Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADT | ADT INC | $6.62 | 1.07% | 0.00% | -7.02% | -17.35% | -24.34% | -21.00% | -7.54% | -25.53% | N/A | $8.94 | $6.25 | 25.91% | 5.92% | 1.06 | 9,721,000 | -9.17% |
| OBDC | BLUE OWL CAPITAL CORP | $10.86 | 0.93% | -2.25% | -5.81% | -13.54% | -14.69% | -26.52% | -13.47% | -23.03% | N/A | $15.19 | $10.52 | 28.48% | 3.23% | 0.69 | 7,100,000 | 9.37% |
| SON | SONOCO PRODUCTS CO | $54.84 | -0.60% | 2.39% | -2.73% | 23.60% | 27.30% | 14.54% | -9.73% | -15.38% | 13.66% | $58.40 | $38.65 | 6.10% | 41.89% | 0.69 | 538,000 | -25.90% |
| VSNT | VERSANT MEDIA GROUP INC | $37.43 | 0.67% | 3.71% | 14.32% | -7.74% | N/A | N/A | N/A | N/A | N/A | $45.65 | $27.17 | 18.01% | 37.76% | 0.77 | 1,590,000 | -17.45% |
| SGHC | SUPER GROUP (SGHC) LTD | $10.63 | -2.57% | 0.85% | -3.54% | -8.68% | -22.12% | 57.72% | 157.38% | 7.81% | N/A | $14.38 | $5.59 | 26.08% | 90.16% | 1.18 | 2,350,000 | -29.79% |
| NPO | ENPRO INC | $252.21 | -0.78% | 1.21% | -4.48% | 15.05% | 10.53% | 52.93% | 144.46% | 190.97% | 340.00% | $286.35 | $133.50 | 11.92% | 88.92% | 1.20 | 308,000 | 27.27% |
| RITM | RITHM CAPITAL CORP | $9.63 | 1.69% | 3.44% | -4.56% | -12.30% | -13.79% | -16.55% | 21.28% | -13.24% | -15.90% | $12.74 | $8.43 | 24.41% | 14.23% | 0.98 | 8,459,000 | 5.39% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,169.76 | -0.40% | -2.29% | -3.31% | 6.26% | 30.35% | 16.95% | 57.62% | 91.11% | 167.61% | $2.26k | $1.65k | 4.19% | 31.66% | 0.35 | 18,000 | -18.92% |
| BKH | BLACK HILLS CORP | $70.83 | 1.34% | 3.45% | -3.62% | 1.69% | 18.52% | 15.70% | 13.17% | 4.45% | 18.98% | $75.87 | $54.92 | 6.64% | 28.97% | 0.44 | 1,122,000 | 13.79% |
| RLI | RLI CORP | $58.14 | 2.11% | 1.47% | -7.39% | -6.95% | -8.40% | -28.01% | -9.28% | 0.98% | 74.67% | $79.74 | $55.80 | 27.09% | 4.19% | 0.43 | 543,000 | -4.90% |
| HOMB | HOME BANCSHARES INC | $27.17 | -0.11% | 1.65% | -2.86% | -2.65% | -3.00% | -4.26% | 26.43% | 0.44% | 33.58% | $30.83 | $24.22 | 11.87% | 12.18% | 0.93 | 741,000 | 14.71% |
| DOO | BRP INC | $72.78 | 0.11% | 8.24% | 0.93% | 1.24% | 8.87% | 99.02% | -5.07% | -18.69% | N/A | $81.89 | $31.78 | 11.12% | 129.01% | 1.23 | 251,000 | 15.67% |
| ABCB | AMERIS BANCORP | $78.40 | -0.13% | 1.45% | -1.16% | 5.97% | 7.13% | 35.69% | 117.84% | 47.15% | 169.42% | $87.98 | $48.27 | 10.89% | 62.42% | 1.08 | 302,000 | -47.93% |
| CNR | CORE NATURAL RESOURCES INC | $104.25 | 2.82% | -4.07% | 19.84% | 15.98% | 21.50% | 40.05% | 71.60% | 982.55% | N/A | $114.80 | $58.19 | 9.19% | 79.15% | 0.82 | 516,000 | -43.48% |
| PBF | PBF ENERGY INC | $45.39 | -1.52% | -9.89% | 15.26% | 59.10% | 50.70% | 132.17% | 4.71% | 201.19% | 34.49% | $52.18 | $13.62 | 13.01% | 233.38% | 0.93 | 2,329,000 | -44.15% |
| GVA | GRANITE CONSTRUCTION INC | $121.57 | -0.61% | 2.31% | -9.17% | 2.44% | 11.38% | 56.00% | 195.00% | 201.59% | 158.55% | $137.24 | $69.08 | 11.42% | 75.98% | 0.88 | 395,000 | 0.00% |
| ACA | ARCOSA INC | $107.70 | -0.30% | 2.39% | -0.85% | 0.85% | 16.45% | 32.28% | 71.47% | 66.31% | N/A | $131.00 | $68.11 | 17.79% | 58.13% | 1.07 | 308,000 | -2.53% |
| HLNE | HAMILTON LANE INC | $94.19 | -2.91% | -3.42% | -11.83% | -31.08% | -25.57% | -39.42% | 30.31% | 1.28% | N/A | $179.19 | $90.47 | 47.44% | 4.11% | 1.34 | 769,000 | 80.52% |
| HWC | HANCOCK WHITNEY CORP | $64.29 | 0.28% | 1.34% | -3.90% | -0.26% | 3.59% | 21.37% | 74.27% | 52.89% | 182.72% | $75.43 | $43.90 | 14.77% | 46.46% | 1.14 | 487,000 | -37.32% |
| CHE | CHEMED CORP | $380.60 | 0.80% | 2.33% | -9.68% | -10.19% | -13.90% | -38.08% | -29.88% | -18.60% | 179.61% | $616.35 | $365.21 | 38.25% | 4.22% | 0.41 | 211,000 | 19.21% |
| TFX | TELEFLEX INC | $117.81 | -0.52% | 6.63% | -4.16% | -3.75% | -6.13% | -16.67% | -53.22% | -72.12% | -24.80% | $138.93 | $100.18 | 15.20% | 17.60% | 0.86 | 493,000 | -17.42% |
| VSEC | VSE CORP | $185.09 | -3.53% | 6.64% | -16.61% | 2.08% | 11.70% | 48.89% | 309.31% | 349.25% | 440.33% | $231.60 | $100.53 | 20.08% | 84.11% | 1.25 | 373,000 | -53.49% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.35 | -0.68% | 3.82% | 15.08% | 7.67% | 30.63% | 58.76% | 82.01% | -30.73% | -41.92% | $5.28 | $2.25 | 17.61% | 93.33% | 0.54 | 63,000 | -1.56% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $36.09 | 0.28% | 1.60% | -4.07% | 1.60% | 2.76% | 17.71% | 3.65% | -7.13% | 45.88% | $42.18 | $22.85 | 14.44% | 57.94% | 1.05 | 869,000 | -9.10% |
| UFPI | UFP INDUSTRIES INC | $90.37 | -0.84% | -0.34% | -10.79% | -1.96% | -3.09% | -17.17% | 13.27% | 13.96% | 218.69% | $118.00 | $84.82 | 23.42% | 6.54% | 1.05 | 506,000 | 82.67% |
| KRG | KITE REALTY GROUP TRUST | $24.68 | 1.11% | 1.69% | -5.77% | 3.65% | 12.23% | 7.96% | 17.75% | 25.53% | -11.00% | $26.37 | $18.52 | 6.41% | 33.30% | 0.87 | 1,045,000 | -6.03% |
| WFG | WEST FRASER TIMBER CO LTD | $65.15 | -0.38% | 2.63% | -1.73% | 3.74% | -4.61% | -17.29% | -9.68% | -14.40% | N/A | $78.55 | $57.34 | 17.06% | 13.62% | 0.85 | 129,000 | -47.77% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $44.89 | 1.70% | 3.91% | 0.54% | 9.35% | 14.37% | 13.59% | 325.09% | 87.98% | 46.89% | $47.80 | $31.07 | 6.08% | 44.48% | 0.67 | 1,237,000 | -8.64% |
| AVT | AVNET INC | $61.87 | -1.65% | 1.09% | -4.79% | 25.40% | 19.00% | 28.12% | 37.15% | 43.95% | 40.39% | $68.29 | $39.22 | 9.40% | 57.75% | 1.04 | 595,000 | -2.46% |
| MATX | MATSON INC | $166.39 | 0.90% | 1.93% | -2.83% | 34.50% | 67.39% | 25.85% | 177.41% | 146.03% | 330.17% | $177.51 | $86.97 | 6.26% | 91.32% | 1.12 | 323,000 | 60.70% |
| RUSHA | RUSH ENTERPRISES INC | $65.74 | -0.42% | -0.69% | -9.15% | 21.54% | 23.59% | 17.33% | 81.14% | 94.50% | 751.55% | $75.99 | $45.67 | 13.49% | 43.95% | 0.92 | 307,000 | -45.47% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $34.61 | -1.62% | -2.59% | -6.08% | -0.80% | 12.88% | 40.63% | -29.95% | -42.35% | -9.28% | $39.09 | $17.32 | 11.46% | 99.83% | 1.39 | 1,373,000 | -20.96% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $90.32 | -1.34% | 0.94% | -4.00% | 5.22% | -1.79% | 13.93% | 7.04% | -1.55% | 19.71% | $96.79 | $68.10 | 6.68% | 32.63% | 0.76 | 850,000 | -19.05% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $36.48 | -1.25% | 1.22% | -5.88% | -8.50% | -0.41% | 24.04% | 36.99% | N/A | N/A | $43.17 | $21.50 | 15.50% | 69.67% | 0.86 | 1,006,000 | -2.52% |
| GPGI | GPGI INC | $17.37 | 1.70% | 0.35% | -22.94% | -6.96% | -14.85% | 62.79% | 139.92% | 74.89% | N/A | $26.78 | $9.24 | 35.14% | 87.91% | 0.81 | 2,230,000 | -12.65% |
| MAC | MACERICH CO | $19.53 | 0.77% | 2.30% | -2.30% | 5.45% | 8.98% | 10.28% | 83.73% | 64.67% | -75.39% | $20.93 | $12.48 | 6.69% | 56.49% | 1.45 | 1,331,000 | -10.85% |
| VNT | VONTIER CORP | $35.37 | -1.64% | -1.59% | -13.96% | -6.43% | -15.42% | 5.11% | 29.94% | 12.54% | N/A | $48.20 | $27.22 | 26.62% | 29.94% | 1.13 | 793,000 | 13.45% |
| SBRA | SABRA HEALTH CARE REIT INC | $19.86 | 1.90% | 1.17% | -3.45% | 3.71% | 8.76% | 14.40% | 77.96% | 10.00% | -0.80% | $21.07 | $15.75 | 5.74% | 26.10% | 0.51 | 1,374,000 | -35.76% |
| HCC | WARRIOR MET COAL INC | $94.89 | 3.25% | -0.76% | 16.96% | 5.96% | 46.87% | 103.23% | 153.18% | 459.82% | N/A | $105.35 | $38.00 | 9.92% | 149.71% | 0.72 | 480,000 | -14.29% |
| KGS | KODIAK GAS SERVICES INC | $57.94 | 0.07% | -1.36% | 1.90% | 53.93% | 67.75% | 49.64% | N/A | N/A | N/A | $60.07 | $29.25 | 3.55% | 98.09% | 1.00 | 797,000 | -37.98% |
| BMA | MACRO BANK INC | $77.46 | -0.58% | 8.29% | 0.91% | -12.74% | 84.91% | 0.93% | 320.29% | 488.15% | 19.72% | $106.08 | $38.30 | 26.98% | 102.25% | 1.16 | 143,000 | -50.00% |
| LPX | LOUISIANA-PACIFIC CORP | $70.81 | -2.60% | -2.29% | -15.27% | -13.36% | -21.30% | -24.42% | 30.02% | 18.75% | 304.63% | $102.86 | $69.63 | 31.16% | 1.69% | 1.26 | 781,000 | -14.36% |
| IEP | ICAHN ENTERPRISES LP | $7.72 | 1.05% | 0.78% | -4.81% | 3.21% | -7.77% | -15.44% | -85.31% | -86.52% | -87.38% | $9.99 | $7.08 | 22.72% | 9.04% | 0.58 | 500,000 | -21.14% |
| MCY | MERCURY GENERAL CORP | $88.21 | 1.66% | -0.18% | -3.68% | -3.88% | 4.91% | 56.48% | 176.78% | 43.22% | 60.59% | $100.06 | $47.06 | 11.84% | 87.44% | 0.58 | 126,000 | 5.88% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $40.17 | 1.59% | 3.85% | -19.13% | -11.29% | -5.19% | 7.26% | -14.06% | -21.38% | N/A | $51.72 | $32.08 | 22.33% | 25.22% | 0.81 | 674,000 | -37.71% |
| KBR | KBR INC | $38.05 | 1.41% | 1.39% | -8.42% | -6.07% | -19.25% | -29.25% | -31.69% | -0.16% | 156.75% | $56.78 | $35.62 | 32.99% | 6.82% | 0.76 | 940,000 | -19.93% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.23 | 0.00% | 0.32% | -10.49% | 1.80% | 8.73% | 19.35% | -25.57% | -62.47% | -25.21% | $7.11 | $4.46 | 12.38% | 39.84% | 0.61 | 3,349,000 | -17.67% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $103.87 | 0.96% | 2.29% | -0.27% | 8.09% | -2.47% | -22.49% | -11.68% | -6.30% | 96.35% | $136.45 | $84.04 | 23.88% | 23.60% | 0.84 | 351,000 | -38.31% |
| OUT | OUTFRONT MEDIA INC | $27.11 | 1.73% | 1.35% | -6.81% | 14.34% | 48.39% | 65.00% | 64.86% | 19.79% | 27.52% | $29.27 | $12.95 | 7.38% | 109.34% | 1.37 | 1,120,000 | 1.54% |
| PAGP | PLAINS GP HOLDINGS LP | $24.06 | 1.43% | -1.55% | 4.75% | 23.96% | 32.13% | 11.34% | 75.75% | 159.83% | 12.09% | $24.76 | $16.61 | 2.81% | 44.90% | 0.69 | 2,019,000 | -2.13% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $37.11 | -1.22% | 1.81% | 1.31% | 16.62% | 19.13% | 27.05% | 33.20% | -30.91% | 98.34% | $40.01 | $21.98 | 7.25% | 68.82% | 1.20 | 528,000 | -26.77% |
| BC | BRUNSWICK CORP | $73.30 | 0.31% | 0.21% | -7.85% | -3.41% | 12.60% | 31.93% | -10.76% | -24.37% | 54.80% | $90.25 | $41.00 | 18.78% | 78.78% | 1.33 | 488,000 | -34.14% |
| MAIN | MAIN STREET CAPITAL CORP | $52.63 | 1.39% | -0.55% | -8.66% | -14.77% | -17.73% | -8.42% | 32.40% | 30.43% | 70.49% | $67.77 | $47.00 | 22.34% | 11.98% | 0.75 | 785,000 | -6.99% |
| SNDR | SCHNEIDER NATIONAL INC | $27.03 | 2.00% | 5.05% | -4.01% | 0.22% | 28.23% | 14.68% | 2.70% | 6.04% | N/A | $30.98 | $20.11 | 12.75% | 34.41% | 0.84 | 611,000 | 19.80% |
| BGC | BGC GROUP INC | $9.98 | 1.42% | 5.50% | 1.53% | 11.63% | 8.01% | 9.79% | 116.02% | 90.82% | 8.60% | $10.96 | $7.24 | 8.90% | 37.85% | 1.12 | 1,152,000 | -37.49% |
| GNTX | GENTEX CORP | $21.51 | -0.55% | -2.45% | -7.68% | -9.20% | -22.74% | -8.55% | -22.90% | -41.12% | 41.61% | $29.38 | $20.28 | 26.79% | 6.07% | 0.82 | 1,468,000 | -32.19% |
| PECO | PHILLIPS EDISON & COMPANY INC | $37.53 | 0.78% | 1.76% | -5.63% | 6.41% | 11.46% | 0.54% | 15.44% | N/A | N/A | $40.06 | $32.40 | 6.32% | 15.83% | 0.60 | 584,000 | -9.32% |
| CPA | COPA HOLDINGS SA | $114.59 | -2.82% | 0.57% | -13.20% | -5.94% | -4.46% | 26.97% | 28.29% | 42.08% | 72.06% | $156.41 | $82.54 | 26.74% | 38.83% | 1.01 | 524,000 | -2.96% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $90.10 | 2.74% | 4.23% | -0.31% | -31.49% | -26.85% | -13.04% | 48.26% | 43.08% | 664.21% | $160.36 | $82.65 | 43.81% | 9.01% | 0.99 | 459,000 | 55.59% |
| M | MACY's INC | $17.82 | -1.55% | -3.62% | -5.26% | -21.67% | -2.03% | 35.10% | -5.21% | 12.86% | -57.73% | $24.41 | $9.76 | 27.00% | 82.58% | 1.52 | 5,769,000 | -20.04% |
| PSMT | PRICESMART INC | $152.48 | 0.74% | 4.13% | -3.14% | 23.64% | 25.38% | 71.17% | 111.95% | 55.05% | 82.46% | $158.01 | $81.25 | 3.50% | 87.68% | 0.69 | 234,000 | 6.36% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $57.62 | -0.86% | -2.65% | -12.12% | 9.94% | 30.21% | 52.15% | N/A | N/A | N/A | $66.50 | $30.94 | 13.35% | 86.23% | 1.16 | 757,000 | 14.87% |
| RAL | RALLIANT CORP | $42.00 | -1.41% | 2.19% | -10.12% | -18.00% | -5.02% | N/A | N/A | N/A | N/A | $57.02 | $37.27 | 26.34% | 12.69% | 1.80 | 808,000 | -3.35% |
| MTN | VAIL RESORTS INC | $131.13 | 2.29% | 0.77% | -2.81% | -2.11% | -15.64% | -19.22% | -43.74% | -56.04% | 0.77% | $175.51 | $123.82 | 25.29% | 5.90% | 0.92 | 553,000 | -17.22% |
| EBC | EASTERN BANKSHARES INC | $19.85 | 0.35% | 2.43% | 0.66% | 7.07% | 8.71% | 20.30% | 56.79% | 2.48% | N/A | $22.58 | $13.51 | 12.07% | 46.93% | 0.92 | 1,283,000 | -11.82% |
| NNI | NELNET INC | $129.45 | 1.01% | 0.66% | -1.72% | 0.36% | -1.48% | 16.15% | 42.11% | 73.46% | 230.99% | $142.87 | $98.15 | 9.39% | 31.89% | 0.63 | 279,000 | 126.83% |
| LAZ | LAZARD INC | $41.48 | -1.17% | 0.56% | -18.35% | -16.61% | -20.63% | -8.80% | 27.40% | -7.58% | 7.85% | $58.75 | $31.97 | 29.40% | 29.75% | 1.36 | 1,276,000 | 7.59% |
| MEOH | METHANEX CORP | $59.86 | 1.39% | 0.67% | 13.93% | 46.93% | 53.17% | 75.80% | 27.42% | 56.95% | 93.10% | $66.75 | $25.46 | 10.32% | 135.11% | 1.10 | 1,417,000 | -18.09% |
| GHC | GRAHAM HOLDINGS CO | $1,060.93 | 0.01% | -0.86% | 1.12% | -2.42% | -8.50% | 5.72% | 78.58% | 79.28% | 119.50% | $1.22k | $875.60 | 13.38% | 21.17% | 0.78 | 12,300 | -25.45% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $76.92 | 1.50% | 2.89% | -9.36% | -7.90% | -6.41% | -16.59% | -19.51% | 4.16% | 112.84% | $93.38 | $71.75 | 17.63% | 7.21% | 0.50 | 563,000 | -13.91% |
| MRP | MILLROSE PROPERTIES INC | $27.63 | -3.09% | -4.20% | -10.87% | -7.38% | -16.32% | 4.26% | N/A | N/A | N/A | $36.00 | $21.64 | 23.25% | 27.71% | 0.73 | 1,128,000 | -28.61% |
| RDN | RADIAN GROUP INC | $33.65 | 1.91% | 1.63% | -3.72% | -6.32% | -3.86% | -1.55% | 51.99% | 42.58% | 180.18% | $38.84 | $29.32 | 13.36% | 14.77% | 0.74 | 639,000 | -21.21% |
| BMI | BADGER METER INC | $156.73 | 1.63% | 3.67% | 2.98% | -11.15% | -12.81% | -19.94% | 26.80% | 61.73% | 371.01% | $256.08 | $139.14 | 38.80% | 12.64% | 1.00 | 252,000 | 40.78% |
| LBRT | LIBERTY ENERGY INC | $28.10 | 0.64% | -5.89% | -1.33% | 48.83% | 121.43% | 74.75% | 106.31% | 145.41% | N/A | $32.40 | $9.50 | 13.27% | 195.79% | 1.23 | 3,233,000 | 20.45% |
| PHI | PLDT INC | $20.95 | -1.50% | -1.55% | -10.51% | -4.16% | 12.15% | -4.64% | -14.94% | -20.88% | -49.47% | $24.51 | $18.61 | 14.52% | 12.57% | 0.42 | 99,000 | 57.14% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $37.24 | -2.72% | -3.57% | -28.89% | -26.89% | -30.05% | -39.59% | -36.33% | -61.91% | -33.09% | $64.84 | $36.07 | 42.57% | 3.24% | 1.30 | 8,522,000 | 453.74% |
| BDC | BELDEN INC | $115.05 | -1.34% | 0.94% | -19.21% | -2.34% | -2.06% | 10.10% | 31.08% | 146.36% | 86.98% | $159.89 | $83.18 | 28.04% | 38.31% | 1.28 | 121,000 | -17.12% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $21.17 | -0.42% | 1.15% | -12.90% | -8.20% | -13.87% | -11.72% | -23.66% | -29.97% | N/A | $26.25 | $20.70 | 19.35% | 2.30% | 0.30 | 922,000 | -4.75% |
| TNL | TRAVEL & LEISURE CO | $71.25 | -0.27% | 0.79% | -2.53% | -1.08% | 15.83% | 48.22% | 85.50% | 11.78% | -5.53% | $81.00 | $37.77 | 12.04% | 88.64% | 1.35 | 719,000 | 5.12% |
| CRGY | CRESCENT ENERGY CO | $13.44 | 5.58% | -1.61% | 11.91% | 57.93% | 54.84% | 20.21% | 11.81% | N/A | N/A | $14.02 | $6.83 | 4.14% | 96.78% | 1.14 | 10,057,000 | 10.32% |
| FHI | FEDERATED HERMES INC | $57.81 | -0.41% | 0.82% | 1.47% | 10.39% | 12.54% | 40.73% | 43.84% | 83.23% | 98.66% | $58.48 | $35.05 | 1.15% | 64.94% | 0.77 | 508,000 | -17.26% |
| MC | MOELIS & CO | $56.27 | -0.72% | 1.50% | -5.67% | -20.99% | -18.25% | -6.42% | 48.23% | -2.53% | 100.32% | $78.22 | $47.00 | 28.06% | 19.72% | 1.36 | 969,000 | -17.67% |
| MDU | MDU RESOURCES GROUP INC | $21.32 | 1.38% | 3.34% | 2.25% | 7.30% | 20.59% | 25.12% | -29.64% | -33.23% | 10.18% | $21.49 | $15.04 | 0.79% | 41.76% | 0.62 | 1,288,000 | -24.06% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $100.11 | 2.87% | 0.71% | 8.24% | -1.10% | -0.54% | -13.47% | -9.40% | 17.78% | 86.70% | $124.11 | $81.08 | 19.33% | 23.47% | 0.51 | 427,000 | -9.15% |
| CSW | CSW INDUSTRIALS INC | $263.21 | 1.10% | 1.93% | -10.87% | -10.79% | 2.23% | -13.14% | 88.65% | 89.37% | 743.89% | $338.90 | $230.45 | 22.33% | 14.22% | 1.03 | 112,000 | -37.43% |
| MWA | MUELLER WATER PRODUCTS INC | $27.65 | -1.46% | -0.54% | -6.87% | 15.50% | 6.72% | 5.98% | 100.36% | 91.09% | 178.73% | $31.00 | $22.01 | 10.81% | 25.62% | 0.99 | 552,000 | -1.60% |
| ASB | ASSOCIATED BANC-CORP | $25.98 | -0.73% | 2.36% | -2.26% | 0.85% | 1.05% | 14.85% | 45.14% | 21.23% | 49.14% | $29.52 | $18.32 | 11.99% | 41.81% | 1.08 | 2,107,000 | 22.86% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $29.98 | 0.44% | 1.52% | -2.88% | -0.13% | -10.19% | -16.14% | -4.06% | -36.27% | 103.39% | $38.74 | $28.12 | 22.61% | 6.63% | 0.91 | 570,000 | 8.78% |
| SLM | SLM CORP | $21.64 | -0.46% | 4.84% | 14.14% | -21.05% | -20.53% | -28.20% | 73.68% | 15.47% | 237.07% | $34.97 | $17.77 | 38.12% | 21.78% | 1.18 | 4,806,000 | 45.33% |
| BCO | BRINKS CO | $103.32 | -0.06% | 1.52% | -17.90% | -11.28% | -11.15% | 13.86% | 56.45% | 28.68% | 208.60% | $136.37 | $80.10 | 24.24% | 28.99% | 0.91 | 277,000 | -25.74% |
| OLED | UNIVERSAL DISPLAY CORP | $89.72 | 0.12% | -4.09% | -16.62% | -26.37% | -39.10% | -35.41% | -41.29% | -63.16% | 63.39% | $163.21 | $86.43 | 45.03% | 3.81% | 1.61 | 1,117,000 | 32.19% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $67.77 | -0.15% | -0.12% | -0.89% | 1.39% | -0.67% | 8.28% | 60.44% | 44.87% | 174.93% | $75.44 | $54.11 | 10.17% | 25.24% | 0.87 | 487,000 | -8.80% |
| WING | WINGSTOP INC | $152.51 | 5.27% | -2.03% | -36.51% | -40.62% | -42.50% | -35.37% | -18.78% | 12.97% | 541.61% | $388.14 | $142.24 | 60.71% | 7.22% | 1.27 | 2,391,000 | 60.04% |
| SLGN | SILGAN HOLDINGS INC | $39.48 | -0.85% | 1.75% | -18.65% | -4.29% | -7.37% | -23.50% | -26.26% | -6.80% | 49.21% | $57.04 | $36.15 | 30.79% | 9.21% | 0.60 | 511,000 | -28.53% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $67.59 | 1.76% | 3.98% | -3.37% | 4.39% | 18.52% | 14.75% | 17.77% | 2.35% | 8.25% | $72.21 | $50.46 | 6.40% | 33.95% | 0.37 | 713,000 | -18.61% |
| MTH | MERITAGE HOMES CORP | $62.16 | 0.08% | 2.68% | -14.49% | -6.15% | -15.67% | -12.99% | 4.12% | 32.09% | 247.07% | $84.74 | $58.03 | 26.65% | 7.12% | 1.17 | 749,000 | -2.22% |
| FELE | FRANKLIN ELECTRIC CO INC | $93.19 | -0.46% | 1.32% | -6.33% | -3.93% | -3.24% | -2.80% | -0.30% | 14.22% | 196.97% | $111.53 | $78.87 | 16.44% | 18.16% | 0.96 | 230,000 | -6.88% |
| BTU | PEABODY ENERGY CORP | $33.56 | 2.13% | -10.34% | -0.21% | 9.39% | 14.50% | 152.52% | 27.65% | 901.79% | N/A | $41.14 | $9.61 | 18.42% | 249.22% | 0.88 | 3,075,000 | -11.82% |
| TPC | TUTOR PERINI CORP | $77.30 | -1.79% | 1.39% | 5.07% | 11.46% | 24.60% | 229.08% | 1,163.07% | 298.04% | 423.71% | $89.51 | $18.34 | 13.64% | 321.60% | 1.40 | 335,000 | -30.35% |
| HRB | H&R BLOCK INC | $32.18 | 1.23% | 2.88% | 4.01% | -24.48% | -37.07% | -43.20% | -9.22% | 43.34% | 22.22% | $64.62 | $28.16 | 50.20% | 14.28% | 0.54 | 2,213,000 | 17.21% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.