16 | ||
| NUVL | NUVALENT INC | $69.85 | 446,201 | -72.59% | 73.33 | 72.17 | 71.85 | 76.58 | 83.52 | 46.22 | 32.44 | 26.53 | 24.92 | 19.35 | -0.10 | 0.28 | -0.38 | 1.52 | ||
| CDE | COEUR MINING INC | $7.84 | 29,925,541 | -11.41% | 5.93 | 5.94 | 5.82 | 6.03 | 6.22 | 75.07 | 79.44 | 58.61 | 93.00 | 77.03 | 0.20 | 0.01 | 0.20 | 1.45 | ||
| GRND | GRINDR INC | $24.00 | 3,784,223 | 19.40% | 22.92 | 21.23 | 18.90 | 18.28 | 15.60 | 76.44 | 92.07 | 94.30 | 87.35 | 90.80 | 1.54 | 1.28 | 0.27 | 0.52 | ||
| GNTX | GENTEX CORP | $22.21 | 1,314,338 | -9.18% | 21.79 | 21.61 | 22.88 | 24.96 | 27.52 | 51.93 | 58.49 | 47.31 | 90.17 | 79.69 | -0.23 | -0.39 | 0.16 | 0.84 | ||
| FLG | FLAGSTAR FINANCIAL INC | $12.00 | 4,174,281 | -30.67% | 11.94 | 11.32 | 11.44 | 11.01 | 10.98 | 60.32 | 83.43 | 85.05 | 90.64 | 93.19 | 0.25 | 0.15 | 0.10 | 1.05 | ||
| ESGR | ENSTAR GROUP LTD | $334.03 | 51,351 | -40.63% | 334.11 | 333.93 | 332.80 | 329.88 | 326.67 | 54.33 | 43.54 | 43.68 | 27.60 | 19.44 | 0.38 | 0.50 | -0.12 | 0.59 | ||
| MOD | MODINE MANUFACTURING CO | $94.72 | 775,872 | -23.76% | 88.10 | 82.10 | 81.67 | 96.26 | 108.69 | 66.78 | 95.37 | 94.94 | 100.00 | 99.79 | 3.31 | 1.41 | 1.91 | 1.65 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $164.87 | 549,551 | -39.69% | 154.45 | 152.30 | 163.64 | 159.60 | 164.25 | 60.41 | 79.07 | 78.94 | 100.00 | 98.51 | -0.46 | -2.72 | 2.26 | 1.01 | ||
| ALKS | ALKERMES PLC | $30.13 | 1,346,541 | -42.50% | 30.05 | 28.70 | 31.33 | 31.28 | 29.65 | 51.88 | 67.74 | 71.02 | 69.24 | 72.81 | -0.01 | -0.43 | 0.42 | 0.63 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $34.67 | 325,032 | -33.53% | 34.16 | 33.44 | 34.57 | 35.85 | 36.82 | 55.97 | 85.92 | 83.10 | 88.25 | 85.84 | 0.10 | -0.16 | 0.26 | 0.95 | ||
| ITRI | ITRON INC | $108.58 | 287,905 | -58.11% | 108.45 | 106.22 | 104.92 | 105.19 | 105.97 | 56.45 | 56.45 | 55.17 | 35.10 | 31.02 | 1.33 | 1.29 | 0.04 | 1.28 | ||
| GDS | GDS HOLDINGS LTD | $25.45 | 941,200 | 10.92% | 26.02 | 23.82 | 27.36 | 27.19 | 22.73 | 50.77 | 64.52 | 76.11 | 56.03 | 72.43 | 0.32 | -0.28 | 0.60 | 1.56 | ||
| CGNX | COGNEX CORP | $29.47 | 2,225,750 | 11.49% | 27.98 | 26.22 | 28.60 | 32.83 | 36.44 | 62.93 | 94.11 | 91.10 | 100.00 | 99.00 | 0.27 | -0.37 | 0.64 | 1.34 | ||
| VLY | VALLEY NATIONAL BANCORP | $8.81 | 6,621,013 | -32.94% | 8.75 | 8.53 | 8.70 | 9.17 | 9.14 | 54.45 | 73.19 | 74.00 | 71.69 | 75.27 | 0.05 | -0.00 | 0.05 | 1.17 | ||
| KRG | KITE REALTY GROUP TRUST | $22.43 | 1,752,328 | -1.52% | 22.12 | 21.69 | 21.88 | 22.78 | 24.39 | 58.58 | 66.61 | 64.11 | 84.15 | 78.81 | 0.20 | 0.08 | 0.12 | 1.03 | ||
| SMR | NUSCALE POWER CORP | $17.45 | 7,533,854 | 32.00% | 17.08 | 16.15 | 16.12 | 18.92 | 17.09 | 56.11 | 73.98 | 76.23 | 71.26 | 77.45 | 0.34 | 0.15 | 0.19 | 1.30 | ||
| FNB | FNB CORP | $13.69 | 1,967,920 | 22.78% | 13.49 | 13.06 | 13.21 | 14.20 | 14.53 | 57.85 | 84.14 | 82.68 | 83.60 | 85.25 | 0.17 | 0.06 | 0.11 | 1.11 | ||
| WSC | WILLSCOT HOLDINGS CORP | $26.93 | 2,740,310 | 35.64% | 26.27 | 25.04 | 27.24 | 31.55 | 34.60 | 53.69 | 80.48 | 77.93 | 88.29 | 87.96 | -0.00 | -0.54 | 0.54 | 1.24 | ||
| TXNM | TXNM ENERGY INC | $52.89 | 714,758 | 43.72% | 53.06 | 52.94 | 52.42 | 50.64 | 47.17 | 51.14 | 52.64 | 52.32 | 32.34 | 31.37 | 0.17 | 0.24 | -0.07 | 0.30 | ||
| MTH | MERITAGE HOMES CORP | $68.21 | 430,820 | -32.35% | 67.87 | 66.85 | 69.30 | 73.28 | 84.38 | 50.65 | 62.42 | 60.41 | 82.29 | 81.23 | -0.13 | -0.51 | 0.38 | 1.22 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $136.25 | 1,951,925 | 127.96% | 113.57 | 108.88 | 102.96 | 100.51 | 89.44 | 80.52 | 93.17 | 89.41 | 98.61 | 94.96 | 5.20 | 2.98 | 2.22 | 0.77 | ||
| ETSY | ETSY INC | $46.94 | 4,189,292 | 24.53% | 45.32 | 44.92 | 45.86 | 50.11 | 52.09 | 55.30 | 83.66 | 76.36 | 93.60 | 91.49 | 0.07 | -0.35 | 0.42 | 1.44 | ||
| ACIW | ACI WORLDWIDE INC | $46.56 | 1,423,880 | -19.42% | 52.73 | 52.13 | 52.85 | 52.79 | 51.63 | 32.23 | 31.71 | 60.50 | 32.81 | 62.65 | -0.43 | 0.02 | -0.45 | 1.15 | ||
| LFUS | LITTELFUSE INC | $197.57 | 194,809 | -8.34% | 189.39 | 175.27 | 190.44 | 214.38 | 234.31 | 61.35 | 90.50 | 89.31 | 93.77 | 90.73 | 3.09 | -1.29 | 4.37 | 1.28 | ||
| GRFS | GRIFOLS SA | $7.10 | 1,164,083 | 87.77% | 7.19 | 7.13 | 7.43 | 7.41 | 7.90 | 47.36 | 58.80 | 66.56 | 53.76 | 63.46 | -0.00 | -0.03 | 0.03 | 0.71 | ||
| IESC | IES HOLDINGS INC | $245.64 | 87,372 | -32.36% | 226.14 | 205.82 | 187.18 | 205.70 | 206.97 | 71.12 | 92.78 | 94.41 | 94.32 | 96.34 | 16.99 | 11.41 | 5.58 | 1.29 | ||
| COLD | AMERICOLD REALTY TRUST | $17.12 | 3,128,910 | -57.12% | 18.80 | 19.28 | 20.46 | 21.06 | 23.93 | 30.29 | 14.67 | 10.69 | 5.42 | 5.42 | -0.70 | -0.50 | -0.21 | 0.74 | ||
| RELY | REMITLY GLOBAL INC | $23.85 | 3,531,675 | -47.90% | 21.31 | 20.60 | 20.65 | 22.13 | 18.93 | 72.32 | 88.29 | 89.40 | 94.36 | 96.52 | 0.56 | 0.09 | 0.47 | 1.30 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.10 | 891,676 | 47.58% | 23.15 | 23.39 | 23.59 | 24.99 | 27.23 | 46.05 | 41.67 | 40.43 | 29.50 | 24.99 | -0.19 | -0.18 | -0.01 | 0.29 | ||
| LEA | LEAR CORP | $90.59 | 463,856 | -12.46% | 86.97 | 83.61 | 87.99 | 91.56 | 98.92 | 60.40 | 86.37 | 83.60 | 89.05 | 83.65 | 0.67 | -0.43 | 1.10 | 1.19 | ||
| QLYS | QUALYS INC | $132.31 | 341,403 | -35.06% | 128.38 | 125.36 | 126.19 | 133.08 | 133.31 | 60.35 | 85.22 | 82.04 | 92.02 | 89.74 | 1.34 | 0.24 | 1.10 | 1.11 | ||
| CHX | CHAMPIONX CORP | $25.10 | 989,105 | -67.78% | 24.66 | 24.74 | 26.94 | 27.76 | 29.22 | 47.62 | 57.80 | 47.92 | 78.27 | 60.25 | -0.57 | -0.76 | 0.19 | 1.19 | ||
| URBN | URBAN OUTFITTERS INC | $51.82 | 1,320,550 | -33.00% | 52.70 | 50.89 | 51.33 | 53.50 | 46.53 | 51.66 | 58.56 | 63.01 | 30.34 | 41.79 | 0.54 | 0.41 | 0.13 | 1.25 | ||
| TKR | TIMKEN CO | $68.62 | 504,609 | -18.86% | 66.15 | 64.18 | 68.79 | 72.87 | 76.98 | 58.64 | 88.42 | 85.60 | 97.32 | 95.85 | -0.03 | -1.00 | 0.96 | 1.15 | ||
| LAZ | LAZARD INC | $42.54 | 807,482 | -45.56% | 40.45 | 38.41 | 41.81 | 46.80 | 48.89 | 57.86 | 90.06 | 87.85 | 93.04 | 88.61 | 0.24 | -0.60 | 0.84 | 1.30 | ||
| LSTR | LANDSTAR SYSTEM INC | $135.56 | 268,591 | -29.76% | 134.45 | 136.09 | 143.84 | 156.29 | 170.54 | 45.60 | 33.73 | 27.50 | 73.29 | 55.79 | -2.69 | -3.22 | 0.54 | 0.75 | ||
| GBCI | GLACIER BANCORP INC | $42.14 | 343,547 | -31.00% | 41.44 | 40.72 | 42.72 | 46.45 | 47.49 | 52.74 | 78.07 | 71.42 | 83.79 | 75.90 | -0.15 | -0.49 | 0.34 | 1.09 | ||
| ACHR | ARCHER AVIATION INC | $8.81 | 14,399,340 | -15.87% | 8.70 | 8.12 | 7.82 | 8.65 | 6.39 | 57.81 | 65.66 | 64.05 | 54.12 | 52.93 | 0.32 | 0.25 | 0.07 | 1.85 | ||
| IEP | ICAHN ENTERPRISES LP | $8.75 | 514,523 | 34.73% | 8.72 | 8.60 | 8.97 | 9.30 | 11.43 | 50.50 | 33.83 | 38.82 | 36.76 | 39.67 | -0.06 | -0.09 | 0.03 | 0.56 | ||
| ADMA | ADMA BIOLOGICS INC | $19.98 | 4,122,730 | -70.86% | 23.08 | 22.14 | 20.04 | 18.46 | 18.15 | 43.06 | 41.06 | 55.10 | 19.49 | 37.27 | 0.66 | 1.01 | -0.34 | 1.08 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $366.01 | 119,746 | -7.68% | 127.61 | 79.02 | 45.36 | 24.94 | 15.92 | 93.65 | 81.91 | 74.32 | 100.00 | 98.34 | 53.16 | 24.00 | 29.16 | 0.01 | ||
| CLBT | CELLEBRITE DI LTD | $19.84 | 912,991 | 2.02% | 19.71 | 19.37 | 18.91 | 20.57 | 18.92 | 54.94 | 58.19 | 57.93 | 45.92 | 44.47 | 0.14 | 0.12 | 0.01 | 0.87 | ||
| NJR | NEW JERSEY RESOURCES CORP | $47.28 | 633,295 | 20.71% | 48.76 | 48.96 | 48.64 | 47.69 | 47.30 | 37.02 | 15.00 | 25.44 | 1.93 | 3.22 | -0.08 | 0.13 | -0.21 | 0.52 | ||
| CUZ | COUSINS PROPERTIES INC | $28.09 | 781,616 | 4.90% | 27.78 | 27.36 | 28.20 | 29.23 | 29.32 | 53.95 | 73.86 | 70.57 | 76.43 | 70.48 | -0.02 | -0.16 | 0.15 | 0.99 | ||
| RRR | RED ROCK RESORTS INC | $44.40 | 441,060 | -12.74% | 43.48 | 42.34 | 43.32 | 45.67 | 49.52 | 58.15 | 87.06 | 82.77 | 100.00 | 95.90 | 0.36 | -0.04 | 0.40 | 1.37 | ||
| NOV | NOV INC | $12.49 | 3,959,251 | -9.39% | 12.05 | 12.10 | 13.39 | 14.17 | 15.41 | 49.54 | 56.02 | 42.67 | 83.80 | 69.98 | -0.33 | -0.47 | 0.13 | 1.13 | ||
| FIVE | FIVE BELOW INC | $85.25 | 1,553,685 | -24.38% | 80.58 | 74.39 | 74.40 | 85.55 | 86.30 | 63.62 | 88.87 | 86.07 | 87.64 | 84.28 | 3.41 | 1.79 | 1.63 | 1.27 | ||
| MAIN | MAIN STREET CAPITAL CORP | $52.95 | 749,418 | 26.47% | 53.42 | 53.32 | 55.23 | 57.39 | 54.25 | 45.18 | 43.82 | 48.97 | 48.03 | 51.42 | -0.54 | -0.65 | 0.11 | 0.75 | ||
| EEFT | EURONET WORLDWIDE INC | $108.30 | 258,745 | -44.17% | 102.90 | 99.17 | 100.97 | 100.97 | 100.91 | 64.36 | 95.62 | 95.42 | 100.00 | 100.00 | 1.86 | 0.44 | 1.42 | 1.23 | ||
| HWC | HANCOCK WHITNEY CORP | $54.68 | 544,125 | 22.76% | 53.48 | 51.41 | 51.49 | 54.55 | 53.92 | 61.83 | 90.10 | 87.80 | 91.69 | 90.26 | 1.00 | 0.50 | 0.50 | 1.28 | ||
| AVAV | AEROVIRONMENT INC | $165.47 | 366,741 | -25.19% | 158.28 | 152.12 | 137.34 | 151.67 | 172.86 | 66.68 | 89.68 | 87.82 | 77.73 | 74.71 | 7.61 | 6.19 | 1.42 | 1.08 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $42.44 | 608,888 | -31.47% | 42.09 | 42.47 | 43.30 | 42.93 | 45.13 | 48.65 | 54.63 | 55.88 | 66.08 | 68.14 | -0.23 | -0.31 | 0.07 | 0.45 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $95.98 | 64,185 | -30.87% | 90.75 | 87.49 | 81.71 | 78.74 | 72.79 | 71.32 | 90.02 | 88.01 | 92.49 | 81.08 | 3.82 | 3.01 | 0.81 | 0.89 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $38.84 | 466,416 | -31.81% | 37.80 | 36.67 | 36.39 | 38.40 | 39.90 | 63.58 | 93.36 | 91.60 | 100.00 | 94.36 | 0.67 | 0.33 | 0.34 | 0.84 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,796.56 | 13,917 | 76.08% | 1,777.86 | 1,761.97 | 1,816.54 | 1,855.24 | 1,835.94 | 52.62 | 93.51 | 92.31 | 99.35 | 97.10 | -5.26 | -14.12 | 8.86 | 0.40 | ||
| OGS | ONE GAS INC | $77.04 | 2,767,413 | 398.03% | 78.83 | 78.04 | 75.69 | 73.12 | 72.51 | 48.52 | 54.67 | 70.39 | 38.35 | 61.00 | 1.13 | 1.18 | -0.06 | 0.47 | ||
| PAY | PAYMENTUS HOLDINGS INC | $36.85 | 405,213 | -33.24% | 34.35 | 31.94 | 28.98 | 30.28 | 27.76 | 75.39 | 94.16 | 91.45 | 98.53 | 97.69 | 2.19 | 1.66 | 0.54 | 1.60 | ||
| BILL | BILL HOLDINGS INC | $44.72 | 4,603,455 | 29.10% | 45.70 | 43.84 | 45.36 | 62.97 | 62.35 | 48.24 | 76.64 | 80.99 | 82.07 | 86.68 | 0.02 | -0.55 | 0.57 | 1.91 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $191.80 | 105,538 | -10.63% | 191.41 | 190.75 | 192.32 | 204.29 | 208.66 | 50.71 | 56.01 | 52.98 | 55.92 | 50.51 | -0.49 | -0.81 | 0.32 | 0.65 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $38.82 | 391,984 | -42.21% | 40.76 | 41.56 | 41.90 | 40.92 | 43.84 | 39.05 | 18.64 | 23.84 | 2.50 | 8.79 | -0.75 | -0.41 | -0.35 | 1.41 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.99 | 26,831,933 | 95.53% | 5.45 | 5.36 | 5.12 | 4.83 | 5.03 | 74.98 | 85.18 | 81.41 | 81.01 | 72.85 | 0.15 | 0.11 | 0.04 | 0.66 | ||
| FMC | FMC CORP | $36.79 | 1,438,076 | -41.96% | 38.14 | 38.36 | 39.37 | 43.33 | 52.38 | 42.91 | 17.21 | 9.27 | 20.60 | 10.12 | -0.83 | -0.51 | -0.31 | 0.84 | ||
| LANC | LANCASTER COLONY CORP | $166.60 | 228,828 | -10.52% | 168.34 | 178.22 | 179.71 | 179.80 | 181.48 | 39.87 | 20.81 | 16.58 | 19.62 | 11.96 | -5.20 | -3.17 | -2.04 | 0.46 | ||
| RHI | ROBERT HALF INC | $44.82 | 729,612 | -22.49% | 44.38 | 45.58 | 50.21 | 58.36 | 62.80 | 41.62 | 53.29 | 46.91 | 67.91 | 46.71 | -1.86 | -2.18 | 0.32 | 1.04 | ||
| VIST | VISTA ENERGY SAB DE CV | $47.27 | 618,119 | -4.15% | 45.28 | 45.07 | 45.14 | 49.88 | 49.43 | 55.81 | 48.25 | 41.15 | 64.34 | 46.88 | 0.26 | 0.02 | 0.24 | 1.04 | ||
| OR | OSISKO GOLD ROYALTIES LTD | $24.36 | 680,820 | -38.62% | 23.78 | 23.47 | 21.30 | 20.07 | 19.33 | 64.81 | 79.20 | 83.17 | 38.58 | 38.98 | 0.77 | 0.81 | -0.04 | 0.54 | ||
| ORA | ORMAT TECHNOLOGIES INC | $74.83 | 321,835 | -43.97% | 72.79 | 72.11 | 71.12 | 68.92 | 72.91 | 63.67 | 63.10 | 57.60 | 79.36 | 53.25 | 0.83 | 0.67 | 0.17 | 0.80 | ||
| GXO | GXO LOGISTICS INC | $39.66 | 1,101,652 | -44.28% | 37.42 | 35.94 | 37.37 | 40.39 | 47.24 | 63.84 | 84.85 | 88.11 | 99.52 | 99.29 | 0.51 | -0.14 | 0.65 | 1.39 | ||
| ESE | ESCO TECHNOLOGIES INC | $175.65 | 218,711 | -30.57% | 163.89 | 158.13 | 157.63 | 149.71 | 138.92 | 68.77 | 85.62 | 86.01 | 92.32 | 86.38 | 4.40 | 2.25 | 2.15 | 0.98 | ||
| CNX | CNX RESOURCES CORP | $31.33 | 1,359,826 | -34.90% | 30.44 | 30.35 | 30.42 | 30.92 | 31.64 | 57.36 | 78.80 | 84.02 | 86.54 | 92.52 | 0.19 | -0.01 | 0.20 | 0.76 | ||
| TEO | TELECOM ARGENTINA SA | $10.49 | 362,811 | 37.68% | 9.72 | 10.15 | 10.49 | 11.45 | 10.23 | 55.00 | 58.95 | 43.61 | 89.89 | 67.29 | -0.19 | -0.26 | 0.07 | 0.76 | ||
| BOX | BOX INC | $31.42 | 903,407 | -2.51% | 31.14 | 30.61 | 30.90 | 31.82 | 31.72 | 56.87 | 82.88 | 77.46 | 84.90 | 77.17 | 0.15 | 0.02 | 0.13 | 0.86 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $40.76 | 135,257 | -48.93% | 40.36 | 38.76 | 37.93 | 37.60 | 36.51 | 61.21 | 83.52 | 81.81 | 65.35 | 66.32 | 1.02 | 0.75 | 0.27 | 0.99 | ||
| INGM | INGRAM MICRO HOLDING CORP | $19.21 | 533,933 | 80.46% | 18.47 | 17.40 | 18.10 | 19.99 | N/A | 61.17 | 90.81 | 92.57 | 93.41 | 94.27 | 0.38 | 0.03 | 0.35 | 1.23 | ||
| SITM | SITIME CORP | $190.01 | 319,168 | -46.35% | 163.79 | 149.96 | 155.63 | 183.21 | 177.20 | 70.02 | 94.13 | 94.62 | 100.00 | 100.00 | 7.67 | 1.73 | 5.93 | 2.46 | ||
| RDN | RADIAN GROUP INC | $33.53 | 961,676 | 47.94% | 33.02 | 32.40 | 32.23 | 32.46 | 33.60 | 58.34 | 89.58 | 91.39 | 87.05 | 90.45 | 0.43 | 0.21 | 0.23 | 0.94 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $4.39 | 10,226,187 | 11.90% | 3.93 | 3.62 | 4.11 | 4.70 | 5.48 | 64.63 | 86.00 | 88.21 | 95.44 | 96.61 | 0.08 | -0.07 | 0.15 | 1.25 | ||
| LITE | LUMENTUM HOLDINGS INC | $64.87 | 2,324,277 | -42.64% | 62.78 | 58.20 | 60.99 | 72.63 | 68.94 | 58.32 | 87.63 | 92.08 | 92.97 | 97.02 | 1.39 | 0.04 | 1.36 | 1.52 | ||
| SEE | SEALED AIR CORP | $30.57 | 1,606,533 | -48.11% | 28.61 | 27.60 | 28.60 | 31.40 | 33.41 | 64.70 | 94.25 | 91.44 | 98.03 | 96.65 | 0.47 | -0.07 | 0.54 | 1.00 | ||
| UPST | UPSTART HOLDINGS INC | $47.17 | 7,185,137 | -38.82% | 48.78 | 45.43 | 47.65 | 58.23 | 53.28 | 50.10 | 58.19 | 69.11 | 43.11 | 61.33 | 0.54 | -0.05 | 0.59 | 2.79 | ||
| AMKR | AMKOR TECHNOLOGY INC | $18.16 | 1,725,046 | 16.42% | 17.66 | 17.13 | 18.11 | 21.42 | 25.53 | 54.84 | 85.44 | 80.06 | 89.12 | 80.51 | -0.00 | -0.24 | 0.24 | 1.78 | ||
| CALM | CAL-MAINE FOODS INC | $91.23 | 574,627 | -55.49% | 93.83 | 94.03 | 91.43 | 97.94 | 89.98 | 45.58 | 36.47 | 56.25 | 27.09 | 50.40 | 0.03 | 0.34 | -0.31 | 0.32 | ||
| SHAK | SHAKE SHACK INC | $104.85 | 1,217,230 | -12.93% | 95.40 | 90.13 | 90.10 | 105.50 | 108.15 | 69.97 | 97.90 | 96.35 | 100.00 | 100.00 | 3.43 | 1.14 | 2.29 | 1.45 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $19.11 | 1,417,957 | 71.69% | 19.37 | 19.22 | 20.05 | 19.93 | 20.07 | 43.68 | 44.96 | 53.47 | 31.51 | 51.82 | -0.14 | -0.18 | 0.04 | 0.86 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $35.61 | 744,890 | 46.46% | 35.23 | 35.37 | 35.51 | 36.16 | 36.70 | 52.40 | 50.00 | 49.01 | 67.75 | 62.35 | -0.03 | -0.08 | 0.05 | 0.64 | ||
| PIPR | PIPER SANDLER COMPANIES | $251.48 | 131,785 | -16.51% | 246.66 | 236.60 | 245.50 | 274.03 | 282.46 | 56.42 | 82.88 | 78.57 | 89.13 | 86.75 | 2.34 | -0.95 | 3.28 | 1.31 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $151.25 | 308,974 | -62.96% | 157.53 | 153.75 | 159.77 | 173.77 | 182.27 | 44.18 | 67.24 | 78.03 | 30.43 | 58.91 | -0.55 | -0.93 | 0.38 | 1.34 | ||
| WHR | WHIRLPOOL CORP | $80.03 | 1,109,668 | 6.44% | 77.37 | 77.97 | 85.87 | 100.03 | 102.07 | 47.88 | 63.27 | 50.11 | 87.24 | 78.45 | -2.34 | -3.26 | 0.92 | 1.05 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $160.96 | 390,984 | -42.43% | 166.32 | 164.89 | 168.93 | 176.53 | 201.45 | 42.94 | 39.66 | 48.72 | 31.88 | 51.56 | -1.34 | -1.21 | -0.13 | 1.36 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $22.07 | 423,082 | -43.05% | 21.23 | 21.44 | 19.79 | 17.93 | 17.18 | 62.41 | 66.62 | 64.53 | 46.09 | 48.63 | 0.54 | 0.55 | -0.01 | 0.47 | ||
| BGC | BGC GROUP INC | $9.17 | 1,535,684 | -38.39% | 9.23 | 8.90 | 8.96 | 9.14 | 9.38 | 54.19 | 62.82 | 74.69 | 60.72 | 77.94 | 0.14 | 0.08 | 0.06 | 1.22 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $225.03 | 87,955 | -39.42% | 220.92 | 221.21 | 229.92 | 248.14 | 243.86 | 50.87 | 61.36 | 55.91 | 77.87 | 71.36 | -2.18 | -3.65 | 1.46 | 1.23 | ||
| NOVT | NOVANTA INC | $122.84 | 256,887 | -8.47% | 119.93 | 117.39 | 125.52 | 137.77 | 155.68 | 54.04 | 86.12 | 79.52 | 91.04 | 80.27 | -0.63 | -1.94 | 1.31 | 1.36 | ||
| SR | SPIRE INC | $74.66 | 336,699 | -5.93% | 76.22 | 76.63 | 76.57 | 73.34 | 69.87 | 39.04 | 38.82 | 47.17 | 1.90 | 9.22 | -0.23 | 0.04 | -0.27 | 0.47 | ||
| FROG | JFROG LTD | $39.00 | 3,226,954 | 101.25% | 34.70 | 33.19 | 33.18 | 33.61 | 31.80 | 72.83 | 90.73 | 85.48 | 97.11 | 93.07 | 1.01 | 0.42 | 0.59 | 1.30 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $137.70 | 493,149 | 4.77% | 124.17 | 113.01 | 107.42 | 105.02 | 89.90 | 81.69 | 93.41 | 94.16 | 99.30 | 98.74 | 8.80 | 5.18 | 3.63 | 1.24 | ||
| SON | SONOCO PRODUCTS CO | $44.33 | 541,517 | -10.08% | 44.50 | 44.51 | 45.47 | 46.77 | 49.64 | 48.24 | 62.88 | 62.80 | 60.14 | 59.81 | -0.23 | -0.29 | 0.07 | 0.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.