| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOMB | HOME BANCSHARES INC | $29.62 | 858,000 | -20.99% | 29.78 | 29.22 | 29.02 | 28.58 | 28.89 | 55.31 | 76.00 | 75.87 | 60.35 | 63.91 | 0.33 | 0.28 | 0.05 | 0.96 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $154.43 | 304,000 | 24.59% | 151.55 | 152.78 | 145.26 | 129.53 | 120.80 | 57.11 | 65.94 | 42.60 | 66.93 | 40.78 | 1.88 | 2.42 | -0.54 | 1.66 | ||
| SOBO | SOUTH BOW CORP | $27.87 | 1,060,000 | 12.53% | 27.44 | 27.57 | 26.84 | 26.28 | 25.54 | 58.80 | 66.00 | 58.02 | 50.23 | 42.08 | 0.21 | 0.22 | -0.01 | 0.51 | ||
| IAG | IAMGOLD CORP | $10.08 | 14,515,000 | 27.12% | 9.37 | 8.76 | 7.81 | 7.46 | 6.64 | 78.94 | 93.38 | 91.36 | 96.75 | 96.25 | 0.61 | 0.50 | 0.10 | 0.85 | ||
| RNA | AVIDITY BIOSCIENCES INC | $48.05 | 2,828,000 | -39.39% | 47.70 | 46.58 | 39.27 | 34.92 | 33.61 | 60.82 | 77.17 | 76.26 | 46.56 | 41.99 | 2.50 | 2.68 | -0.18 | 1.22 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $28.78 | 872,000 | -33.54% | 27.22 | 26.61 | 24.93 | 23.61 | 20.33 | 70.45 | 84.02 | 78.24 | 83.68 | 77.81 | 0.89 | 0.74 | 0.16 | 0.38 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.02 | 944,000 | -48.78% | 2.01 | 1.98 | 1.93 | 1.89 | 1.87 | 58.37 | 84.00 | 79.19 | 74.22 | 66.92 | 0.03 | 0.03 | 0.00 | 0.56 | ||
| FROG | JFROG LTD | $50.43 | 2,299,000 | 119.58% | 48.67 | 46.39 | 43.76 | 41.50 | 37.34 | 65.54 | 86.75 | 78.43 | 59.79 | 49.27 | 1.84 | 1.58 | 0.26 | 1.30 | ||
| LOPE | GRAND CANYON EDUCATION INC | $205.45 | 245,000 | 43.27% | 203.64 | 201.72 | 185.99 | 186.91 | 178.92 | 67.54 | 83.10 | 83.46 | 34.00 | 37.95 | 5.54 | 5.98 | -0.44 | 0.62 | ||
| ETSY | ETSY INC | $58.20 | 9,531,000 | 88.10% | 54.31 | 59.75 | 58.50 | 54.57 | 53.27 | 50.78 | 28.54 | 15.78 | 36.07 | 17.08 | -1.77 | -1.17 | -0.60 | 1.53 | ||
| CACC | CREDIT ACCEPTANCE CORP | $513.17 | 81,000 | 1.25% | 515.74 | 498.09 | 501.58 | 495.92 | 492.42 | 56.55 | 82.77 | 86.09 | 78.03 | 81.89 | 7.91 | 4.98 | 2.93 | 1.22 | ||
| NUVL | NUVALENT INC | $79.83 | 455,000 | 3.88% | 77.45 | 76.49 | 78.65 | 76.54 | 78.43 | 57.76 | 80.45 | 81.27 | 94.34 | 98.11 | 0.44 | -0.31 | 0.75 | 1.50 | ||
| TFX | TELEFLEX INC | $130.18 | 795,000 | 27.40% | 128.00 | 125.23 | 119.95 | 122.46 | 144.21 | 62.41 | 90.22 | 83.03 | 67.62 | 54.61 | 2.90 | 2.60 | 0.30 | 0.88 | ||
| CWEN | CLEARWAY ENERGY INC | $28.37 | 993,000 | 24.44% | 29.19 | 29.48 | 30.97 | 30.50 | 28.98 | 30.46 | 11.35 | 13.10 | 2.28 | 1.93 | -0.63 | -0.55 | -0.08 | 0.75 | ||
| ACT | ENACT HOLDINGS INC | $38.81 | 319,000 | -7.80% | 38.05 | 37.94 | 36.65 | 36.17 | 34.93 | 64.47 | 85.88 | 67.56 | 66.25 | 45.40 | 0.54 | 0.52 | 0.02 | 0.65 | ||
| BOOT | BOOT BARN HOLDINGS INC | $186.95 | 522,000 | -4.22% | 180.01 | 173.71 | 170.47 | 154.34 | 144.13 | 62.49 | 84.71 | 85.93 | 73.26 | 82.33 | 4.57 | 3.06 | 1.51 | 1.58 | ||
| ABVX | ABIVAX SA | $90.00 | 1,437,000 | -55.15% | 82.85 | 77.09 | 51.94 | 29.29 | 18.18 | 87.77 | 88.75 | 92.70 | 100.00 | 97.81 | 9.04 | 9.41 | -0.37 | 1.81 | ||
| MRP | MILLROSE PROPERTIES INC | $34.28 | 1,395,000 | 72.44% | 34.75 | 33.57 | 31.47 | 29.13 | N/A | 62.19 | 60.36 | 61.85 | 2.22 | 7.51 | 0.96 | 1.07 | -0.11 | 0.68 | ||
| MC | MOELIS & CO | $72.42 | 548,000 | 2.81% | 71.95 | 72.04 | 70.16 | 63.34 | 66.68 | 54.50 | 51.36 | 40.83 | 37.49 | 25.26 | 0.50 | 0.75 | -0.25 | 1.33 | ||
| BTG | B2GOLD CORP | $4.29 | 46,682,000 | 13.55% | 4.11 | 3.97 | 3.70 | 3.52 | 3.11 | 66.50 | 72.04 | 68.61 | 41.04 | 42.21 | 0.15 | 0.13 | 0.02 | 0.67 | ||
| LCID | LUCID GROUP INC | $18.44 | 11,345,000 | -66.02% | 19.07 | 20.41 | 22.93 | 23.44 | 24.71 | 38.46 | 34.54 | 19.83 | 57.06 | 28.40 | -1.58 | -1.36 | -0.22 | 1.63 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $26.93 | 4,821,000 | -33.58% | 26.93 | 26.31 | 25.10 | 24.26 | 25.63 | 61.51 | 72.66 | 70.29 | 39.68 | 37.52 | 0.62 | 0.64 | -0.02 | 1.12 | ||
| MTN | VAIL RESORTS INC | $151.75 | 850,000 | 117.95% | 160.07 | 157.19 | 157.82 | 153.29 | 161.74 | 39.75 | 30.93 | 46.45 | 7.98 | 22.53 | 0.70 | 1.15 | -0.44 | 0.93 | ||
| MARA | MARA HOLDINGS INC | $15.20 | 59,165,000 | -5.14% | 15.65 | 15.68 | 16.70 | 15.74 | 16.64 | 41.73 | 31.21 | 42.76 | 15.82 | 36.02 | -0.27 | -0.26 | -0.02 | 3.09 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $30.39 | 1,643,000 | 16.11% | 30.91 | 30.97 | 33.02 | 29.02 | 26.35 | 42.97 | 33.18 | 27.14 | 32.45 | 21.30 | -0.51 | -0.49 | -0.02 | 1.78 | ||
| CAR | AVIS BUDGET GROUP INC | $158.53 | 512,000 | 3.64% | 156.98 | 156.35 | 172.05 | 142.27 | 113.05 | 47.68 | 60.06 | 58.01 | 74.46 | 74.99 | -2.71 | -3.66 | 0.95 | 1.79 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $77.48 | 395,000 | 26.20% | 78.34 | 78.19 | 77.54 | 74.95 | 74.35 | 47.18 | 62.91 | 71.60 | 53.12 | 64.88 | 0.26 | 0.29 | -0.03 | 0.47 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $40.03 | 1,724,000 | 9.11% | 38.31 | 36.58 | 35.56 | 32.20 | 29.96 | 72.11 | 89.07 | 86.11 | 94.04 | 92.43 | 1.29 | 0.94 | 0.36 | 0.83 | ||
| RDNT | RADNET INC | $71.99 | 561,000 | 19.87% | 71.20 | 69.19 | 61.39 | 58.49 | 61.22 | 67.84 | 85.27 | 83.68 | 32.73 | 34.19 | 3.27 | 3.35 | -0.09 | 1.28 | ||
| ORA | ORMAT TECHNOLOGIES INC | $90.62 | 403,000 | 8.92% | 91.70 | 91.28 | 89.09 | 82.27 | 76.26 | 50.73 | 36.98 | 43.62 | 4.66 | 5.50 | 0.83 | 1.17 | -0.33 | 0.80 | ||
| BLCO | BAUSCH & LOMB CORP | $15.52 | 723,000 | -2.95% | 14.73 | 14.53 | 14.14 | 13.03 | 14.92 | 68.46 | 77.03 | 67.53 | 62.09 | 42.32 | 0.29 | 0.25 | 0.05 | 1.07 | ||
| ITRI | ITRON INC | $120.12 | 480,000 | -23.08% | 122.19 | 124.02 | 129.21 | 122.16 | 114.53 | 35.59 | 19.16 | 16.44 | 2.39 | 2.58 | -2.14 | -1.86 | -0.28 | 1.23 | ||
| ACHR | ARCHER AVIATION INC | $8.51 | 15,417,000 | -14.36% | 8.84 | 9.28 | 10.15 | 9.97 | 9.20 | 34.60 | 14.82 | 9.85 | 14.94 | 8.89 | -0.48 | -0.42 | -0.06 | 1.89 | ||
| CZR | CAESARS ENTERTAINMENT INC | $26.38 | 6,213,000 | -0.73% | 26.31 | 25.81 | 27.47 | 27.53 | 30.21 | 50.39 | 55.71 | 41.78 | 61.45 | 45.40 | -0.20 | -0.34 | 0.13 | 1.98 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $92.33 | 671,000 | 19.82% | 90.68 | 88.46 | 88.28 | 91.39 | 96.76 | 63.28 | 92.82 | 90.73 | 93.55 | 91.76 | 1.39 | 0.81 | 0.58 | 0.88 | ||
| CLF | CLEVELAND-CLIFFS INC | $11.02 | 15,666,000 | -31.83% | 10.73 | 10.51 | 10.00 | 8.71 | 9.44 | 59.51 | 75.65 | 64.30 | 61.31 | 45.79 | 0.28 | 0.26 | 0.02 | 1.59 | ||
| UBSI | UNITED BANKSHARES INC | $38.21 | 397,000 | -21.07% | 38.33 | 37.79 | 37.21 | 36.39 | 36.90 | 56.17 | 72.31 | 72.29 | 43.79 | 43.26 | 0.45 | 0.43 | 0.02 | 0.92 | ||
| CALM | CAL-MAINE FOODS INC | $111.54 | 598,000 | -17.06% | 114.33 | 112.47 | 107.89 | 101.83 | 100.33 | 50.49 | 47.63 | 51.94 | 25.96 | 28.34 | 1.72 | 2.22 | -0.50 | 0.32 | ||
| FCN | FTI CONSULTING INC | $167.05 | 518,000 | 133.33% | 168.04 | 167.91 | 167.05 | 165.46 | 174.42 | 47.87 | 51.52 | 47.27 | 47.41 | 53.40 | 0.28 | 0.39 | -0.12 | 0.32 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $36.33 | 2,002,000 | 13.75% | 34.66 | 33.20 | 28.07 | 23.80 | 22.76 | 74.90 | 98.04 | 89.07 | 84.99 | 55.27 | 2.21 | 2.22 | -0.01 | 1.57 | ||
| EGO | ELDORADO GOLD CORP | $26.31 | 2,155,000 | 21.41% | 24.93 | 23.81 | 22.02 | 20.93 | 18.22 | 75.28 | 90.21 | 88.07 | 93.39 | 93.39 | 1.12 | 0.91 | 0.21 | 0.74 | ||
| HWC | HANCOCK WHITNEY CORP | $62.90 | 540,000 | -36.69% | 62.95 | 61.79 | 60.57 | 57.32 | 56.55 | 58.11 | 74.01 | 71.18 | 43.73 | 44.02 | 0.92 | 0.91 | 0.01 | 1.19 | ||
| BMI | BADGER METER INC | $182.71 | 255,000 | -5.56% | 183.96 | 186.32 | 204.94 | 219.77 | 214.75 | 37.41 | 34.43 | 30.51 | 68.13 | 60.30 | -5.40 | -6.42 | 1.02 | 1.00 | ||
| TKR | TIMKEN CO | $77.15 | 410,000 | -34.61% | 77.66 | 77.24 | 77.09 | 73.00 | 74.01 | 50.49 | 54.03 | 41.19 | 56.24 | 39.13 | 0.20 | 0.28 | -0.08 | 1.13 | ||
| ACIW | ACI WORLDWIDE INC | $51.21 | 1,433,000 | 101.83% | 49.32 | 48.15 | 45.93 | 47.31 | 50.39 | 72.12 | 92.52 | 88.49 | 88.10 | 70.88 | 1.36 | 1.13 | 0.23 | 1.15 | ||
| QS | QUANTUMSCAPE CORP | $9.49 | 102,503,000 | 959.46% | 8.09 | 8.38 | 9.13 | 6.66 | 5.78 | 59.82 | 34.30 | 20.60 | 46.23 | 21.43 | -0.21 | -0.28 | 0.07 | 2.07 | ||
| ELP | ENERGY CO OF PARANA | $9.01 | 164,000 | -17.59% | 9.01 | 8.97 | 8.81 | 8.69 | 7.67 | 52.80 | 68.42 | 57.20 | 66.67 | 56.38 | 0.06 | 0.06 | -0.00 | 0.50 | ||
| FLG | FLAGSTAR FINANCIAL INC | $12.88 | 3,727,000 | -14.52% | 12.85 | 12.41 | 11.79 | 11.70 | 11.35 | 64.93 | 76.24 | 74.55 | 78.71 | 78.42 | 0.35 | 0.32 | 0.03 | 1.04 | ||
| WHR | WHIRLPOOL CORP | $95.54 | 976,000 | -20.52% | 93.28 | 90.73 | 94.18 | 88.27 | 97.44 | 58.87 | 78.59 | 63.00 | 76.86 | 51.81 | 0.84 | 0.26 | 0.59 | 1.05 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $114.76 | 667,000 | 145.22% | 118.06 | 119.73 | 126.01 | 126.22 | 134.05 | 31.06 | 14.85 | 11.57 | 10.52 | 14.40 | -2.65 | -2.45 | -0.20 | 0.89 | ||
| ESE | ESCO TECHNOLOGIES INC | $205.45 | 158,000 | 17.04% | 200.58 | 196.01 | 193.78 | 184.07 | 165.76 | 65.57 | 92.64 | 88.36 | 91.61 | 87.50 | 3.32 | 2.30 | 1.02 | 0.96 | ||
| MIR | MIRION TECHNOLOGIES INC | $22.60 | 36,365,000 | 237.28% | 21.12 | 20.98 | 21.15 | 19.46 | 17.73 | 62.42 | 87.48 | 75.63 | 96.12 | 88.86 | 0.19 | -0.03 | 0.22 | 1.25 | ||
| GKOS | GLAUKOS CORP | $91.88 | 663,000 | -12.65% | 93.72 | 92.09 | 94.84 | 94.53 | 113.28 | 48.07 | 42.70 | 49.30 | 29.14 | 37.94 | 0.10 | -0.10 | 0.20 | 1.22 | ||
| BCPC | BALCHEM CORP | $162.13 | 191,000 | 101.05% | 161.73 | 161.62 | 158.78 | 160.79 | 163.75 | 55.55 | 34.55 | 28.28 | 21.43 | 12.78 | 0.89 | 1.09 | -0.19 | 0.78 | ||
| SMTC | SEMTECH CORP | $60.62 | 1,112,000 | -18.77% | 58.34 | 54.31 | 51.40 | 43.92 | 47.45 | 67.31 | 92.86 | 87.18 | 84.73 | 78.49 | 2.76 | 2.14 | 0.63 | 1.89 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $36.74 | 345,000 | -22.30% | 37.11 | 36.42 | 36.27 | 35.61 | 36.43 | 52.80 | 57.91 | 63.78 | 22.89 | 28.00 | 0.35 | 0.33 | 0.02 | 0.93 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $5.12 | 18,456,000 | 13.58% | 4.90 | 4.62 | 4.44 | 4.18 | 4.76 | 61.07 | 52.86 | 49.13 | 35.00 | 29.54 | 0.19 | 0.16 | 0.03 | 1.30 | ||
| UEC | URANIUM ENERGY CORP | $11.82 | 17,147,000 | 52.95% | 10.94 | 10.52 | 8.95 | 7.37 | 6.97 | 69.70 | 84.27 | 84.93 | 69.08 | 63.05 | 0.67 | 0.63 | 0.04 | 1.84 | ||
| HESM | HESS MIDSTREAM LP | $40.05 | 1,300,000 | 41.00% | 41.12 | 41.26 | 40.39 | 39.24 | 39.25 | 40.21 | 29.36 | 34.49 | 13.13 | 15.53 | 0.02 | 0.21 | -0.19 | 0.64 | ||
| QTWO | Q2 HOLDINGS INC | $84.04 | 3,038,000 | 331.53% | 78.40 | 77.00 | 83.61 | 84.77 | 88.32 | 61.98 | 72.68 | 60.57 | 92.09 | 83.45 | -0.62 | -1.65 | 1.03 | 1.69 | ||
| OSCR | OSCAR HEALTH INC | $20.28 | 19,998,000 | 21.92% | 17.69 | 16.68 | 15.93 | 15.49 | 15.13 | 72.56 | 95.68 | 90.17 | 100.00 | 94.29 | 0.97 | 0.59 | 0.38 | 1.52 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $17.74 | 876,000 | 60.73% | 16.93 | 17.23 | N/A | N/A | N/A | 61.02 | 50.49 | 37.18 | N/A | N/A | N/A | N/A | N/A | 1.79 | ||
| HBM | HUDBAY MINERALS INC | $13.19 | 5,865,000 | 14.86% | 12.16 | 11.51 | 10.64 | 9.59 | 8.89 | 79.46 | 96.65 | 97.04 | 96.83 | 96.40 | 0.69 | 0.55 | 0.14 | 1.57 | ||
| AX | AXOS FINANCIAL INC | $92.20 | 294,000 | -3.29% | 91.18 | 89.40 | 86.16 | 77.51 | 73.80 | 62.62 | 77.27 | 73.85 | 58.29 | 55.06 | 1.84 | 1.85 | -0.01 | 1.31 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $92.90 | 820,000 | 35.31% | 91.21 | 89.41 | 88.39 | 83.97 | 81.97 | 63.61 | 89.82 | 83.63 | 91.76 | 74.24 | 1.39 | 1.10 | 0.29 | 0.78 | ||
| PONY | PONY AI INC | $14.09 | 3,997,000 | 34.76% | 14.27 | 14.70 | 13.99 | 13.57 | N/A | 47.46 | 18.22 | 15.15 | 12.12 | 4.59 | -0.08 | 0.09 | -0.16 | 1.89 | ||
| BDC | BELDEN INC | $130.31 | 266,000 | 35.71% | 130.12 | 127.53 | 124.74 | 115.80 | 113.80 | 57.57 | 67.32 | 57.36 | 42.05 | 27.87 | 1.91 | 1.94 | -0.03 | 1.27 | ||
| NGD | NEW GOLD INC | $6.52 | 20,481,000 | 47.50% | 5.98 | 5.58 | 4.98 | 4.60 | 3.77 | 87.31 | 93.96 | 92.68 | 97.51 | 97.51 | 0.41 | 0.33 | 0.08 | 0.98 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $106.55 | 101,000 | -22.31% | 104.05 | 105.28 | 107.26 | 101.89 | 88.43 | 53.26 | 45.45 | 32.20 | 71.32 | 45.23 | -0.64 | -0.69 | 0.05 | 0.82 | ||
| TGTX | TG THERAPEUTICS INC | $32.38 | 2,533,000 | 13.33% | 30.16 | 29.05 | 32.85 | 35.04 | 34.40 | 60.83 | 79.92 | 77.74 | 100.00 | 100.00 | -0.13 | -0.89 | 0.77 | 1.90 | ||
| HXL | HEXCEL CORP | $64.36 | 784,000 | 7.99% | 63.86 | 62.91 | 60.98 | 56.98 | 59.20 | 59.32 | 75.26 | 73.15 | 77.14 | 73.42 | 1.07 | 1.00 | 0.07 | 1.14 | ||
| FRO | FRONTLINE PLC | $22.92 | 2,677,000 | -31.69% | 21.22 | 20.15 | 19.14 | 18.32 | 17.21 | 75.35 | 97.01 | 97.43 | 99.21 | 99.13 | 0.88 | 0.62 | 0.26 | 0.72 | ||
| BILL | BILL HOLDINGS INC | $50.20 | 4,791,000 | -42.31% | 46.02 | 43.34 | 44.48 | 44.52 | 57.94 | 64.40 | 82.09 | 75.76 | 82.76 | 76.66 | 1.59 | 0.54 | 1.05 | 2.02 | ||
| CE | CELANESE CORP | $46.52 | 2,091,000 | -5.94% | 46.85 | 45.55 | 51.98 | 51.39 | 57.23 | 46.33 | 68.82 | 66.24 | 81.27 | 76.59 | -1.08 | -1.62 | 0.54 | 1.27 | ||
| BVN | BUENAVENTURA MINING CO INC | $20.02 | 852,000 | -5.12% | 19.35 | 18.86 | 17.80 | 16.56 | 14.88 | 70.63 | 84.67 | 85.90 | 90.70 | 92.36 | 0.61 | 0.52 | 0.10 | 0.53 | ||
| VVV | VALVOLINE INC | $39.98 | 1,906,000 | 53.71% | 39.08 | 39.16 | 38.02 | 36.54 | 36.65 | 61.82 | 62.19 | 41.05 | 52.93 | 29.30 | 0.42 | 0.47 | -0.05 | 0.83 | ||
| MRUS | MERUS NV | $67.19 | 491,000 | -22.80% | 66.56 | 66.18 | 62.58 | 55.41 | 49.33 | 57.56 | 65.96 | 62.05 | 56.36 | 46.24 | 1.06 | 1.24 | -0.18 | 0.98 | ||
| DORM | DORMAN PRODUCTS INC | $166.34 | 183,000 | 53.78% | 162.57 | 158.00 | 138.13 | 130.36 | 129.71 | 73.28 | 89.15 | 77.35 | 46.08 | 27.47 | 7.66 | 8.10 | -0.45 | 0.75 | ||
| ENPH | ENPHASE ENERGY INC | $38.81 | 7,662,000 | -28.51% | 37.81 | 36.30 | 37.09 | 40.82 | 52.77 | 57.97 | 79.07 | 73.27 | 68.34 | 65.30 | 0.66 | 0.26 | 0.40 | 1.50 | ||
| MZTI | MARZETTI CO | $184.28 | 164,000 | 13.89% | 182.71 | 181.84 | 179.54 | 175.45 | 178.36 | 56.71 | 60.05 | 54.48 | 45.61 | 37.41 | 1.30 | 1.21 | 0.09 | 0.44 | ||
| FSK | FS KKR CAPITAL CORP | $18.11 | 1,845,000 | 41.71% | 18.05 | 17.87 | 19.89 | 20.21 | 21.02 | 39.00 | 81.65 | 80.43 | 93.36 | 90.71 | -0.47 | -0.62 | 0.16 | 0.71 | ||
| ABCB | AMERIS BANCORP | $73.60 | 362,000 | -1.63% | 73.32 | 71.71 | 68.83 | 64.56 | 63.70 | 62.78 | 82.99 | 82.28 | 75.51 | 73.08 | 1.65 | 1.58 | 0.07 | 1.11 | ||
| ONTO | ONTO INNOVATION INC | $103.63 | 998,000 | 5.39% | 105.67 | 106.81 | 102.17 | 103.57 | 133.29 | 48.75 | 19.24 | 16.99 | 18.18 | 9.37 | 0.57 | 1.35 | -0.77 | 1.94 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $35.50 | 805,000 | 15.83% | 35.53 | 34.61 | 33.40 | 31.36 | 33.76 | 61.53 | 81.72 | 86.37 | 73.81 | 79.55 | 0.83 | 0.77 | 0.05 | 1.06 | ||
| KRC | KILROY REALTY CORP | $42.69 | 1,908,000 | 10.80% | 41.49 | 40.02 | 37.99 | 35.47 | 36.11 | 70.96 | 94.35 | 91.30 | 81.96 | 73.31 | 1.30 | 1.13 | 0.17 | 1.03 | ||
| SNEX | STONEX GROUP INC | $96.34 | 727,000 | 18.60% | 101.07 | 97.42 | 95.12 | 90.73 | 81.77 | 47.52 | 60.31 | 80.56 | 55.15 | 81.21 | 2.32 | 2.19 | 0.13 | 0.87 | ||
| COMP | COMPASS INC | $9.55 | 5,284,000 | -33.49% | 9.28 | 8.96 | 7.82 | 7.22 | 7.38 | 67.29 | 86.92 | 75.78 | 49.19 | 35.05 | 0.45 | 0.45 | -0.01 | 2.10 | ||
| KRG | KITE REALTY GROUP TRUST | $22.82 | 1,533,000 | 18.47% | 22.73 | 22.22 | 22.34 | 22.27 | 23.00 | 55.65 | 87.46 | 91.89 | 83.06 | 88.65 | 0.24 | 0.13 | 0.11 | 0.94 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $254.36 | 137,000 | -25.95% | 255.13 | 247.73 | 242.83 | 236.12 | 245.60 | 58.53 | 75.65 | 74.08 | 61.32 | 62.60 | 5.49 | 4.77 | 0.72 | 1.20 | ||
| DOOO | BRP INC | $68.36 | 362,000 | 24.40% | 62.29 | 59.35 | 53.87 | 46.84 | 45.93 | 76.15 | 89.78 | 87.03 | 79.25 | 77.09 | 3.80 | 2.98 | 0.83 | 1.22 | ||
| KEX | KIRBY CORP | $89.30 | 2,325,000 | 68.36% | 94.14 | 96.12 | 105.93 | 106.28 | 106.82 | 29.84 | 17.75 | 14.84 | 20.55 | 15.84 | -4.14 | -3.69 | -0.46 | 1.03 | ||
| MMS | MAXIMUS INC | $88.34 | 463,000 | -6.28% | 87.87 | 86.33 | 78.17 | 74.39 | 73.00 | 71.60 | 75.09 | 78.67 | 5.93 | 20.35 | 3.08 | 3.31 | -0.24 | 0.71 | ||
| GHC | GRAHAM HOLDINGS CO | $1,140.70 | 24,300 | 12.50% | 1,104.33 | 1,082.25 | 990.36 | 967.49 | 946.67 | 79.03 | 96.93 | 93.65 | 100.00 | 76.51 | 39.62 | 37.85 | 1.77 | 0.76 | ||
| RIOT | RIOT PLATFORMS INC | $13.44 | 42,367,000 | 15.81% | 13.55 | 12.78 | 12.65 | 10.66 | 10.60 | 55.94 | 64.59 | 67.96 | 43.69 | 54.59 | 0.37 | 0.33 | 0.03 | 2.81 | ||
| ENIC | ENEL CHILE SA | $3.58 | 1,013,000 | 71.11% | 3.54 | 3.46 | 3.41 | 3.51 | 3.29 | 60.07 | 85.67 | 90.63 | 76.63 | 88.34 | 0.07 | 0.05 | 0.02 | 0.72 | ||
| STNE | STONECO LTD | $17.26 | 4,978,000 | -5.93% | 16.38 | 15.76 | 14.98 | 14.35 | 11.91 | 71.91 | 91.61 | 87.16 | 92.32 | 83.69 | 0.69 | 0.53 | 0.16 | 1.70 | ||
| DAR | DARLING INGREDIENTS INC | $31.20 | 2,621,000 | 51.94% | 33.27 | 32.36 | 34.11 | 33.70 | 34.37 | 41.43 | 21.37 | 25.82 | 16.90 | 20.49 | -0.30 | -0.22 | -0.08 | 1.12 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $30.65 | 12,820,000 | 496.83% | 39.11 | 43.90 | 47.40 | 52.98 | 56.79 | 18.39 | 19.83 | 19.90 | 24.97 | 21.06 | -3.62 | -2.72 | -0.90 | 1.11 | ||
| CRSP | CRISPR THERAPEUTICS AG | $54.10 | 1,500,000 | -45.18% | 53.48 | 54.73 | 56.30 | 47.75 | 45.23 | 48.08 | 38.18 | 28.34 | 61.34 | 41.08 | -0.76 | -0.69 | -0.06 | 1.52 | ||
| NOV | NOV INC | $13.24 | 2,884,000 | -7.39% | 13.16 | 12.75 | 12.86 | 12.72 | 13.78 | 57.17 | 91.41 | 87.63 | 90.23 | 84.78 | 0.17 | 0.09 | 0.08 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.