| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOPE | GRAND CANYON EDUCATION INC | $206.48 | -1.52% | 0.50% | 4.47% | 10.60% | 21.72% | 43.63% | 144.44% | 140.71% | 453.57% | $211.31 | $130.69 | 2.29% | 57.99% | 0.62 | 157,000 | -15.14% |
| REZI | RESIDEO TECHNOLOGIES INC | $38.93 | 2.26% | 7.16% | 24.06% | 84.50% | 120.07% | 103.08% | 93.11% | 205.57% | N/A | $39.84 | $14.18 | 2.27% | 174.54% | 1.57 | 3,386,000 | 44.21% |
| HOMB | HOME BANCSHARES INC | $29.38 | -1.64% | -0.81% | 4.11% | 6.37% | 2.87% | 8.37% | 24.07% | 85.60% | 49.86% | $32.91 | $24.22 | 10.71% | 21.30% | 0.96 | 1,340,000 | -14.21% |
| MTDR | MATADOR RESOURCES CO | $46.49 | -2.45% | -1.82% | -0.87% | -8.07% | -7.68% | -7.76% | -20.62% | 436.22% | 127.89% | $64.05 | $35.19 | 27.41% | 32.11% | 1.34 | 1,691,000 | 50.04% |
| CWEN | CLEARWAY ENERGY INC | $28.62 | -0.35% | 0.88% | -3.86% | -11.17% | -3.54% | -2.42% | -24.37% | 15.64% | 92.86% | $33.21 | $24.40 | 13.82% | 17.30% | 0.75 | 764,000 | -19.07% |
| SOUN | SOUNDHOUND AI INC | $14.19 | 0.50% | -7.16% | -8.98% | 45.99% | 40.77% | 198.11% | 336.62% | N/A | N/A | $24.98 | $4.45 | 43.19% | 218.88% | 1.74 | 74,521,000 | 61.75% |
| EGO | ELDORADO GOLD CORP | $28.23 | 0.61% | 7.30% | 23.65% | 32.66% | 82.25% | 58.95% | 401.42% | 152.05% | 116.32% | $28.66 | $13.29 | 1.50% | 112.42% | 0.74 | 2,126,000 | 3.40% |
| RDNT | RADNET INC | $74.99 | 1.32% | 4.17% | 11.18% | 30.58% | 52.98% | 13.59% | 268.32% | 406.01% | 1,197.40% | $93.65 | $45.00 | 19.93% | 66.64% | 1.29 | 986,000 | 45.43% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $28.67 | 0.07% | -0.38% | 9.80% | 16.88% | 51.37% | 68.15% | 132.15% | N/A | N/A | $29.30 | $14.51 | 2.15% | 97.59% | 0.39 | 744,000 | 17.91% |
| VFC | V F CORP | $14.71 | -1.01% | -5.46% | 12.46% | 18.53% | -10.52% | -19.18% | -63.75% | -80.33% | -79.27% | $29.02 | $9.41 | 49.31% | 56.32% | 1.46 | 12,015,000 | 72.36% |
| WPP | WPP PLC | $26.62 | -1.99% | -2.13% | 4.56% | -27.64% | -33.98% | -45.92% | -39.27% | -34.85% | -74.49% | $57.37 | $24.28 | 53.60% | 9.64% | 0.94 | 714,000 | 138.00% |
| CWST | CASELLA WASTE SYSTEMS INC | $90.26 | -0.95% | -3.20% | -9.14% | -22.23% | -17.52% | -16.73% | 9.47% | 66.81% | 1,263.44% | $121.24 | $89.75 | 25.55% | 0.57% | 0.68 | 499,000 | 66.89% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $79.60 | 1.35% | 2.74% | 2.72% | 10.05% | 4.46% | 8.98% | -2.18% | 27.73% | 49.20% | $80.54 | $64.69 | 1.17% | 23.05% | 0.47 | 363,000 | -1.63% |
| ETSY | ETSY INC | $57.80 | -1.93% | -0.69% | -12.99% | 7.26% | 24.86% | 7.28% | -48.55% | -47.93% | 295.89% | $70.57 | $40.05 | 18.10% | 44.32% | 1.53 | 4,723,000 | 12.53% |
| NUVL | NUVALENT INC | $79.37 | -1.37% | -0.58% | 4.38% | 4.00% | 3.05% | -29.24% | 342.17% | N/A | N/A | $110.00 | $55.54 | 27.85% | 42.92% | 1.51 | 404,000 | -0.25% |
| GBCI | GLACIER BANCORP INC | $48.14 | -1.59% | -2.87% | 6.01% | 17.30% | 7.12% | 7.31% | -5.99% | 40.80% | 77.51% | $60.67 | $36.76 | 20.65% | 30.96% | 1.08 | 483,000 | 10.53% |
| POST | POST HOLDINGS INC | $102.36 | -2.50% | -3.72% | -5.69% | -9.81% | -10.17% | -11.45% | 17.34% | 20.06% | 50.42% | $125.84 | $101.05 | 18.66% | 1.30% | 0.48 | 839,000 | 66.80% |
| ONTO | ONTO INNOVATION INC | $116.37 | 4.86% | 12.29% | 8.81% | 17.70% | -15.73% | -38.58% | 71.16% | 303.22% | 725.32% | $228.42 | $85.88 | 49.05% | 35.50% | 1.95 | 1,897,000 | 22.86% |
| ELP | ENERGY CO OF PARANA | $9.55 | 2.47% | 5.99% | 7.30% | 4.26% | 29.93% | 21.50% | 54.78% | 55.79% | 120.30% | $9.56 | $5.72 | 0.05% | 67.10% | 0.49 | 118,000 | -19.18% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $19.36 | -1.27% | -5.14% | 0.62% | -12.71% | -27.19% | -21.01% | 19.36% | N/A | N/A | $35.71 | $17.98 | 45.79% | 7.68% | 0.96 | 3,945,000 | 28.46% |
| IRTC | IRHYTHM TECHNOLOGIES INC | $176.16 | -2.04% | -5.83% | 9.70% | 21.65% | 69.87% | 139.02% | 13.86% | -22.15% | N/A | $187.57 | $55.92 | 6.08% | 215.02% | 1.25 | 409,000 | 76.29% |
| FROG | JFROG LTD | $49.36 | -1.16% | -2.12% | 9.42% | 18.97% | 43.70% | 75.41% | 127.99% | -23.82% | N/A | $50.98 | $27.00 | 3.18% | 82.81% | 1.30 | 1,446,000 | 117.77% |
| CACC | CREDIT ACCEPTANCE CORP | $502.05 | 5.82% | -2.17% | 5.75% | 1.20% | 3.12% | 15.11% | 1.32% | 49.15% | 142.47% | $560.00 | $414.16 | 10.35% | 21.22% | 1.22 | 157,000 | -42.49% |
| ACT | ENACT HOLDINGS INC | $38.22 | -1.77% | -1.52% | 2.08% | 6.55% | 14.26% | 4.71% | 61.88% | N/A | N/A | $39.47 | $30.79 | 3.17% | 24.13% | 0.65 | 366,000 | 56.41% |
| MAT | MATTEL INC | $17.42 | -1.80% | -5.84% | -4.18% | -9.88% | -13.63% | -8.41% | -21.11% | 57.65% | -24.65% | $22.07 | $13.95 | 21.05% | 24.92% | 0.97 | 3,415,000 | 7.26% |
| LEA | LEAR CORP | $105.31 | -0.30% | -6.60% | 2.82% | 13.75% | 10.17% | 1.16% | -23.66% | -14.76% | -2.39% | $115.47 | $73.85 | 8.80% | 42.60% | 1.16 | 590,000 | -29.68% |
| AMTM | AMENTUM HOLDINGS INC | $22.95 | -3.77% | -4.73% | -8.86% | 1.68% | 21.88% | N/A | N/A | N/A | N/A | $34.47 | $16.01 | 33.42% | 43.35% | 1.32 | 2,353,000 | 137.44% |
| THO | THOR INDUSTRIES INC | $104.87 | -0.13% | -6.37% | -2.40% | 18.82% | 28.20% | 3.07% | 38.15% | 9.97% | 89.33% | $118.85 | $63.16 | 11.76% | 66.05% | 1.13 | 687,000 | -8.40% |
| ORA | ORMAT TECHNOLOGIES INC | $91.75 | 0.33% | 1.25% | 2.23% | 14.63% | 26.20% | 22.24% | -3.45% | 66.12% | 156.21% | $95.37 | $61.58 | 3.80% | 48.99% | 0.81 | 380,000 | 52.00% |
| TFX | TELEFLEX INC | $125.89 | -3.39% | -3.30% | 4.32% | 3.95% | -9.92% | -48.84% | -45.89% | -65.96% | -8.54% | $249.91 | $108.90 | 49.62% | 15.60% | 0.87 | 1,141,000 | 60.03% |
| PI | IMPINJ INC | $190.81 | 6.74% | -4.97% | 17.95% | 80.40% | 105.77% | 2.25% | 106.28% | 595.37% | N/A | $239.88 | $60.85 | 20.46% | 213.57% | 1.83 | 868,000 | 65.02% |
| BOOT | BOOT BARN HOLDINGS INC | $181.52 | 2.68% | -2.90% | 12.05% | 10.65% | 74.67% | 17.13% | 178.70% | 523.35% | 737.66% | $191.31 | $86.17 | 5.12% | 110.65% | 1.59 | 400,000 | -48.05% |
| VIRT | VIRTU FINANCIAL INC | $36.23 | -1.09% | -5.87% | -13.28% | -13.57% | 0.42% | 11.72% | 62.03% | 37.55% | 53.58% | $45.77 | $29.82 | 20.84% | 21.50% | 0.57 | 937,000 | -1.58% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $29.87 | 0.23% | -1.71% | -2.70% | -4.23% | 10.88% | 31.70% | 32.87% | N/A | N/A | $38.45 | $16.38 | 22.31% | 82.36% | 1.78 | 1,377,000 | 20.05% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $39.75 | 0.20% | -0.70% | 13.96% | 25.63% | 27.04% | 96.88% | N/A | N/A | N/A | $40.37 | $19.85 | 1.54% | 100.25% | 0.83 | 704,000 | 2.62% |
| HBM | HUDBAY MINERALS INC | $13.89 | 2.66% | 5.31% | 25.93% | 38.76% | 72.55% | 87.20% | 233.09% | 205.27% | 177.80% | $13.96 | $5.95 | 0.47% | 133.45% | 1.57 | 4,918,000 | -6.45% |
| ITRI | ITRON INC | $120.17 | 0.53% | 0.04% | -4.84% | -3.89% | 12.78% | 16.21% | 145.24% | 107.87% | 301.77% | $140.04 | $90.11 | 14.19% | 33.36% | 1.24 | 430,000 | -23.89% |
| MIR | MIRION TECHNOLOGIES INC | $23.48 | 3.30% | 3.89% | 14.26% | 14.20% | 59.08% | 139.10% | 208.95% | 123.05% | N/A | $23.64 | $9.58 | 0.68% | 145.09% | 1.26 | 3,901,000 | 59.81% |
| MTH | MERITAGE HOMES CORP | $77.18 | -2.04% | -6.04% | 0.23% | 19.51% | 9.54% | -23.43% | 113.15% | 53.07% | 294.88% | $106.99 | $59.27 | 27.86% | 30.22% | 1.17 | 916,000 | 29.56% |
| MTN | VAIL RESORTS INC | $147.01 | 2.57% | -3.12% | -4.17% | -5.40% | -9.53% | -18.59% | -36.08% | -31.89% | 37.86% | $199.45 | $129.85 | 26.29% | 13.22% | 0.94 | 671,000 | 15.69% |
| BBWI | BATH & BODY WORKS INC | $26.46 | -2.76% | -7.09% | -7.74% | 2.44% | -12.50% | -8.47% | -29.21% | -8.73% | -71.17% | $41.87 | $24.94 | 36.80% | 6.09% | 1.38 | 7,495,000 | 45.51% |
| ABVX | ABIVAX SA | $85.87 | 2.21% | -4.59% | 21.91% | 1,177.83% | 1,331.17% | 648.00% | N/A | N/A | N/A | $92.91 | $4.77 | 7.58% | 1,700.21% | 1.81 | 859,000 | -17.56% |
| SMTC | SEMTECH CORP | $62.63 | 3.86% | 3.32% | 25.69% | 53.24% | 58.84% | 56.34% | 95.78% | 9.90% | 264.76% | $79.52 | $24.05 | 21.24% | 160.42% | 1.89 | 1,824,000 | 30.57% |
| COLB | COLUMBIA BANKING SYSTEM INC | $25.84 | -0.84% | -4.05% | 0.78% | 14.39% | 4.32% | 4.57% | -15.91% | -0.12% | -17.47% | $32.85 | $19.61 | 21.34% | 31.77% | 1.12 | 4,839,000 | 36.85% |
| EQX | EQUINOX GOLD CORP | $10.85 | 2.26% | 10.38% | 35.96% | 74.16% | 55.22% | 71.95% | 223.88% | -14.57% | N/A | $11.11 | $4.95 | 2.30% | 119.19% | 0.85 | 18,690,000 | 30.33% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $18.35 | 0.66% | 3.44% | 2.29% | N/A | N/A | N/A | N/A | N/A | N/A | $20.39 | $15.66 | 10.00% | 17.16% | 2.00 | 826,000 | -27.42% |
| HWC | HANCOCK WHITNEY CORP | $63.07 | -0.24% | 0.27% | 5.36% | 16.95% | 22.70% | 25.99% | 25.16% | 219.18% | 125.01% | $64.25 | $43.90 | 1.84% | 43.68% | 1.19 | 1,249,000 | 63.48% |
| BLCO | BAUSCH & LOMB CORP | $15.23 | 0.26% | -1.87% | 4.67% | 24.84% | -1.10% | -14.44% | -14.25% | N/A | N/A | $21.69 | $10.45 | 29.78% | 45.74% | 1.07 | 356,000 | 14.84% |
| TKR | TIMKEN CO | $77.38 | -0.17% | 0.30% | 1.82% | 8.03% | 2.90% | -4.03% | 20.08% | 34.39% | 160.10% | $87.52 | $56.20 | 11.59% | 37.69% | 1.13 | 954,000 | 85.96% |
| CZR | CAESARS ENTERTAINMENT INC | $25.90 | 3.23% | -1.82% | 2.25% | -1.33% | -7.76% | -34.31% | -44.48% | -56.09% | 178.79% | $45.93 | $21.40 | 43.61% | 21.03% | 1.97 | 5,180,000 | 4.52% |
| ESE | ESCO TECHNOLOGIES INC | $208.02 | -0.12% | 1.25% | 12.31% | 13.54% | 30.14% | 72.42% | 167.65% | 143.36% | 476.39% | $211.25 | $119.57 | 1.53% | 73.98% | 0.96 | 163,000 | 87.36% |
| CAR | AVIS BUDGET GROUP INC | $152.35 | -2.04% | -3.90% | -2.11% | 19.45% | 157.35% | 92.53% | -5.78% | 368.63% | 234.47% | $212.81 | $54.03 | 28.41% | 181.97% | 1.79 | 594,000 | 1.71% |
| QBTS | D-WAVE QUANTUM INC | $18.32 | 3.15% | 18.81% | 7.70% | 14.50% | 63.86% | 1,763.68% | 120.19% | N/A | N/A | $20.56 | $0.87 | 10.89% | 2,000.92% | 1.19 | 42,460,000 | -28.65% |
| FRO | FRONTLINE PLC | $23.99 | 3.27% | 4.67% | 27.67% | 27.00% | 50.79% | 3.32% | 85.97% | 223.75% | 81.06% | $25.68 | $12.40 | 6.58% | 93.47% | 0.71 | 3,598,000 | 30.32% |
| NGD | NEW GOLD INC | $6.74 | 3.37% | 3.37% | 29.37% | 38.97% | 100.60% | 115.34% | 688.30% | 264.32% | 219.43% | $6.80 | $2.43 | 0.88% | 177.37% | 0.98 | 14,920,000 | 31.66% |
| STNE | STONECO LTD | $18.65 | 1.97% | 8.05% | 19.70% | 23.59% | 83.02% | 50.52% | 96.73% | -65.28% | N/A | $18.78 | $7.72 | 0.67% | 141.52% | 1.71 | 5,652,000 | 39.59% |
| ENIC | ENEL CHILE SA | $3.85 | 2.39% | 7.54% | 13.57% | 6.94% | 11.27% | 42.07% | 121.26% | 9.38% | N/A | $4.05 | $2.59 | 4.94% | 48.65% | 0.72 | 1,307,000 | 81.53% |
| BMI | BADGER METER INC | $179.76 | 1.10% | -1.61% | -3.78% | -26.16% | -10.00% | -15.12% | 94.84% | 183.22% | 507.50% | $256.08 | $162.17 | 29.80% | 10.85% | 1.00 | 369,000 | 17.14% |
| UBSI | UNITED BANKSHARES INC | $37.15 | -0.75% | -2.77% | 0.70% | 6.26% | 6.57% | -0.72% | 1.03% | 49.08% | -0.93% | $44.43 | $30.51 | 16.39% | 21.78% | 0.92 | 609,000 | 88.54% |
| FCN | FTI CONSULTING INC | $163.01 | -0.84% | -2.42% | -1.50% | 0.58% | -0.39% | -27.18% | 6.15% | 52.76% | 284.64% | $231.65 | $151.75 | 29.63% | 7.42% | 0.32 | 248,000 | -15.65% |
| CALM | CAL-MAINE FOODS INC | $108.49 | -1.94% | -2.73% | -1.95% | 8.26% | 18.31% | 54.74% | 89.54% | 178.11% | 90.80% | $126.40 | $70.37 | 14.17% | 54.18% | 0.32 | 494,000 | 18.47% |
| CRSP | CRISPR THERAPEUTICS AG | $57.84 | 2.81% | 6.91% | -3.16% | 39.11% | 35.08% | 21.16% | -22.89% | -31.90% | N/A | $71.13 | $30.04 | 18.68% | 92.54% | 1.52 | 2,327,000 | 16.29% |
| AG | FIRST MAJESTIC SILVER CORP | $10.79 | 2.37% | 14.30% | 21.92% | 30.47% | 52.19% | 74.60% | 39.95% | -12.35% | 262.08% | $10.85 | $5.09 | 0.55% | 111.98% | 1.09 | 19,042,000 | -26.08% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $108.79 | -2.92% | 2.10% | 1.78% | 4.47% | 32.61% | 51.20% | 90.46% | 188.95% | 166.58% | $116.26 | $62.06 | 6.42% | 75.30% | 0.82 | 62,600 | -54.96% |
| BDC | BELDEN INC | $132.40 | 0.68% | 1.60% | 6.66% | 20.85% | 28.64% | 28.12% | 104.86% | 310.29% | 160.63% | $133.77 | $83.18 | 1.02% | 59.17% | 1.27 | 235,000 | -27.47% |
| BVN | BUENAVENTURA MINING CO INC | $20.65 | 2.89% | 3.15% | 12.53% | 24.70% | 34.18% | 54.45% | 236.32% | 75.74% | 242.45% | $20.87 | $11.50 | 1.03% | 79.57% | 0.54 | 1,775,000 | 161.03% |
| BILL | BILL HOLDINGS INC | $51.58 | 1.00% | 2.75% | 27.55% | 22.84% | 10.73% | 1.64% | -67.53% | -40.77% | N/A | $100.19 | $36.55 | 48.52% | 41.12% | 2.03 | 2,895,000 | 46.95% |
| ACIW | ACI WORLDWIDE INC | $49.59 | -1.12% | -3.16% | 6.51% | 8.85% | -6.89% | 1.33% | 121.19% | 85.11% | 126.54% | $59.71 | $40.45 | 16.95% | 22.60% | 1.15 | 677,000 | -23.85% |
| QTWO | Q2 HOLDINGS INC | $82.91 | 0.89% | -1.34% | 11.20% | -5.62% | 7.38% | 11.12% | 110.48% | -6.25% | 182.29% | $112.82 | $63.61 | 26.51% | 30.34% | 1.69 | 881,000 | -1.01% |
| KRC | KILROY REALTY CORP | $43.60 | 1.00% | 2.13% | 12.63% | 22.58% | 27.04% | 14.92% | -12.29% | -24.17% | -34.34% | $43.78 | $27.07 | 0.41% | 61.06% | 1.03 | 1,388,000 | 28.76% |
| MRUS | MERUS NV | $68.09 | -2.14% | 1.34% | 1.25% | 27.75% | 44.20% | 35.64% | 187.79% | 455.84% | N/A | $70.65 | $33.19 | 3.62% | 105.15% | 0.98 | 763,000 | -38.32% |
| HESM | HESS MIDSTREAM LP | $39.24 | -0.13% | -2.02% | -4.69% | 0.80% | -9.10% | 5.54% | 38.95% | 137.39% | N/A | $44.14 | $33.59 | 11.10% | 16.82% | 0.64 | 1,080,000 | -9.09% |
| FLG | FLAGSTAR FINANCIAL INC | $12.35 | -2.53% | -4.11% | 3.43% | 11.06% | 3.00% | 8.14% | -57.12% | -53.27% | -77.28% | $13.35 | $8.56 | 7.46% | 44.28% | 1.04 | 5,282,000 | 90.75% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $91.87 | 0.57% | -1.11% | 5.77% | 11.93% | 18.54% | 13.32% | 20.14% | 43.01% | 37.14% | $94.31 | $68.10 | 2.59% | 34.90% | 0.78 | 388,000 | 13.12% |
| VVV | VALVOLINE INC | $40.17 | -0.74% | 0.48% | 2.14% | 10.36% | 11.12% | -1.40% | 45.07% | 93.13% | N/A | $43.74 | $31.02 | 8.16% | 29.52% | 0.83 | 1,523,000 | 24.43% |
| TTMI | TTM TECHNOLOGIES INC | $49.40 | 5.62% | 5.11% | 18.18% | 33.19% | 123.23% | 171.28% | 236.51% | 331.06% | 654.20% | $51.15 | $15.78 | 3.42% | 213.15% | 1.23 | 2,338,000 | 15.80% |
| AX | AXOS FINANCIAL INC | $90.29 | -1.33% | -2.07% | 2.53% | 28.75% | 41.99% | 39.75% | 121.14% | 286.68% | 192.47% | $93.84 | $54.46 | 3.78% | 65.79% | 1.32 | 277,000 | 38.50% |
| ABCB | AMERIS BANCORP | $74.01 | -0.50% | 0.56% | 5.77% | 22.27% | 28.02% | 20.09% | 55.45% | 216.42% | 159.59% | $75.46 | $48.27 | 1.92% | 53.33% | 1.11 | 469,000 | 38.35% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $109.78 | -2.69% | -4.34% | -10.00% | -11.15% | -17.07% | -12.39% | -6.59% | 11.92% | 116.44% | $157.86 | $109.50 | 30.46% | 0.26% | 0.89 | 651,000 | 80.33% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $35.43 | -1.64% | -3.57% | 0.14% | -0.70% | -0.90% | -4.99% | -17.35% | 21.42% | 128.88% | $44.66 | $30.58 | 20.67% | 15.86% | 0.93 | 350,000 | -16.27% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $210.95 | -0.98% | 3.92% | 6.75% | 10.60% | 9.85% | 2.43% | 36.24% | 31.02% | 17.19% | $237.99 | $173.26 | 11.36% | 21.75% | 0.65 | 195,000 | -4.88% |
| APLD | APPLIED DIGITAL CORP | $19.35 | 3.59% | 39.11% | 37.33% | 67.53% | 163.62% | 228.52% | 877.27% | 32,150.00% | 18,870.59% | $19.96 | $3.31 | 3.06% | 484.59% | 2.21 | 30,874,000 | -5.78% |
| GHC | GRAHAM HOLDINGS CO | $1,159.92 | -1.26% | 1.68% | 8.90% | 20.99% | 23.55% | 47.92% | 108.02% | 164.43% | 83.29% | $1.19k | $770.06 | 2.17% | 50.63% | 0.76 | 52,400 | 11.49% |
| TGTX | TG THERAPEUTICS INC | $31.75 | -1.27% | -1.95% | 13.07% | -10.89% | -22.67% | 27.56% | 334.93% | 25.84% | 169.75% | $46.48 | $21.16 | 31.69% | 50.05% | 1.90 | 1,907,000 | -20.08% |
| YOU | CLEAR SECURE INC | $37.82 | 1.29% | 8.74% | 12.79% | 55.25% | 43.42% | 21.37% | 51.95% | N/A | N/A | $38.88 | $21.67 | 2.73% | 74.53% | 1.47 | 1,182,000 | -18.54% |
| WHR | WHIRLPOOL CORP | $89.93 | -2.36% | -5.87% | 2.04% | -3.35% | -4.56% | -10.62% | -38.36% | -49.58% | -46.30% | $135.49 | $73.72 | 33.63% | 21.99% | 1.05 | 1,043,000 | 16.67% |
| MZTI | MARZETTI CO | $182.38 | -0.35% | -1.03% | 1.16% | 8.15% | -0.45% | 1.71% | 8.47% | 2.78% | 83.89% | $202.63 | $156.14 | 9.99% | 16.81% | 0.44 | 123,000 | 38.20% |
| BCPC | BALCHEM CORP | $154.56 | -1.14% | -4.67% | -3.65% | -3.40% | -8.25% | -10.35% | 22.95% | 60.80% | 164.75% | $185.96 | $145.70 | 16.88% | 6.08% | 0.78 | 118,000 | -21.33% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.70 | 2.15% | 4.97% | -2.40% | -4.68% | -24.80% | -15.56% | 78.68% | 19.50% | -37.02% | $7.63 | $5.35 | 25.29% | 6.54% | 0.50 | 1,668,000 | -77.64% |
| BEPC | BROOKFIELD RENEWABLE CORP | $34.48 | 1.56% | 3.26% | 3.08% | 6.16% | 21.24% | 13.53% | -14.61% | 0.23% | N/A | $37.00 | $23.73 | 6.81% | 45.30% | 0.83 | 551,000 | -0.72% |
| INGM | INGRAM MICRO HOLDING CORP | $21.22 | 1.00% | 3.92% | 10.41% | 9.83% | 10.35% | N/A | N/A | N/A | N/A | $25.69 | $14.25 | 17.40% | 48.91% | 1.31 | 259,000 | 13.10% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $34.96 | -1.30% | -1.52% | 4.05% | 14.62% | 7.14% | -8.34% | 3.77% | 56.77% | 44.52% | $44.54 | $22.85 | 21.51% | 53.00% | 1.06 | 923,000 | 18.18% |
| ENPH | ENPHASE ENERGY INC | $37.98 | 0.93% | -2.14% | 9.01% | -17.31% | -40.47% | -65.93% | -87.83% | -47.37% | 747.77% | $126.19 | $29.89 | 69.90% | 27.07% | 1.49 | 6,695,000 | 3.54% |
| DAR | DARLING INGREDIENTS INC | $31.39 | -0.16% | 0.61% | 0.67% | -18.64% | 6.01% | -11.18% | -57.70% | -10.31% | 163.34% | $43.49 | $26.00 | 27.82% | 20.73% | 1.12 | 1,795,000 | 18.33% |
| MMS | MAXIMUS INC | $87.97 | -1.75% | -0.42% | 4.23% | 26.67% | 29.33% | -0.19% | 46.35% | 21.51% | 38.95% | $93.94 | $63.77 | 6.36% | 37.95% | 0.71 | 648,000 | 15.92% |
| SEE | SEALED AIR CORP | $33.65 | -0.74% | 1.82% | 6.55% | 7.20% | 11.50% | -0.85% | -33.71% | -12.85% | -34.60% | $38.85 | $22.78 | 13.38% | 47.72% | 1.01 | 1,385,000 | -26.37% |
| DORM | DORMAN PRODUCTS INC | $161.86 | 0.33% | -2.69% | 6.15% | 29.79% | 27.71% | 39.07% | 90.20% | 83.89% | 219.31% | $166.89 | $106.21 | 3.01% | 52.40% | 0.76 | 92,000 | 17.95% |
| HXL | HEXCEL CORP | $62.10 | 0.24% | -3.51% | 0.60% | 14.05% | 8.41% | 2.64% | 5.70% | 60.51% | 31.88% | $71.05 | $45.28 | 12.60% | 37.16% | 1.14 | 690,000 | 3.45% |
| KRG | KITE REALTY GROUP TRUST | $22.46 | -0.31% | -1.58% | 4.42% | 0.58% | 1.40% | -16.10% | 19.98% | 83.50% | -4.79% | $28.24 | $18.52 | 20.47% | 21.31% | 0.93 | 2,430,000 | 25.65% |
| SNEX | STONEX GROUP INC | $94.59 | -2.08% | -1.82% | 2.85% | 10.57% | 25.22% | 75.06% | 150.48% | 312.30% | 710.47% | $106.98 | $53.21 | 11.58% | 77.76% | 0.87 | 396,000 | 13.14% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.