| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $92.61 | 237,000 | -49.36% | 94.72 | 97.36 | 96.77 | 97.88 | 98.11 | 35.86 | 9.99 | 6.78 | 7.59 | 4.68 | -1.37 | -0.62 | -0.75 | 1.19 | ||
| EGO | ELDORADO GOLD CORP | $28.47 | 3,120,000 | -20.04% | 28.02 | 27.28 | 24.28 | 22.21 | 19.09 | 67.11 | 77.61 | 77.95 | 22.37 | 24.90 | 1.27 | 1.30 | -0.03 | 0.73 | ||
| GBCI | GLACIER BANCORP INC | $49.20 | 756,000 | -37.00% | 49.16 | 49.05 | 47.09 | 45.08 | 45.97 | 54.81 | 64.67 | 61.30 | 45.67 | 41.22 | 0.60 | 0.69 | -0.09 | 1.08 | ||
| SOBO | SOUTH BOW CORP | $27.96 | 390,000 | -92.98% | 28.25 | 27.98 | 27.39 | 26.78 | 25.74 | 51.36 | 51.76 | 66.65 | 33.32 | 56.93 | 0.25 | 0.27 | -0.02 | 0.50 | ||
| ALK | ALASKA AIR GROUP INC | $50.44 | 4,592,000 | 84.49% | 54.52 | 58.56 | 56.75 | 53.86 | 57.15 | 27.39 | 1.89 | 1.12 | 0.00 | 0.00 | -1.86 | -0.51 | -1.35 | 1.30 | ||
| CRSP | CRISPR THERAPEUTICS AG | $63.77 | 2,117,000 | 8.18% | 61.52 | 57.90 | 57.82 | 50.97 | 45.95 | 64.51 | 81.90 | 76.30 | 80.26 | 75.06 | 1.94 | 1.43 | 0.51 | 1.53 | ||
| ORA | ORMAT TECHNOLOGIES INC | $95.56 | 488,000 | 20.79% | 93.35 | 92.28 | 90.83 | 85.37 | 77.21 | 64.38 | 91.09 | 81.76 | 88.94 | 75.04 | 1.09 | 0.86 | 0.23 | 0.81 | ||
| CZR | CAESARS ENTERTAINMENT INC | $27.87 | 6,102,000 | -18.52% | 26.23 | 25.97 | 26.32 | 27.41 | 29.32 | 60.86 | 74.09 | 67.95 | 87.80 | 86.81 | 0.16 | -0.07 | 0.23 | 1.96 | ||
| CHRD | CHORD ENERGY CORP | $101.19 | 897,000 | -24.49% | 103.23 | 104.27 | 105.20 | 102.03 | 105.34 | 44.00 | 47.68 | 52.46 | 57.64 | 63.67 | -0.69 | -0.51 | -0.18 | 0.95 | ||
| ELP | ENERGY CO OF PARANA | $9.73 | 155,000 | 34.78% | 9.69 | 9.41 | 9.05 | 8.93 | 7.90 | 61.33 | 65.78 | 72.15 | 17.75 | 34.83 | 0.19 | 0.19 | -0.00 | 0.50 | ||
| APLD | APPLIED DIGITAL CORP | $22.15 | 18,820,000 | -17.21% | 21.87 | 18.89 | 15.89 | 12.60 | 9.92 | 66.03 | 69.48 | 76.04 | 33.49 | 56.40 | 2.15 | 1.94 | 0.21 | 2.18 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $90.97 | 593,000 | 25.64% | 88.92 | 91.17 | 97.98 | 106.46 | 108.39 | 44.02 | 51.04 | 44.99 | 88.85 | 89.26 | -2.65 | -3.12 | 0.47 | 0.68 | ||
| FNB | FNB CORP | $16.08 | 7,354,000 | 11.07% | 16.19 | 16.32 | 15.97 | 15.22 | 14.75 | 47.60 | 34.71 | 30.34 | 18.91 | 16.28 | 0.03 | 0.09 | -0.06 | 1.02 | ||
| LEU | CENTRUS ENERGY CORP | $315.62 | 1,344,000 | -23.64% | 283.89 | 249.03 | 224.87 | 188.28 | 132.92 | 69.74 | 84.32 | 83.37 | 58.89 | 60.87 | 27.85 | 20.59 | 7.27 | 1.87 | ||
| RDNT | RADNET INC | $74.70 | 524,000 | 55.49% | 75.67 | 74.04 | 66.90 | 62.07 | 60.76 | 58.18 | 61.81 | 68.14 | 6.57 | 15.47 | 2.35 | 2.77 | -0.43 | 1.29 | ||
| CWEN | CLEARWAY ENERGY INC | $28.37 | 881,000 | 11.66% | 28.28 | 28.45 | 29.83 | 30.44 | 28.96 | 42.31 | 56.90 | 57.92 | 88.58 | 89.82 | -0.39 | -0.48 | 0.10 | 0.74 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $19.30 | 1,895,000 | -29.92% | 19.56 | 20.26 | 21.67 | 21.92 | 24.16 | 32.68 | 10.89 | 8.80 | 35.90 | 27.68 | -0.74 | -0.68 | -0.06 | 0.69 | ||
| ACT | ENACT HOLDINGS INC | $38.74 | 470,000 | 18.39% | 38.45 | 38.45 | 37.36 | 36.62 | 35.21 | 56.89 | 67.36 | 63.68 | 60.39 | 58.36 | 0.34 | 0.35 | -0.02 | 0.65 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $127.83 | 586,000 | 90.26% | 133.24 | 138.76 | 138.02 | 130.15 | 129.52 | 34.46 | 5.67 | 4.70 | 2.75 | 1.84 | -2.95 | -1.27 | -1.67 | 1.40 | ||
| CAR | AVIS BUDGET GROUP INC | $161.53 | 879,000 | -10.12% | 158.68 | 157.75 | 164.15 | 152.67 | 117.12 | 54.61 | 63.97 | 72.09 | 86.60 | 93.17 | 0.24 | -0.89 | 1.13 | 1.79 | ||
| MTDR | MATADOR RESOURCES CO | $45.63 | 2,746,000 | 92.57% | 47.09 | 47.81 | 48.32 | 47.89 | 49.79 | 42.49 | 55.65 | 58.22 | 67.84 | 70.82 | -0.40 | -0.37 | -0.03 | 1.32 | ||
| ITRI | ITRON INC | $124.16 | 633,000 | 20.57% | 122.08 | 121.08 | 125.19 | 124.35 | 114.85 | 54.18 | 66.53 | 64.99 | 83.49 | 82.10 | -0.18 | -0.94 | 0.76 | 1.23 | ||
| MC | MOELIS & CO | $72.26 | 527,000 | -0.75% | 74.47 | 73.57 | 72.18 | 66.62 | 66.59 | 46.73 | 15.02 | 24.81 | 6.15 | 7.63 | 0.43 | 0.89 | -0.47 | 1.33 | ||
| FROG | JFROG LTD | $49.48 | 629,000 | 20.96% | 49.53 | 49.43 | 46.16 | 44.01 | 38.72 | 55.40 | 49.29 | 54.65 | 41.93 | 48.89 | 0.98 | 1.19 | -0.21 | 1.28 | ||
| EQX | EQUINOX GOLD CORP | $11.34 | 22,413,000 | 84.93% | 10.71 | 10.35 | 8.38 | 7.35 | 6.83 | 73.66 | 76.47 | 72.05 | 18.72 | 9.39 | 0.73 | 0.79 | -0.06 | 0.85 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $437.41 | 248,000 | 12.73% | 449.62 | 461.67 | 446.89 | 443.22 | 434.58 | 38.73 | 20.29 | 15.08 | 1.78 | 1.38 | -4.29 | 0.31 | -4.60 | 1.06 | ||
| VFC | V F CORP | $14.45 | 6,497,000 | 20.05% | 14.66 | 14.85 | 13.70 | 13.19 | 16.34 | 50.24 | 37.75 | 42.91 | 8.41 | 13.34 | 0.21 | 0.34 | -0.13 | 1.47 | ||
| MAIN | MAIN STREET CAPITAL CORP | $63.35 | 342,000 | -10.47% | 64.50 | 65.38 | 65.25 | 61.66 | 59.56 | 39.55 | 27.32 | 20.11 | 20.75 | 14.59 | -0.44 | -0.09 | -0.35 | 0.74 | ||
| MRP | MILLROSE PROPERTIES INC | $33.86 | 1,629,000 | 12.73% | 34.32 | 34.46 | 33.04 | 30.60 | N/A | 48.32 | 21.73 | 30.63 | 6.75 | 14.67 | 0.27 | 0.48 | -0.21 | 0.67 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $78.03 | 436,000 | -35.31% | 78.64 | 78.64 | 78.43 | 75.79 | 74.44 | 47.59 | 38.13 | 54.11 | 14.25 | 38.85 | 0.09 | 0.21 | -0.12 | 0.47 | ||
| HOMB | HOME BANCSHARES INC | $28.39 | 727,000 | -6.07% | 28.91 | 29.25 | 28.96 | 28.83 | 28.73 | 41.20 | 12.86 | 10.43 | 6.35 | 4.23 | -0.15 | -0.01 | -0.14 | 0.95 | ||
| STNE | STONECO LTD | $19.46 | 4,639,000 | -18.38% | 19.03 | 18.23 | 15.92 | 15.18 | 12.59 | 72.48 | 71.92 | 69.90 | 18.15 | 14.23 | 0.90 | 0.95 | -0.06 | 1.72 | ||
| AMTM | AMENTUM HOLDINGS INC | $22.82 | 1,363,000 | 55.42% | 22.52 | 23.29 | 24.37 | 23.41 | 21.87 | 41.29 | 35.42 | 31.48 | 67.88 | 55.50 | -0.56 | -0.54 | -0.01 | 1.33 | ||
| BILL | BILL HOLDINGS INC | $54.53 | 3,647,000 | 12.39% | 52.92 | 51.43 | 46.26 | 45.84 | 55.06 | 67.28 | 77.44 | 71.74 | 59.39 | 43.88 | 2.32 | 2.28 | 0.04 | 2.06 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $230.03 | 259,000 | 2.78% | 218.73 | 211.07 | 204.24 | 200.89 | 203.20 | 77.70 | 92.63 | 88.47 | 86.53 | 79.03 | 6.24 | 4.65 | 1.59 | 0.64 | ||
| THO | THOR INDUSTRIES INC | $104.88 | 562,000 | -10.08% | 104.56 | 106.75 | 103.05 | 94.44 | 91.87 | 49.20 | 44.99 | 43.44 | 45.95 | 43.47 | 0.16 | 0.58 | -0.43 | 1.13 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $153.55 | 448,000 | 10.07% | 143.83 | 139.56 | 129.72 | 127.47 | 113.49 | 81.99 | 97.79 | 95.77 | 100.00 | 100.00 | 5.45 | 4.22 | 1.22 | 0.76 | ||
| TREX | TREX CO INC | $51.39 | 1,499,000 | 5.56% | 52.79 | 57.02 | 61.14 | 59.50 | 61.80 | 31.93 | 11.19 | 7.12 | 10.56 | 5.16 | -3.03 | -2.37 | -0.66 | 1.55 | ||
| MTN | VAIL RESORTS INC | $148.06 | 1,371,000 | 148.82% | 147.79 | 149.84 | 153.32 | 154.52 | 159.04 | 45.56 | 40.85 | 33.68 | 87.78 | 80.72 | -2.19 | -2.25 | 0.06 | 0.94 | ||
| WEX | WEX INC | $160.44 | 187,000 | -15.38% | 163.46 | 167.38 | 169.17 | 155.31 | 156.20 | 41.24 | 11.48 | 11.68 | 13.36 | 10.79 | -2.46 | -1.16 | -1.29 | 1.25 | ||
| NGD | NEW GOLD INC | $6.94 | 14,856,000 | 2.50% | 6.72 | 6.55 | 5.56 | 5.05 | 4.06 | 72.81 | 67.33 | 70.35 | 24.46 | 22.99 | 0.36 | 0.38 | -0.02 | 0.96 | ||
| ACIW | ACI WORLDWIDE INC | $52.34 | 838,000 | 76.05% | 51.50 | 50.80 | 47.70 | 47.09 | 50.01 | 64.34 | 70.88 | 71.05 | 48.55 | 50.79 | 1.22 | 1.20 | 0.02 | 1.15 | ||
| VIRT | VIRTU FINANCIAL INC | $35.87 | 766,000 | 37.28% | 35.25 | 36.99 | 40.41 | 41.41 | 39.33 | 34.09 | 15.54 | 10.53 | 71.04 | 56.03 | -1.63 | -1.70 | 0.07 | 0.55 | ||
| MTSR | METSERA INC | $52.10 | 1,720,000 | -33.38% | 45.13 | 40.54 | 36.78 | 33.51 | N/A | 73.44 | 90.05 | 90.84 | 90.84 | 92.19 | 4.74 | 2.97 | 1.77 | 1.80 | ||
| MAT | MATTEL INC | $16.96 | 2,672,000 | 1.21% | 17.08 | 17.63 | 17.80 | 18.57 | 18.59 | 37.58 | 12.35 | 8.93 | 25.31 | 13.30 | -0.34 | -0.27 | -0.07 | 0.98 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $169.50 | 233,000 | 82.03% | 174.38 | 177.36 | 164.20 | 153.42 | 128.49 | 46.51 | 11.79 | 17.32 | 0.00 | 0.48 | 1.67 | 3.64 | -1.97 | 1.26 | ||
| FLY | FIREFLY AEROSPACE INC | $36.96 | 1,521,000 | -7.82% | 42.03 | 42.75 | N/A | N/A | N/A | 22.69 | 10.10 | 7.24 | 53.85 | 58.75 | N/A | N/A | N/A | 1.22 | ||
| UFPI | UFP INDUSTRIES INC | $92.24 | 503,000 | 79.64% | 94.80 | 97.80 | 100.21 | 100.17 | 105.52 | 34.78 | 7.92 | 6.06 | 5.18 | 2.58 | -2.45 | -1.73 | -0.72 | 1.06 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $29.16 | 1,498,000 | 55.07% | 30.70 | 30.47 | 31.42 | 30.80 | 27.05 | 36.82 | 5.92 | 25.92 | 3.36 | 24.37 | -0.33 | -0.25 | -0.08 | 1.78 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $25.66 | 5,370,000 | 28.84% | 26.08 | 26.27 | 25.56 | 24.76 | 25.28 | 46.06 | 37.64 | 41.45 | 28.60 | 34.60 | 0.04 | 0.15 | -0.12 | 1.12 | ||
| SMTC | SEMTECH CORP | $61.98 | 1,508,000 | 70.01% | 61.60 | 61.00 | 55.79 | 48.73 | 47.65 | 59.81 | 70.95 | 58.01 | 45.10 | 31.55 | 1.89 | 2.19 | -0.30 | 1.89 | ||
| BBWI | BATH & BODY WORKS INC | $26.06 | 6,464,000 | 0.58% | 26.09 | 27.44 | 29.00 | 29.61 | 31.94 | 41.27 | 33.34 | 28.96 | 79.96 | 72.52 | -0.94 | -0.93 | -0.01 | 1.38 | ||
| HWC | HANCOCK WHITNEY CORP | $62.48 | 812,000 | -1.81% | 63.07 | 63.00 | 61.54 | 59.08 | 56.86 | 49.56 | 38.96 | 39.88 | 19.71 | 20.57 | 0.38 | 0.56 | -0.18 | 1.19 | ||
| ESE | ESCO TECHNOLOGIES INC | $206.97 | 271,000 | -24.30% | 211.49 | 208.09 | 198.88 | 192.07 | 170.47 | 51.88 | 34.43 | 45.88 | 3.52 | 11.55 | 3.30 | 4.24 | -0.94 | 0.96 | ||
| WFG | WEST FRASER TIMBER CO LTD | $67.73 | 258,000 | 93.98% | 70.22 | 72.23 | 72.46 | 73.62 | 77.34 | 36.19 | 7.18 | 5.33 | 6.69 | 2.65 | -1.52 | -0.73 | -0.79 | 0.87 | ||
| ENIC | ENEL CHILE SA | $3.86 | 414,000 | 84.82% | 3.84 | 3.75 | 3.50 | 3.56 | 3.37 | 66.22 | 76.21 | 78.53 | 28.96 | 39.22 | 0.10 | 0.10 | -0.00 | 0.71 | ||
| TFX | TELEFLEX INC | $120.65 | 442,000 | -52.63% | 122.58 | 125.90 | 122.25 | 121.64 | 139.31 | 42.98 | 19.96 | 16.47 | 17.01 | 11.30 | -1.05 | 0.13 | -1.18 | 0.87 | ||
| LEA | LEAR CORP | $100.10 | 652,000 | -26.49% | 103.34 | 106.28 | 103.58 | 99.36 | 95.66 | 36.78 | 12.59 | 10.36 | 6.55 | 3.76 | -1.11 | -0.05 | -1.06 | 1.17 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $18.20 | 3,876,000 | 26.42% | 18.51 | 19.30 | 19.86 | 21.26 | 24.10 | 35.52 | 10.70 | 9.50 | 13.63 | 9.12 | -0.58 | -0.46 | -0.12 | 0.96 | ||
| BLCO | BAUSCH & LOMB CORP | $14.96 | 452,000 | -41.75% | 14.98 | 15.02 | 14.53 | 13.44 | 14.57 | 52.31 | 32.75 | 32.95 | 20.83 | 8.71 | 0.09 | 0.18 | -0.09 | 1.07 | ||
| UBSI | UNITED BANKSHARES INC | $37.24 | 654,000 | 15.34% | 37.32 | 37.63 | 37.18 | 36.88 | 36.55 | 47.25 | 45.93 | 41.93 | 43.93 | 44.05 | -0.05 | 0.02 | -0.07 | 0.91 | ||
| ABVX | ABIVAX SA | $83.33 | 745,000 | -2.99% | 82.38 | 84.29 | 74.53 | 40.84 | 23.81 | 60.60 | 24.62 | 20.56 | 6.67 | 4.35 | 2.85 | 4.19 | -1.34 | 1.81 | ||
| WPP | WPP PLC | $24.43 | 484,000 | 14.15% | 24.67 | 25.78 | 26.35 | 31.37 | 37.60 | 36.95 | 15.20 | 9.23 | 20.95 | 11.75 | -0.81 | -0.64 | -0.17 | 0.93 | ||
| MIR | MIRION TECHNOLOGIES INC | $22.49 | 11,912,000 | -53.48% | 23.44 | 22.70 | 21.79 | 20.68 | 18.20 | 50.12 | 53.16 | 48.32 | 25.54 | 24.10 | 0.47 | 0.58 | -0.11 | 1.28 | ||
| SNEX | STONEX GROUP INC | $100.78 | 482,000 | -2.43% | 95.61 | 97.40 | 95.93 | 92.20 | 83.82 | 59.24 | 79.59 | 59.26 | 90.18 | 66.38 | 0.26 | -0.02 | 0.28 | 0.87 | ||
| PI | IMPINJ INC | $180.20 | 504,000 | 94.59% | 186.73 | 188.29 | 168.24 | 140.73 | 125.19 | 49.38 | 15.30 | 19.71 | 7.87 | 2.62 | 3.00 | 6.22 | -3.22 | 1.83 | ||
| TKR | TIMKEN CO | $75.23 | 328,000 | -30.06% | 76.59 | 76.82 | 77.14 | 74.95 | 74.05 | 44.53 | 15.58 | 13.76 | 18.99 | 10.96 | -0.41 | -0.09 | -0.32 | 1.13 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.95 | 3,208,000 | -33.37% | 5.98 | 5.77 | 5.82 | 5.94 | 6.33 | 55.05 | 81.58 | 88.01 | 70.54 | 81.94 | 0.06 | 0.03 | 0.03 | 0.51 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $37.74 | 1,172,000 | 45.95% | 38.95 | 39.18 | 36.88 | 34.46 | 30.95 | 47.05 | 18.09 | 30.52 | 4.35 | 12.42 | 0.39 | 0.78 | -0.39 | 0.83 | ||
| LPL | LG DISPLAY CO LTD | $5.23 | 696,000 | 3.11% | 4.97 | 4.69 | 4.32 | 3.81 | 3.48 | 71.15 | 92.69 | 92.72 | 85.17 | 80.57 | 0.24 | 0.20 | 0.04 | 1.03 | ||
| FCN | FTI CONSULTING INC | $161.26 | 247,000 | -13.64% | 161.43 | 163.90 | 166.43 | 165.08 | 171.54 | 43.30 | 43.90 | 37.23 | 57.83 | 45.47 | -1.78 | -1.53 | -0.25 | 0.32 | ||
| BMI | BADGER METER INC | $177.03 | 239,000 | -22.15% | 175.87 | 178.30 | 185.66 | 214.47 | 211.58 | 43.34 | 44.21 | 31.65 | 94.13 | 75.56 | -3.84 | -4.50 | 0.66 | 1.00 | ||
| MTH | MERITAGE HOMES CORP | $72.74 | 628,000 | -33.54% | 73.95 | 76.69 | 75.08 | 71.24 | 72.58 | 41.79 | 9.62 | 6.80 | 11.75 | 5.60 | -1.03 | -0.23 | -0.80 | 1.16 | ||
| SEE | SEALED AIR CORP | $35.10 | 1,802,000 | -8.48% | 33.91 | 33.46 | 31.81 | 31.78 | 31.68 | 67.83 | 73.67 | 59.63 | 57.29 | 28.65 | 0.65 | 0.63 | 0.02 | 1.01 | ||
| CORZ | CORE SCIENTIFIC INC | $17.33 | 14,719,000 | 68.60% | 16.80 | 15.75 | 14.64 | 13.52 | 12.24 | 70.59 | 80.11 | 82.62 | 74.93 | 79.16 | 0.79 | 0.70 | 0.09 | 2.35 | ||
| GHC | GRAHAM HOLDINGS CO | $1,183.46 | 53,000 | 34.18% | 1,160.52 | 1,149.04 | 1,060.08 | 1,003.27 | 963.35 | 69.80 | 70.06 | 62.65 | 24.56 | 15.80 | 30.15 | 32.70 | -2.55 | 0.76 | ||
| RNA | AVIDITY BIOSCIENCES INC | $42.63 | 2,980,000 | -0.96% | 41.86 | 43.97 | 42.76 | 36.81 | 33.70 | 48.75 | 47.07 | 44.94 | 45.67 | 35.58 | -0.46 | -0.20 | -0.27 | 1.19 | ||
| NXE | NEXGEN ENERGY LTD | $9.01 | 8,465,000 | -5.26% | 8.74 | 8.30 | 7.51 | 6.93 | 6.38 | 65.23 | 79.78 | 77.30 | 66.79 | 65.88 | 0.47 | 0.41 | 0.05 | 1.60 | ||
| ABCB | AMERIS BANCORP | $74.34 | 411,000 | -3.75% | 74.90 | 74.35 | 71.17 | 67.28 | 64.07 | 55.70 | 47.91 | 50.74 | 3.03 | 3.07 | 1.02 | 1.26 | -0.24 | 1.10 | ||
| RSI | RUSH STREET INTERACTIVE INC | $22.40 | 1,744,000 | 62.99% | 21.80 | 21.51 | 19.83 | 16.67 | 14.74 | 64.15 | 62.76 | 55.78 | 23.25 | 13.03 | 0.57 | 0.65 | -0.08 | 1.76 | ||
| KRYS | KRYSTAL BIOTECH INC | $176.75 | 357,000 | 73.30% | 163.07 | 154.88 | 150.07 | 143.37 | 155.43 | 72.94 | 91.31 | 86.08 | 91.60 | 87.63 | 5.96 | 3.93 | 2.03 | 1.38 | ||
| FRO | FRONTLINE PLC | $22.81 | 1,748,000 | 26.03% | 23.44 | 22.96 | 20.76 | 19.39 | 17.63 | 55.13 | 34.11 | 51.46 | 0.00 | 7.34 | 0.75 | 0.93 | -0.18 | 0.69 | ||
| UPST | UPSTART HOLDINGS INC | $52.74 | 15,909,000 | 264.05% | 62.61 | 64.22 | 69.37 | 64.02 | 61.56 | 28.76 | 5.43 | 6.59 | 1.95 | 1.74 | -3.00 | -1.81 | -1.20 | 2.79 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $35.60 | 1,063,000 | 24.91% | 35.78 | 35.61 | 34.22 | 32.68 | 33.25 | 54.16 | 60.06 | 59.87 | 32.53 | 33.82 | 0.42 | 0.51 | -0.09 | 1.06 | ||
| BOOT | BOOT BARN HOLDINGS INC | $165.88 | 669,000 | 50.68% | 173.41 | 178.54 | 174.05 | 165.68 | 146.77 | 38.90 | 14.35 | 13.30 | 6.31 | 5.49 | -1.58 | 0.46 | -2.04 | 1.58 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $90.84 | 358,000 | -26.64% | 90.85 | 91.24 | 89.08 | 86.13 | 82.50 | 51.85 | 37.55 | 23.35 | 35.96 | 19.23 | 0.28 | 0.59 | -0.31 | 0.78 | ||
| CACC | CREDIT ACCEPTANCE CORP | $449.70 | 175,000 | 21.53% | 486.52 | 499.51 | 494.39 | 498.09 | 493.80 | 31.63 | 13.84 | 19.24 | 0.00 | 7.05 | -9.07 | -2.38 | -6.70 | 1.22 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $34.78 | 884,000 | 3.76% | 34.26 | 33.94 | 34.35 | 32.87 | 30.23 | 56.88 | 68.04 | 64.43 | 71.44 | 63.68 | 0.15 | 0.07 | 0.08 | 0.83 | ||
| KRC | KILROY REALTY CORP | $42.58 | 2,363,000 | 30.99% | 43.75 | 43.04 | 40.28 | 37.20 | 36.33 | 52.85 | 33.59 | 47.76 | 0.00 | 6.98 | 0.90 | 1.19 | -0.29 | 1.02 | ||
| MMS | MAXIMUS INC | $89.29 | 557,000 | -21.55% | 88.37 | 88.47 | 83.28 | 77.55 | 74.02 | 62.80 | 46.70 | 36.43 | 20.16 | 10.55 | 1.23 | 1.64 | -0.41 | 0.70 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $108.43 | 578,000 | 57.92% | 109.77 | 112.23 | 119.84 | 124.06 | 131.18 | 36.29 | 20.51 | 18.16 | 76.55 | 77.78 | -3.16 | -3.25 | 0.09 | 0.89 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.83 | 1,560,000 | 67.38% | 23.16 | 23.18 | 22.82 | 22.41 | 23.78 | 59.38 | 56.13 | 43.08 | 68.81 | 46.65 | 0.13 | 0.10 | 0.03 | 0.31 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $21.04 | 5,329,000 | 24.28% | 20.97 | 20.11 | 18.70 | 16.39 | 16.61 | 59.19 | 59.54 | 60.32 | 18.42 | 23.07 | 0.67 | 0.74 | -0.07 | 1.82 | ||
| SSRM | SSR MINING INC | $24.58 | 3,757,000 | -1.03% | 22.95 | 22.18 | 17.89 | 15.01 | 12.10 | 78.76 | 96.10 | 90.29 | 44.80 | 34.73 | 1.69 | 1.70 | -0.00 | 0.71 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $28.13 | 2,515,000 | -25.83% | 27.42 | 26.59 | 23.70 | 23.11 | 20.97 | 67.02 | 72.31 | 71.72 | 15.23 | 10.85 | 1.11 | 1.19 | -0.08 | 1.01 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $103.09 | 80,000 | -29.20% | 105.90 | 106.23 | 106.24 | 104.91 | 91.47 | 42.41 | 10.15 | 17.81 | 6.88 | 11.81 | -0.38 | 0.06 | -0.44 | 0.82 | ||
| OSCR | OSCAR HEALTH INC | $19.13 | 16,918,000 | 64.17% | 18.41 | 18.67 | 16.61 | 16.43 | 15.28 | 57.99 | 42.52 | 36.63 | 26.74 | 17.14 | 0.46 | 0.59 | -0.13 | 1.52 | ||
| RDN | RADIAN GROUP INC | $36.44 | 819,000 | -2.03% | 36.28 | 35.68 | 34.77 | 34.61 | 33.53 | 57.47 | 52.24 | 49.87 | 63.51 | 62.32 | 0.53 | 0.44 | 0.09 | 0.82 | ||
| INGM | INGRAM MICRO HOLDING CORP | $21.00 | 320,000 | -17.95% | 20.88 | 20.59 | 20.13 | 20.11 | 20.09 | 57.36 | 57.00 | 54.25 | 23.08 | 16.59 | 0.26 | 0.28 | -0.02 | 1.32 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $68.63 | 555,000 | -27.83% | 66.27 | 64.45 | 60.41 | 55.16 | 57.47 | 66.21 | 86.24 | 84.94 | 91.72 | 97.24 | 2.32 | 1.96 | 0.37 | 1.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.