| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOPE | GRAND CANYON EDUCATION INC | $206.48 | 157,000 | -15.14% | 205.70 | 204.11 | 187.98 | 188.52 | 180.03 | 61.78 | 86.92 | 84.47 | 63.25 | 53.26 | 4.88 | 5.34 | -0.46 | 0.62 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $38.93 | 3,386,000 | 44.21% | 36.02 | 34.73 | 29.47 | 24.89 | 23.03 | 78.54 | 90.06 | 90.01 | 92.22 | 76.05 | 2.34 | 2.22 | 0.12 | 1.57 | ||
| HOMB | HOME BANCSHARES INC | $29.38 | 1,340,000 | -14.21% | 29.59 | 29.48 | 29.05 | 28.73 | 28.86 | 50.96 | 40.43 | 44.46 | 24.28 | 22.28 | 0.21 | 0.25 | -0.04 | 0.96 | ||
| MTDR | MATADOR RESOURCES CO | $46.49 | 1,691,000 | 50.04% | 48.52 | 48.37 | 49.16 | 47.24 | 50.36 | 42.24 | 21.97 | 37.61 | 14.01 | 27.36 | -0.22 | -0.03 | -0.19 | 1.34 | ||
| CWEN | CLEARWAY ENERGY INC | $28.62 | 764,000 | -19.07% | 28.62 | 29.27 | 30.63 | 30.50 | 28.99 | 37.52 | 20.90 | 17.66 | 57.63 | 47.37 | -0.57 | -0.58 | 0.02 | 0.75 | ||
| SOUN | SOUNDHOUND AI INC | $14.19 | 74,521,000 | 61.75% | 14.08 | 13.39 | 12.75 | 11.34 | 11.98 | 55.10 | 66.75 | 68.20 | 57.38 | 60.80 | 0.48 | 0.43 | 0.05 | 1.74 | ||
| EGO | ELDORADO GOLD CORP | $28.23 | 2,126,000 | 3.40% | 26.55 | 25.02 | 22.72 | 21.31 | 18.49 | 81.67 | 95.85 | 95.85 | 100.00 | 98.94 | 1.47 | 1.20 | 0.27 | 0.74 | ||
| RDNT | RADNET INC | $74.99 | 986,000 | 45.43% | 72.41 | 71.03 | 63.11 | 59.67 | 61.03 | 70.13 | 90.28 | 85.52 | 59.11 | 42.98 | 3.09 | 3.17 | -0.09 | 1.29 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $28.67 | 744,000 | 17.91% | 28.21 | 27.18 | 25.42 | 23.94 | 20.63 | 65.75 | 83.92 | 83.11 | 62.73 | 64.89 | 0.96 | 0.89 | 0.08 | 0.39 | ||
| VFC | V F CORP | $14.71 | 12,015,000 | 72.36% | 15.05 | 14.47 | 13.23 | 12.91 | 16.64 | 56.30 | 62.76 | 76.02 | 15.08 | 31.52 | 0.59 | 0.64 | -0.04 | 1.46 | ||
| WPP | WPP PLC | $26.62 | 714,000 | 138.00% | 26.89 | 26.66 | 27.36 | 32.71 | 39.10 | 45.41 | 66.89 | 71.49 | 70.33 | 77.45 | -0.13 | -0.30 | 0.17 | 0.94 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $90.26 | 499,000 | 66.89% | 93.41 | 96.61 | 102.38 | 109.24 | 109.55 | 25.89 | 8.20 | 8.78 | 16.67 | 13.16 | -3.23 | -2.86 | -0.36 | 0.68 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $79.60 | 363,000 | -1.63% | 78.64 | 78.06 | 77.98 | 75.23 | 74.38 | 56.77 | 77.60 | 69.92 | 62.99 | 56.26 | 0.31 | 0.26 | 0.06 | 0.47 | ||
| ETSY | ETSY INC | $57.80 | 4,723,000 | 12.53% | 55.83 | 57.61 | 59.12 | 55.27 | 53.44 | 49.68 | 70.05 | 62.70 | 90.96 | 88.45 | -0.66 | -1.04 | 0.38 | 1.53 | ||
| NUVL | NUVALENT INC | $79.37 | 404,000 | -0.25% | 79.61 | 77.32 | 78.74 | 76.99 | 78.14 | 53.39 | 75.50 | 74.29 | 72.47 | 75.09 | 0.81 | 0.38 | 0.43 | 1.51 | ||
| GBCI | GLACIER BANCORP INC | $48.14 | 483,000 | 10.53% | 48.95 | 48.26 | 46.43 | 44.31 | 46.39 | 53.28 | 40.02 | 54.28 | 15.81 | 25.41 | 0.83 | 0.98 | -0.15 | 1.08 | ||
| POST | POST HOLDINGS INC | $102.36 | 839,000 | 66.80% | 106.91 | 109.24 | 107.64 | 109.24 | 111.24 | 34.05 | 6.70 | 7.12 | 7.84 | 6.94 | -1.08 | -0.14 | -0.94 | 0.48 | ||
| ONTO | ONTO INNOVATION INC | $116.37 | 1,897,000 | 22.86% | 106.21 | 106.93 | 102.93 | 103.27 | 131.92 | 69.00 | 80.85 | 63.28 | 96.85 | 80.73 | 1.87 | 1.19 | 0.67 | 1.95 | ||
| ELP | ENERGY CO OF PARANA | $9.55 | 118,000 | -19.18% | 9.14 | 9.04 | 8.84 | 8.78 | 7.74 | 66.48 | 91.72 | 89.04 | 100.00 | 96.82 | 0.13 | 0.09 | 0.04 | 0.49 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $19.36 | 3,945,000 | 28.46% | 20.10 | 20.12 | 20.57 | 21.68 | 24.71 | 40.19 | 9.41 | 27.34 | 0.00 | 14.56 | -0.16 | -0.12 | -0.05 | 0.96 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $176.16 | 409,000 | 76.29% | 180.34 | 173.19 | 156.51 | 147.43 | 124.03 | 57.58 | 61.23 | 71.31 | 12.16 | 29.38 | 6.80 | 7.31 | -0.50 | 1.25 | ||
| FROG | JFROG LTD | $49.36 | 1,446,000 | 117.77% | 49.33 | 48.18 | 44.46 | 42.43 | 37.81 | 59.62 | 74.59 | 78.20 | 33.00 | 39.90 | 1.64 | 1.69 | -0.05 | 1.30 | ||
| CACC | CREDIT ACCEPTANCE CORP | $502.05 | 157,000 | -42.49% | 512.50 | 505.78 | 500.00 | 497.91 | 493.75 | 49.57 | 46.43 | 60.41 | 34.53 | 44.80 | 3.67 | 5.59 | -1.93 | 1.22 | ||
| ACT | ENACT HOLDINGS INC | $38.22 | 366,000 | 56.41% | 38.45 | 38.17 | 36.78 | 36.36 | 35.05 | 53.65 | 73.10 | 80.63 | 52.03 | 61.80 | 0.52 | 0.54 | -0.02 | 0.65 | ||
| MAT | MATTEL INC | $17.42 | 3,415,000 | 7.26% | 18.17 | 18.16 | 18.35 | 18.45 | 18.69 | 38.19 | 10.28 | 21.41 | 2.72 | 7.33 | -0.08 | -0.00 | -0.08 | 0.97 | ||
| LEA | LEAR CORP | $105.31 | 590,000 | -29.68% | 109.21 | 108.07 | 104.09 | 97.59 | 95.47 | 47.06 | 23.91 | 43.51 | 4.07 | 9.05 | 1.62 | 2.34 | -0.72 | 1.16 | ||
| AMTM | AMENTUM HOLDINGS INC | $22.95 | 2,353,000 | 137.44% | 24.06 | 24.46 | 24.73 | 23.32 | 21.94 | 32.62 | 15.49 | 14.45 | 13.08 | 12.56 | -0.34 | -0.16 | -0.18 | 1.32 | ||
| THO | THOR INDUSTRIES INC | $104.87 | 687,000 | -8.40% | 108.94 | 108.75 | 100.40 | 91.36 | 92.10 | 47.99 | 23.16 | 33.83 | 11.01 | 11.01 | 1.97 | 3.11 | -1.14 | 1.13 | ||
| ORA | ORMAT TECHNOLOGIES INC | $91.75 | 380,000 | 52.00% | 91.20 | 91.90 | 89.72 | 83.28 | 76.55 | 54.97 | 48.99 | 39.96 | 40.18 | 28.13 | 0.59 | 0.80 | -0.21 | 0.81 | ||
| TFX | TELEFLEX INC | $125.89 | 1,141,000 | 60.03% | 129.23 | 127.65 | 120.91 | 122.48 | 142.67 | 49.87 | 62.20 | 76.22 | 45.19 | 62.09 | 2.46 | 2.74 | -0.28 | 0.87 | ||
| PI | IMPINJ INC | $190.81 | 868,000 | 65.02% | 189.85 | 182.98 | 154.06 | 131.25 | 125.03 | 60.50 | 40.41 | 50.55 | 9.73 | 4.60 | 9.68 | 11.77 | -2.10 | 1.83 | ||
| BOOT | BOOT BARN HOLDINGS INC | $181.52 | 400,000 | -48.05% | 183.68 | 177.89 | 173.00 | 158.93 | 145.34 | 53.94 | 57.01 | 65.27 | 22.04 | 29.82 | 3.76 | 3.85 | -0.10 | 1.59 | ||
| VIRT | VIRTU FINANCIAL INC | $36.23 | 937,000 | -1.58% | 38.72 | 40.37 | 42.19 | 41.86 | 39.42 | 21.74 | 4.12 | 6.19 | 0.38 | 4.51 | -1.50 | -1.01 | -0.49 | 0.57 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $29.87 | 1,377,000 | 20.05% | 30.25 | 30.76 | 32.56 | 29.62 | 26.60 | 40.68 | 22.07 | 28.33 | 18.82 | 30.85 | -0.53 | -0.49 | -0.03 | 1.78 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $39.75 | 704,000 | 2.62% | 39.42 | 37.76 | 36.24 | 33.00 | 30.31 | 65.56 | 89.09 | 88.73 | 55.86 | 68.73 | 1.29 | 1.19 | 0.10 | 0.83 | ||
| HBM | HUDBAY MINERALS INC | $13.89 | 4,918,000 | -6.45% | 13.03 | 12.24 | 10.92 | 9.91 | 9.00 | 80.42 | 96.47 | 94.72 | 95.24 | 91.49 | 0.84 | 0.72 | 0.13 | 1.57 | ||
| ITRI | ITRON INC | $120.17 | 430,000 | -23.89% | 120.07 | 122.37 | 127.83 | 123.01 | 114.62 | 40.57 | 28.06 | 20.00 | 62.40 | 38.87 | -2.13 | -2.11 | -0.02 | 1.24 | ||
| MIR | MIRION TECHNOLOGIES INC | $23.48 | 3,901,000 | 59.81% | 21.95 | 21.22 | 21.28 | 19.88 | 17.88 | 64.26 | 76.74 | 62.84 | 73.62 | 59.58 | 0.45 | 0.21 | 0.24 | 1.26 | ||
| MTH | MERITAGE HOMES CORP | $77.18 | 916,000 | 29.56% | 79.42 | 78.38 | 74.59 | 70.62 | 73.58 | 49.75 | 38.44 | 46.25 | 14.59 | 17.59 | 1.46 | 1.79 | -0.34 | 1.17 | ||
| MTN | VAIL RESORTS INC | $147.01 | 671,000 | 15.69% | 151.90 | 155.71 | 156.33 | 153.73 | 160.92 | 39.79 | 11.61 | 9.14 | 16.68 | 10.20 | -2.55 | -0.85 | -1.70 | 0.94 | ||
| BBWI | BATH & BODY WORKS INC | $26.46 | 7,495,000 | 45.51% | 28.78 | 29.53 | 30.25 | 30.02 | 32.48 | 34.73 | 4.50 | 7.07 | 0.00 | 0.00 | -0.68 | -0.32 | -0.36 | 1.38 | ||
| ABVX | ABIVAX SA | $85.87 | 859,000 | -17.56% | 86.19 | 81.19 | 59.82 | 33.30 | 20.12 | 70.38 | 55.92 | 63.81 | 4.10 | 9.31 | 7.15 | 8.39 | -1.24 | 1.81 | ||
| SMTC | SEMTECH CORP | $62.63 | 1,824,000 | 30.57% | 60.40 | 56.92 | 53.09 | 45.70 | 47.77 | 68.34 | 83.63 | 85.19 | 66.63 | 75.53 | 2.88 | 2.64 | 0.24 | 1.89 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $25.84 | 4,839,000 | 36.85% | 26.46 | 26.46 | 25.28 | 24.46 | 25.52 | 48.04 | 19.14 | 30.68 | 6.92 | 9.57 | 0.28 | 0.46 | -0.19 | 1.12 | ||
| EQX | EQUINOX GOLD CORP | $10.85 | 18,690,000 | 30.33% | 10.00 | 9.03 | 7.47 | 6.95 | 6.58 | 81.07 | 91.31 | 93.97 | 62.00 | 80.62 | 0.98 | 0.81 | 0.16 | 0.85 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $18.35 | 826,000 | -27.42% | 17.46 | 17.27 | N/A | N/A | N/A | 63.43 | 93.73 | 81.15 | 100.00 | 77.84 | N/A | N/A | N/A | 2.00 | ||
| HWC | HANCOCK WHITNEY CORP | $63.07 | 1,249,000 | 63.48% | 62.94 | 62.53 | 60.96 | 58.03 | 56.68 | 57.52 | 66.01 | 69.92 | 25.28 | 31.52 | 0.79 | 0.86 | -0.06 | 1.19 | ||
| BLCO | BAUSCH & LOMB CORP | $15.23 | 356,000 | 14.84% | 15.06 | 14.82 | 14.33 | 13.19 | 14.81 | 59.83 | 73.45 | 71.53 | 39.20 | 39.28 | 0.31 | 0.29 | 0.02 | 1.07 | ||
| TKR | TIMKEN CO | $77.38 | 954,000 | 85.96% | 77.06 | 77.35 | 77.33 | 73.80 | 74.08 | 50.89 | 65.23 | 57.93 | 67.94 | 59.52 | 0.20 | 0.20 | -0.00 | 1.13 | ||
| CZR | CAESARS ENTERTAINMENT INC | $25.90 | 5,180,000 | 4.52% | 25.72 | 25.95 | 27.11 | 27.53 | 29.92 | 48.70 | 37.67 | 36.76 | 41.43 | 40.73 | -0.26 | -0.29 | 0.03 | 1.97 | ||
| ESE | ESCO TECHNOLOGIES INC | $208.02 | 163,000 | 87.36% | 204.70 | 199.58 | 195.11 | 186.88 | 167.24 | 62.89 | 87.55 | 89.85 | 79.30 | 79.09 | 4.11 | 3.31 | 0.80 | 0.96 | ||
| CAR | AVIS BUDGET GROUP INC | $152.35 | 594,000 | 1.71% | 156.82 | 155.87 | 170.14 | 146.13 | 114.42 | 40.23 | 38.50 | 51.13 | 33.39 | 51.01 | -2.43 | -2.78 | 0.35 | 1.79 | ||
| QBTS | D-WAVE QUANTUM INC | $18.32 | 42,460,000 | -28.65% | 16.20 | 15.83 | 16.84 | 15.17 | 10.82 | 64.42 | 92.53 | 89.84 | 100.00 | 98.45 | 0.11 | -0.22 | 0.33 | 1.19 | ||
| FRO | FRONTLINE PLC | $23.99 | 3,598,000 | 30.32% | 22.48 | 21.25 | 19.76 | 18.72 | 17.29 | 77.23 | 93.51 | 90.50 | 91.27 | 82.70 | 1.11 | 0.89 | 0.22 | 0.71 | ||
| NGD | NEW GOLD INC | $6.74 | 14,920,000 | 31.66% | 6.39 | 5.95 | 5.14 | 4.75 | 3.86 | 82.28 | 93.29 | 91.59 | 38.79 | 37.07 | 0.44 | 0.40 | 0.04 | 0.98 | ||
| STNE | STONECO LTD | $18.65 | 5,652,000 | 39.59% | 17.43 | 16.49 | 15.19 | 14.64 | 12.12 | 77.69 | 96.18 | 93.31 | 98.22 | 94.09 | 0.95 | 0.76 | 0.19 | 1.71 | ||
| ENIC | ENEL CHILE SA | $3.85 | 1,307,000 | 81.53% | 3.66 | 3.55 | 3.42 | 3.53 | 3.32 | 73.71 | 96.76 | 91.75 | 76.40 | 62.16 | 0.10 | 0.07 | 0.03 | 0.72 | ||
| BMI | BADGER METER INC | $179.76 | 369,000 | 17.14% | 180.73 | 183.50 | 198.57 | 218.94 | 213.82 | 39.05 | 32.67 | 29.30 | 66.31 | 50.88 | -4.96 | -5.59 | 0.63 | 1.00 | ||
| UBSI | UNITED BANKSHARES INC | $37.15 | 609,000 | 88.54% | 37.95 | 37.94 | 37.23 | 36.61 | 36.79 | 45.08 | 21.02 | 33.79 | 7.44 | 8.23 | 0.18 | 0.33 | -0.15 | 0.92 | ||
| FCN | FTI CONSULTING INC | $163.01 | 248,000 | -15.65% | 166.37 | 167.30 | 167.21 | 165.43 | 173.58 | 41.93 | 41.65 | 39.77 | 46.79 | 37.11 | -0.75 | -0.16 | -0.59 | 0.32 | ||
| CALM | CAL-MAINE FOODS INC | $108.49 | 494,000 | 18.47% | 111.34 | 112.70 | 108.72 | 102.67 | 100.69 | 45.02 | 33.76 | 31.37 | 15.41 | 15.05 | 0.31 | 1.17 | -0.87 | 0.32 | ||
| CRSP | CRISPR THERAPEUTICS AG | $57.84 | 2,327,000 | 16.29% | 54.28 | 54.11 | 56.84 | 48.59 | 45.43 | 58.47 | 94.68 | 75.22 | 100.00 | 76.78 | -0.05 | -0.51 | 0.47 | 1.52 | ||
| AG | FIRST MAJESTIC SILVER CORP | $10.79 | 19,042,000 | -26.08% | 9.70 | 9.28 | 8.86 | 7.92 | 6.95 | 72.78 | 94.30 | 84.40 | 100.00 | 77.17 | 0.44 | 0.28 | 0.15 | 1.09 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $108.79 | 62,600 | -54.96% | 106.56 | 106.11 | 107.48 | 103.20 | 89.53 | 55.66 | 86.84 | 85.67 | 87.57 | 95.11 | 0.71 | -0.02 | 0.73 | 0.82 | ||
| BDC | BELDEN INC | $132.40 | 235,000 | -27.47% | 129.85 | 129.27 | 126.00 | 117.66 | 114.07 | 58.66 | 84.88 | 78.29 | 59.29 | 50.78 | 1.98 | 1.89 | 0.09 | 1.27 | ||
| BVN | BUENAVENTURA MINING CO INC | $20.65 | 1,775,000 | 161.03% | 20.00 | 19.31 | 18.16 | 16.83 | 15.08 | 71.06 | 87.25 | 83.98 | 77.33 | 66.70 | 0.63 | 0.58 | 0.06 | 0.54 | ||
| BILL | BILL HOLDINGS INC | $51.58 | 2,895,000 | 46.95% | 49.95 | 46.33 | 44.99 | 45.06 | 57.03 | 63.78 | 75.85 | 80.46 | 80.15 | 85.77 | 2.40 | 1.70 | 0.69 | 2.03 | ||
| ACIW | ACI WORLDWIDE INC | $49.59 | 677,000 | -23.85% | 50.09 | 49.17 | 46.39 | 47.27 | 50.25 | 57.08 | 60.40 | 69.47 | 11.64 | 25.52 | 1.18 | 1.24 | -0.06 | 1.15 | ||
| QTWO | Q2 HOLDINGS INC | $82.91 | 881,000 | -1.01% | 80.83 | 78.99 | 82.55 | 85.17 | 87.84 | 57.46 | 72.25 | 73.96 | 73.49 | 76.98 | 0.58 | -0.32 | 0.90 | 1.69 | ||
| KRC | KILROY REALTY CORP | $43.60 | 1,388,000 | 28.76% | 42.32 | 41.20 | 38.79 | 36.03 | 36.20 | 71.76 | 93.38 | 90.02 | 76.40 | 62.06 | 1.33 | 1.24 | 0.10 | 1.03 | ||
| MRUS | MERUS NV | $68.09 | 763,000 | -38.32% | 67.70 | 66.85 | 64.13 | 56.69 | 49.95 | 56.09 | 81.01 | 81.47 | 71.01 | 71.48 | 1.26 | 1.24 | 0.03 | 0.98 | ||
| HESM | HESS MIDSTREAM LP | $39.24 | 1,080,000 | -9.09% | 40.29 | 40.78 | 40.52 | 39.38 | 39.33 | 37.20 | 25.40 | 26.82 | 3.85 | 9.08 | -0.36 | -0.09 | -0.27 | 0.64 | ||
| FLG | FLAGSTAR FINANCIAL INC | $12.35 | 5,282,000 | 90.75% | 12.75 | 12.60 | 11.96 | 11.80 | 11.39 | 48.52 | 34.80 | 47.35 | 8.97 | 15.43 | 0.21 | 0.28 | -0.07 | 1.04 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $91.87 | 388,000 | 13.12% | 91.63 | 90.63 | 88.76 | 84.73 | 82.19 | 57.51 | 59.73 | 63.25 | 40.76 | 48.75 | 1.19 | 1.21 | -0.02 | 0.78 | ||
| VVV | VALVOLINE INC | $40.17 | 1,523,000 | 24.43% | 39.51 | 39.38 | 38.15 | 36.86 | 36.67 | 59.61 | 89.21 | 85.45 | 88.58 | 79.72 | 0.56 | 0.50 | 0.06 | 0.83 | ||
| TTMI | TTM TECHNOLOGIES INC | $49.40 | 2,338,000 | 15.80% | 47.35 | 45.30 | 45.06 | 38.11 | 30.84 | 60.78 | 79.98 | 83.10 | 50.02 | 65.09 | 1.30 | 0.97 | 0.33 | 1.23 | ||
| AX | AXOS FINANCIAL INC | $90.29 | 277,000 | 38.50% | 91.27 | 90.31 | 87.34 | 79.10 | 74.06 | 53.26 | 51.76 | 64.87 | 9.40 | 24.16 | 1.44 | 1.69 | -0.26 | 1.32 | ||
| ABCB | AMERIS BANCORP | $74.01 | 469,000 | 38.35% | 73.79 | 72.72 | 69.63 | 65.62 | 63.82 | 61.80 | 72.73 | 75.77 | 35.26 | 49.04 | 1.46 | 1.54 | -0.08 | 1.11 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $109.78 | 651,000 | 80.33% | 114.69 | 117.46 | 124.36 | 125.70 | 133.19 | 28.31 | 16.11 | 17.90 | 37.84 | 31.63 | -3.27 | -2.85 | -0.42 | 0.89 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $35.43 | 350,000 | -16.27% | 36.38 | 36.57 | 36.17 | 35.78 | 36.29 | 42.18 | 19.65 | 23.63 | 0.87 | 0.87 | 0.01 | 0.18 | -0.17 | 0.93 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $210.95 | 195,000 | -4.88% | 203.41 | 200.23 | 201.68 | 198.17 | 203.75 | 66.77 | 90.94 | 87.05 | 93.96 | 95.14 | 2.69 | 0.77 | 1.92 | 0.65 | ||
| APLD | APPLIED DIGITAL CORP | $19.35 | 30,874,000 | -5.78% | 15.92 | 16.00 | 13.50 | 10.89 | 9.32 | 73.08 | 91.89 | 84.83 | 95.55 | 85.32 | 1.07 | 0.81 | 0.26 | 2.21 | ||
| GHC | GRAHAM HOLDINGS CO | $1,159.92 | 52,400 | 11.49% | 1,137.55 | 1,109.87 | 1,010.65 | 980.08 | 952.62 | 73.54 | 88.74 | 93.18 | 74.12 | 81.88 | 42.15 | 40.28 | 1.87 | 0.76 | ||
| TGTX | TG THERAPEUTICS INC | $31.75 | 1,907,000 | -20.08% | 31.81 | 30.20 | 32.43 | 34.74 | 34.39 | 54.67 | 75.50 | 76.08 | 86.22 | 88.36 | 0.29 | -0.16 | 0.44 | 1.90 | ||
| YOU | CLEAR SECURE INC | $37.82 | 1,182,000 | -18.54% | 36.25 | 35.84 | 32.63 | 29.09 | 27.28 | 69.47 | 93.22 | 88.00 | 60.46 | 52.20 | 1.30 | 1.32 | -0.02 | 1.47 | ||
| WHR | WHIRLPOOL CORP | $89.93 | 1,043,000 | 16.67% | 92.66 | 92.19 | 93.01 | 89.02 | 96.99 | 45.53 | 44.06 | 61.92 | 36.07 | 54.35 | 0.56 | 0.63 | -0.07 | 1.05 | ||
| MZTI | MARZETTI CO | $182.38 | 123,000 | 38.20% | 182.94 | 182.36 | 180.09 | 175.20 | 178.39 | 51.34 | 52.19 | 49.61 | 39.61 | 31.58 | 0.93 | 1.08 | -0.15 | 0.44 | ||
| BCPC | BALCHEM CORP | $154.56 | 118,000 | -21.33% | 158.99 | 160.58 | 158.31 | 160.63 | 163.19 | 39.17 | 19.16 | 19.37 | 21.21 | 17.69 | -0.63 | 0.26 | -0.88 | 0.78 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.70 | 1,668,000 | -77.64% | 5.55 | 5.78 | 5.79 | 5.94 | 6.37 | 48.43 | 29.49 | 22.63 | 32.82 | 22.45 | -0.09 | -0.07 | -0.02 | 0.50 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $34.48 | 551,000 | -0.72% | 33.62 | 33.72 | 34.34 | 32.26 | 30.08 | 56.19 | 69.24 | 60.25 | 86.78 | 78.46 | -0.02 | -0.12 | 0.10 | 0.83 | ||
| INGM | INGRAM MICRO HOLDING CORP | $21.22 | 259,000 | 13.10% | 20.30 | 19.92 | 20.07 | 19.81 | 20.18 | 64.88 | 94.47 | 94.94 | 95.06 | 97.07 | 0.32 | 0.12 | 0.21 | 1.31 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $34.96 | 923,000 | 18.18% | 35.44 | 35.05 | 33.68 | 31.88 | 33.59 | 53.97 | 37.60 | 50.39 | 14.30 | 18.98 | 0.56 | 0.68 | -0.12 | 1.06 | ||
| ENPH | ENPHASE ENERGY INC | $37.98 | 6,695,000 | 3.54% | 37.70 | 37.33 | 36.75 | 40.07 | 52.13 | 54.46 | 51.52 | 52.86 | 21.15 | 22.34 | 0.51 | 0.45 | 0.06 | 1.49 | ||
| DAR | DARLING INGREDIENTS INC | $31.39 | 1,795,000 | 18.33% | 31.74 | 32.50 | 33.41 | 33.77 | 34.12 | 43.58 | 24.93 | 24.19 | 15.25 | 14.20 | -0.45 | -0.35 | -0.10 | 1.12 | ||
| MMS | MAXIMUS INC | $87.97 | 648,000 | 15.92% | 88.57 | 87.46 | 79.89 | 75.44 | 73.27 | 61.02 | 77.84 | 76.80 | 29.96 | 27.44 | 2.44 | 2.85 | -0.41 | 0.71 | ||
| SEE | SEALED AIR CORP | $33.65 | 1,385,000 | -26.37% | 33.01 | 32.48 | 31.38 | 31.16 | 31.82 | 63.67 | 85.43 | 80.11 | 89.40 | 80.88 | 0.72 | 0.59 | 0.13 | 1.01 | ||
| DORM | DORMAN PRODUCTS INC | $161.86 | 92,000 | 17.95% | 162.10 | 160.60 | 141.76 | 132.92 | 130.35 | 60.31 | 56.76 | 59.58 | 13.33 | 11.36 | 5.55 | 6.81 | -1.26 | 0.76 | ||
| HXL | HEXCEL CORP | $62.10 | 690,000 | 3.45% | 63.34 | 62.97 | 61.50 | 57.55 | 59.27 | 48.25 | 17.94 | 24.06 | 9.23 | 8.34 | 0.37 | 0.71 | -0.34 | 1.14 | ||
| KRG | KITE REALTY GROUP TRUST | $22.46 | 2,430,000 | 25.65% | 22.75 | 22.53 | 22.32 | 22.34 | 22.89 | 49.91 | 32.04 | 43.08 | 6.10 | 15.96 | 0.14 | 0.16 | -0.02 | 0.93 | ||
| SNEX | STONEX GROUP INC | $94.59 | 396,000 | 13.14% | 99.19 | 98.67 | 95.55 | 91.56 | 82.50 | 44.29 | 14.37 | 16.83 | 11.54 | 11.61 | 0.64 | 1.47 | -0.83 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.