Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTH | MERITAGE HOMES CORP | $77.18 | -2.04% | -6.04% | 0.23% | 19.51% | 9.54% | -23.43% | 113.15% | 53.07% | 294.88% | $106.99 | $59.27 | 27.86% | 30.22% | 1.17 | 916,000 | 29.56% |
| MTN | VAIL RESORTS INC | $147.01 | 2.57% | -3.12% | -4.17% | -5.40% | -9.53% | -18.59% | -36.08% | -31.89% | 37.86% | $199.45 | $129.85 | 26.29% | 13.22% | 0.94 | 671,000 | 15.69% |
| BBWI | BATH & BODY WORKS INC | $26.46 | -2.76% | -7.09% | -7.74% | 2.44% | -12.50% | -8.47% | -29.21% | -8.73% | -71.17% | $41.87 | $24.94 | 36.80% | 6.09% | 1.38 | 7,495,000 | 45.51% |
| COLB | COLUMBIA BANKING SYSTEM INC | $25.84 | -0.84% | -4.05% | 0.78% | 14.39% | 4.32% | 4.57% | -15.91% | -0.12% | -17.47% | $32.85 | $19.61 | 21.34% | 31.77% | 1.12 | 4,839,000 | 36.85% |
| HWC | HANCOCK WHITNEY CORP | $63.07 | -0.24% | 0.27% | 5.36% | 16.95% | 22.70% | 25.99% | 25.16% | 219.18% | 125.01% | $64.25 | $43.90 | 1.84% | 43.68% | 1.19 | 1,249,000 | 63.48% |
| TKR | TIMKEN CO | $77.38 | -0.17% | 0.30% | 1.82% | 8.03% | 2.90% | -4.03% | 20.08% | 34.39% | 160.10% | $87.52 | $56.20 | 11.59% | 37.69% | 1.13 | 954,000 | 85.96% |
| ESE | ESCO TECHNOLOGIES INC | $208.02 | -0.12% | 1.25% | 12.31% | 13.54% | 30.14% | 72.42% | 167.65% | 143.36% | 476.39% | $211.25 | $119.57 | 1.53% | 73.98% | 0.96 | 163,000 | 87.36% |
| FRO | FRONTLINE PLC | $23.99 | 3.27% | 4.67% | 27.67% | 27.00% | 50.79% | 3.32% | 85.97% | 223.75% | 81.06% | $25.68 | $12.40 | 6.58% | 93.47% | 0.71 | 3,598,000 | 30.32% |
| BMI | BADGER METER INC | $179.76 | 1.10% | -1.61% | -3.78% | -26.16% | -10.00% | -15.12% | 94.84% | 183.22% | 507.50% | $256.08 | $162.17 | 29.80% | 10.85% | 1.00 | 369,000 | 17.14% |
| UBSI | UNITED BANKSHARES INC | $37.15 | -0.75% | -2.77% | 0.70% | 6.26% | 6.57% | -0.72% | 1.03% | 49.08% | -0.93% | $44.43 | $30.51 | 16.39% | 21.78% | 0.92 | 609,000 | 88.54% |
| CALM | CAL-MAINE FOODS INC | $108.49 | -1.94% | -2.73% | -1.95% | 8.26% | 18.31% | 54.74% | 89.54% | 178.11% | 90.80% | $126.40 | $70.37 | 14.17% | 54.18% | 0.32 | 494,000 | 18.47% |
| AG | FIRST MAJESTIC SILVER CORP | $10.79 | 2.37% | 14.30% | 21.92% | 30.47% | 52.19% | 74.60% | 39.95% | -12.35% | 262.08% | $10.85 | $5.09 | 0.55% | 111.98% | 1.09 | 19,042,000 | -26.08% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $108.79 | -2.92% | 2.10% | 1.78% | 4.47% | 32.61% | 51.20% | 90.46% | 188.95% | 166.58% | $116.26 | $62.06 | 6.42% | 75.30% | 0.82 | 62,600 | -54.96% |
| BDC | BELDEN INC | $132.40 | 0.68% | 1.60% | 6.66% | 20.85% | 28.64% | 28.12% | 104.86% | 310.29% | 160.63% | $133.77 | $83.18 | 1.02% | 59.17% | 1.27 | 235,000 | -27.47% |
| KRC | KILROY REALTY CORP | $43.60 | 1.00% | 2.13% | 12.63% | 22.58% | 27.04% | 14.92% | -12.29% | -24.17% | -34.34% | $43.78 | $27.07 | 0.41% | 61.06% | 1.03 | 1,388,000 | 28.76% |
| HESM | HESS MIDSTREAM LP | $39.24 | -0.13% | -2.02% | -4.69% | 0.80% | -9.10% | 5.54% | 38.95% | 137.39% | N/A | $44.14 | $33.59 | 11.10% | 16.82% | 0.64 | 1,080,000 | -9.09% |
| FLG | FLAGSTAR FINANCIAL INC | $12.35 | -2.53% | -4.11% | 3.43% | 11.06% | 3.00% | 8.14% | -57.12% | -53.27% | -77.28% | $13.35 | $8.56 | 7.46% | 44.28% | 1.04 | 5,282,000 | 90.75% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $91.87 | 0.57% | -1.11% | 5.77% | 11.93% | 18.54% | 13.32% | 20.14% | 43.01% | 37.14% | $94.31 | $68.10 | 2.59% | 34.90% | 0.78 | 388,000 | 13.12% |
| ABCB | AMERIS BANCORP | $74.01 | -0.50% | 0.56% | 5.77% | 22.27% | 28.02% | 20.09% | 55.45% | 216.42% | 159.59% | $75.46 | $48.27 | 1.92% | 53.33% | 1.11 | 469,000 | 38.35% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $109.78 | -2.69% | -4.34% | -10.00% | -11.15% | -17.07% | -12.39% | -6.59% | 11.92% | 116.44% | $157.86 | $109.50 | 30.46% | 0.26% | 0.89 | 651,000 | 80.33% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $35.43 | -1.64% | -3.57% | 0.14% | -0.70% | -0.90% | -4.99% | -17.35% | 21.42% | 128.88% | $44.66 | $30.58 | 20.67% | 15.86% | 0.93 | 350,000 | -16.27% |
| GHC | GRAHAM HOLDINGS CO | $1,159.92 | -1.26% | 1.68% | 8.90% | 20.99% | 23.55% | 47.92% | 108.02% | 164.43% | 83.29% | $1.19k | $770.06 | 2.17% | 50.63% | 0.76 | 52,400 | 11.49% |
| YOU | CLEAR SECURE INC | $37.82 | 1.29% | 8.74% | 12.79% | 55.25% | 43.42% | 21.37% | 51.95% | N/A | N/A | $38.88 | $21.67 | 2.73% | 74.53% | 1.47 | 1,182,000 | -18.54% |
| WHR | WHIRLPOOL CORP | $89.93 | -2.36% | -5.87% | 2.04% | -3.35% | -4.56% | -10.62% | -38.36% | -49.58% | -46.30% | $135.49 | $73.72 | 33.63% | 21.99% | 1.05 | 1,043,000 | 16.67% |
| MZTI | MARZETTI CO | $182.38 | -0.35% | -1.03% | 1.16% | 8.15% | -0.45% | 1.71% | 8.47% | 2.78% | 83.89% | $202.63 | $156.14 | 9.99% | 16.81% | 0.44 | 123,000 | 38.20% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.70 | 2.15% | 4.97% | -2.40% | -4.68% | -24.80% | -15.56% | 78.68% | 19.50% | -37.02% | $7.63 | $5.35 | 25.29% | 6.54% | 0.50 | 1,668,000 | -77.64% |
| BEPC | BROOKFIELD RENEWABLE CORP | $34.48 | 1.56% | 3.26% | 3.08% | 6.16% | 21.24% | 13.53% | -14.61% | 0.23% | N/A | $37.00 | $23.73 | 6.81% | 45.30% | 0.83 | 551,000 | -0.72% |
| INGM | INGRAM MICRO HOLDING CORP | $21.22 | 1.00% | 3.92% | 10.41% | 9.83% | 10.35% | N/A | N/A | N/A | N/A | $25.69 | $14.25 | 17.40% | 48.91% | 1.31 | 259,000 | 13.10% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $34.96 | -1.30% | -1.52% | 4.05% | 14.62% | 7.14% | -8.34% | 3.77% | 56.77% | 44.52% | $44.54 | $22.85 | 21.51% | 53.00% | 1.06 | 923,000 | 18.18% |
| MMS | MAXIMUS INC | $87.97 | -1.75% | -0.42% | 4.23% | 26.67% | 29.33% | -0.19% | 46.35% | 21.51% | 38.95% | $93.94 | $63.77 | 6.36% | 37.95% | 0.71 | 648,000 | 15.92% |
| SEE | SEALED AIR CORP | $33.65 | -0.74% | 1.82% | 6.55% | 7.20% | 11.50% | -0.85% | -33.71% | -12.85% | -34.60% | $38.85 | $22.78 | 13.38% | 47.72% | 1.01 | 1,385,000 | -26.37% |
| HXL | HEXCEL CORP | $62.10 | 0.24% | -3.51% | 0.60% | 14.05% | 8.41% | 2.64% | 5.70% | 60.51% | 31.88% | $71.05 | $45.28 | 12.60% | 37.16% | 1.14 | 690,000 | 3.45% |
| KRG | KITE REALTY GROUP TRUST | $22.46 | -0.31% | -1.58% | 4.42% | 0.58% | 1.40% | -16.10% | 19.98% | 83.50% | -4.79% | $28.24 | $18.52 | 20.47% | 21.31% | 0.93 | 2,430,000 | 25.65% |
| CE | CELANESE CORP | $44.78 | -1.80% | -3.74% | 5.41% | -20.38% | -22.75% | -63.83% | -58.23% | -59.41% | -27.88% | $142.54 | $36.29 | 68.58% | 23.39% | 1.27 | 1,353,000 | 33.43% |
| CUZ | COUSINS PROPERTIES INC | $29.19 | -0.85% | 0.41% | 6.57% | -3.85% | -0.55% | -1.05% | 8.88% | -5.60% | -22.94% | $32.55 | $24.07 | 10.32% | 21.27% | 0.95 | 1,548,000 | 47.85% |
| BRKR | BRUKER CORP | $32.07 | 3.75% | 4.12% | -4.33% | -17.94% | -31.68% | -50.87% | -41.25% | -18.29% | 76.60% | $72.94 | $28.53 | 56.03% | 12.41% | 1.08 | 5,977,000 | 110.46% |
| NE | NOBLE CORP PLC | $30.55 | 0.89% | 2.07% | 13.53% | 4.48% | 26.34% | -13.82% | -12.14% | N/A | N/A | $37.99 | $17.40 | 19.58% | 75.57% | 1.04 | 2,685,000 | 10.36% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $40.49 | 1.17% | -0.30% | 4.57% | -2.43% | 14.80% | -3.85% | -16.24% | 9.41% | N/A | $45.29 | $32.08 | 10.60% | 26.22% | 0.82 | 415,000 | 8.07% |
| BCO | BRINKS CO | $115.19 | -0.57% | 0.25% | 4.50% | 34.14% | 33.15% | 3.78% | 115.75% | 154.85% | 321.17% | $117.65 | $80.10 | 2.09% | 43.81% | 0.93 | 231,000 | 31.25% |
| GVA | GRANITE CONSTRUCTION INC | $109.37 | 1.79% | 1.11% | 0.11% | 22.58% | 48.28% | 41.49% | 288.11% | 526.40% | 219.52% | $112.16 | $69.08 | 2.49% | 58.32% | 0.91 | 454,000 | 82.33% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $103.93 | -2.34% | 1.30% | -11.65% | -1.02% | -7.12% | -24.49% | 11.55% | 31.67% | 146.86% | $156.34 | $94.68 | 33.52% | 9.77% | 0.54 | 525,000 | 20.97% |
| CPA | COPA HOLDINGS SA | $116.12 | -1.79% | 0.92% | -0.99% | 9.83% | 23.02% | 28.82% | 53.62% | 100.21% | 155.10% | $121.63 | $82.54 | 4.53% | 40.68% | 1.00 | 255,000 | -28.97% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $22.63 | -1.74% | -1.44% | 0.22% | 5.80% | -4.31% | -28.99% | -18.27% | -30.11% | N/A | $32.21 | $20.91 | 29.73% | 8.23% | 0.31 | 716,000 | -26.19% |
| FSK | FS KKR CAPITAL CORP | $16.95 | -3.36% | -6.41% | -3.09% | -19.17% | -20.39% | -14.35% | -17.48% | 6.20% | -58.00% | $24.10 | $16.94 | 29.67% | 0.05% | 0.71 | 3,789,000 | 83.58% |
| NJR | NEW JERSEY RESOURCES CORP | $47.17 | -0.06% | 1.97% | 0.43% | 6.26% | -4.20% | -1.73% | 6.50% | 68.46% | 71.71% | $51.95 | $43.80 | 9.19% | 7.69% | 0.46 | 783,000 | 90.98% |
| DOOO | BRP INC | $64.61 | 0.48% | -5.49% | 14.14% | 32.42% | 64.49% | 6.81% | -8.91% | 20.12% | N/A | $68.42 | $31.78 | 5.57% | 103.30% | 1.22 | 335,000 | 62.62% |
| NOV | NOV INC | $12.70 | -1.47% | -4.08% | 4.35% | -7.23% | -13.01% | -20.97% | -27.80% | 12.19% | -67.17% | $17.12 | $10.84 | 25.82% | 17.16% | 1.03 | 2,461,000 | -16.24% |
| CRC | CALIFORNIA RESOURCES CORP | $56.33 | 6.26% | 13.75% | 16.79% | 19.60% | 30.48% | 10.67% | 28.26% | N/A | N/A | $60.41 | $30.97 | 6.75% | 81.89% | 1.04 | 2,664,000 | 178.37% |
| SON | SONOCO PRODUCTS CO | $47.72 | -0.15% | 3.36% | 3.18% | 7.21% | 1.17% | -14.20% | -23.79% | -11.99% | 20.05% | $56.36 | $39.46 | 15.33% | 20.93% | 0.72 | 1,690,000 | 99.29% |
| RDN | RADIAN GROUP INC | $34.74 | -1.17% | -1.25% | 0.64% | 0.64% | 10.08% | -2.33% | 66.86% | 120.43% | 98.40% | $36.98 | $29.32 | 6.06% | 18.49% | 0.84 | 847,000 | 63.20% |
| NPO | ENPRO INC | $223.40 | 0.56% | 0.98% | 0.24% | 16.89% | 25.48% | 44.53% | 146.82% | 295.54% | 410.51% | $231.94 | $133.50 | 3.68% | 67.34% | 1.17 | 103,000 | -2.83% |
| FMC | FMC CORP | $37.64 | -1.88% | -0.69% | 0.48% | -11.93% | -11.81% | -40.59% | -65.23% | -66.33% | -6.51% | $67.75 | $32.83 | 44.44% | 14.65% | 0.82 | 2,482,000 | 25.10% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $77.11 | -2.40% | -3.29% | 0.52% | -9.54% | -13.52% | -16.30% | -5.80% | 45.33% | 143.02% | $103.56 | $71.75 | 25.54% | 7.47% | 0.58 | 871,000 | 126.82% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $29.18 | -2.57% | -4.80% | -39.54% | -46.46% | -49.95% | -34.18% | 228.97% | 218.21% | 44.38% | $74.00 | $29.00 | 60.57% | 0.62% | 1.11 | 1,808,000 | -26.89% |
| M | MACY's INC | $17.44 | 2.89% | 2.05% | 36.14% | 46.80% | 26.29% | 16.66% | 4.68% | 153.86% | -69.49% | $18.13 | $9.76 | 3.81% | 78.69% | 1.47 | 8,818,000 | -25.44% |
| BGC | BGC GROUP INC | $9.85 | -3.15% | -1.20% | -4.09% | 2.07% | 7.77% | -0.61% | 142.61% | 315.61% | 8.96% | $11.79 | $7.24 | 16.45% | 36.05% | 1.17 | 2,022,000 | 0.85% |
| IEP | ICAHN ENTERPRISES LP | $8.14 | -0.12% | -3.44% | -13.40% | -6.44% | -15.56% | -34.20% | -84.11% | -83.63% | -88.30% | $15.65 | $7.27 | 47.99% | 11.97% | 0.58 | 669,000 | -22.39% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $31.87 | 1.95% | -0.44% | 0.13% | 11.63% | 14.89% | -9.05% | -21.25% | -26.12% | -29.11% | $37.40 | $17.32 | 14.79% | 84.01% | 1.33 | 926,000 | -31.81% |
| POR | PORTLAND GENERAL ELECTRIC CO | $42.35 | -0.52% | 0.64% | -0.26% | 5.19% | -5.41% | -13.73% | -15.35% | 25.70% | 21.87% | $49.85 | $39.55 | 15.05% | 7.08% | 0.42 | 1,054,000 | 8.44% |
| ACA | ARCOSA INC | $95.02 | -0.20% | -2.06% | -1.67% | 11.06% | 16.96% | 4.62% | 66.76% | 113.43% | N/A | $113.43 | $68.11 | 16.23% | 39.51% | 1.10 | 133,000 | -18.90% |
| FG | F&G ANNUITIES & LIFE INC | $34.43 | -0.35% | -1.23% | -0.17% | 9.23% | -19.31% | -18.32% | N/A | N/A | N/A | $50.75 | $30.01 | 32.16% | 14.73% | 1.10 | 181,000 | 11.04% |
| SLGN | SILGAN HOLDINGS INC | $43.27 | -1.61% | -3.35% | -6.91% | -20.71% | -13.16% | -15.60% | -7.94% | 17.45% | 63.59% | $58.14 | $43.18 | 25.58% | 0.21% | 0.60 | 1,316,000 | 0.15% |
| SLG | SL GREEN REALTY CORP | $64.94 | -1.11% | 6.88% | 19.75% | -1.52% | 11.50% | -8.13% | 41.79% | 22.69% | -42.39% | $82.81 | $45.15 | 21.58% | 43.83% | 1.27 | 1,102,000 | -22.88% |
| SBRA | SABRA HEALTH CARE REIT INC | $19.19 | 0.73% | 0.00% | 3.95% | 7.21% | 8.91% | 2.13% | 41.21% | 19.90% | -18.58% | $20.03 | $15.60 | 4.19% | 23.05% | 0.63 | 1,567,000 | 3.09% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $68.17 | -0.66% | -4.46% | -4.34% | 9.32% | 14.51% | 27.68% | 148.52% | 306.26% | N/A | $73.42 | $47.00 | 7.15% | 45.04% | 1.23 | 805,000 | 21.79% |
| SFBS | SERVISFIRST BANCSHARES INC | $83.86 | 0.19% | -3.02% | 3.06% | 15.83% | 0.88% | 4.51% | 1.43% | 134.77% | 301.24% | $101.37 | $66.48 | 17.27% | 26.14% | 0.98 | 203,000 | 30.13% |
| MAC | MACERICH CO | $18.10 | -0.22% | -2.22% | 5.17% | 12.63% | 5.79% | 8.84% | 100.89% | 142.30% | -75.94% | $22.27 | $12.48 | 18.72% | 45.03% | 1.42 | 1,969,000 | 16.10% |
| OGS | ONE GAS INC | $75.98 | 0.22% | 1.96% | 0.45% | 5.90% | 1.93% | 2.94% | -3.82% | 9.61% | 77.77% | $82.25 | $66.38 | 7.62% | 14.46% | 0.42 | 279,000 | -5.42% |
| KTB | KONTOOR BRANDS INC | $82.01 | 1.33% | 2.74% | 15.67% | 27.36% | 29.54% | 6.98% | 125.74% | 225.57% | N/A | $96.80 | $50.00 | 15.28% | 64.02% | 1.19 | 625,000 | -9.29% |
| MGY | MAGNOLIA OIL & GAS CORP | $23.67 | -0.55% | 0.98% | 0.30% | -1.82% | -0.21% | -2.23% | 3.14% | 301.87% | N/A | $29.02 | $19.09 | 18.44% | 23.99% | 1.12 | 1,662,000 | -13.44% |
| NNI | NELNET INC | $124.51 | 1.00% | -1.68% | -1.87% | 9.92% | 8.35% | 8.91% | 55.46% | 92.89% | 235.43% | $136.17 | $98.15 | 8.56% | 26.86% | 0.67 | 79,000 | 56.75% |
| SR | SPIRE INC | $76.19 | 0.07% | 1.56% | 0.51% | 5.76% | -0.10% | 13.80% | 10.69% | 44.30% | 50.07% | $79.81 | $61.56 | 4.54% | 23.78% | 0.42 | 436,000 | -16.79% |
| LSTR | LANDSTAR SYSTEM INC | $129.04 | 0.30% | -1.99% | -0.05% | -7.17% | -14.11% | -29.74% | -11.09% | -0.49% | 89.57% | $196.86 | $123.43 | 34.45% | 4.55% | 0.78 | 322,000 | 0.94% |
| PECO | PHILLIPS EDISON & COMPANY INC | $35.52 | -0.22% | -0.64% | 5.00% | 1.05% | 1.11% | -8.62% | 11.49% | N/A | N/A | $40.12 | $32.40 | 11.47% | 9.63% | 0.65 | 786,000 | -31.29% |
| AVT | AVNET INC | $53.35 | -0.19% | -0.02% | -0.22% | 3.57% | 10.62% | 4.40% | 33.01% | 93.37% | 21.58% | $59.24 | $39.22 | 9.94% | 36.03% | 1.06 | 640,000 | 12.08% |
| BANF | BANCFIRST CORP | $133.21 | -0.25% | -1.54% | 8.22% | 11.95% | 19.87% | 26.16% | 34.51% | 204.55% | 321.15% | $138.77 | $97.02 | 4.01% | 37.30% | 0.77 | 252,000 | 115.38% |
| KBH | KB HOME | $65.19 | -1.05% | -3.88% | 3.67% | 23.02% | 7.56% | -24.56% | 135.17% | 76.62% | 339.29% | $89.70 | $48.90 | 27.32% | 33.31% | 1.14 | 1,388,000 | 41.63% |
| EPR | EPR PROPERTIES | $58.27 | -0.34% | 9.53% | 10.82% | 3.48% | 12.19% | 19.28% | 38.47% | 81.30% | 15.07% | $61.24 | $41.75 | 4.85% | 39.57% | 0.89 | 1,008,000 | -28.46% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,715.40 | -2.69% | -2.93% | -3.06% | -2.66% | -9.14% | 0.08% | 24.67% | 108.64% | 124.47% | $2.02k | $1.68k | 15.21% | 2.18% | 0.37 | 40,400 | 51.88% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $61.40 | -1.44% | -0.58% | 11.05% | 18.40% | 10.77% | -33.76% | 81.98% | 2,416.39% | N/A | $98.21 | $36.74 | 37.48% | 67.14% | 1.14 | 475,000 | -18.38% |
| PJT | PJT PARTNERS INC | $181.37 | -1.33% | 0.02% | 0.88% | 18.08% | 29.85% | 41.25% | 161.53% | 214.93% | N/A | $190.28 | $119.76 | 4.68% | 51.45% | 0.89 | 135,000 | 37.76% |
| GOLF | ACUSHNET HOLDINGS CORP | $74.72 | 0.04% | -3.36% | -4.44% | 3.43% | 13.45% | 13.42% | 52.18% | 119.38% | N/A | $84.40 | $55.31 | 11.47% | 35.09% | 0.91 | 163,000 | -44.56% |
| SXT | SENSIENT TECHNOLOGIES CORP | $102.99 | -3.22% | -9.03% | -12.90% | 8.85% | 41.04% | 36.86% | 38.48% | 75.96% | 62.29% | $121.54 | $66.15 | 15.26% | 55.70% | 0.84 | 448,000 | -29.67% |
| MCY | MERCURY GENERAL CORP | $78.48 | -1.11% | 1.07% | 5.75% | 20.04% | 37.15% | 32.70% | 129.81% | 84.62% | 54.98% | $80.72 | $44.19 | 2.78% | 77.59% | 0.59 | 159,000 | 0.63% |
| RUSHA | RUSH ENTERPRISES INC | $55.86 | 0.36% | -3.82% | -0.90% | 10.83% | 3.54% | 10.22% | 82.15% | 153.96% | 392.12% | $65.43 | $47.06 | 14.63% | 18.70% | 0.94 | 219,000 | -9.50% |
| BKH | BLACK HILLS CORP | $59.45 | 0.10% | 1.69% | -3.52% | 5.73% | -3.10% | -2.68% | -22.10% | 9.18% | 57.03% | $65.59 | $54.92 | 9.36% | 8.25% | 0.48 | 440,000 | 30.18% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $69.64 | -1.36% | -2.53% | 1.99% | 12.63% | 11.51% | 12.92% | 63.21% | 134.87% | 166.92% | $76.91 | $54.11 | 9.45% | 28.70% | 0.93 | 176,000 | 43.09% |
| ASB | ASSOCIATED BANC-CORP | $25.92 | -1.26% | -2.30% | 4.31% | 12.89% | 16.65% | 21.35% | 22.73% | 95.33% | 39.43% | $28.18 | $18.32 | 8.02% | 41.48% | 1.07 | 1,371,000 | 2.77% |
| HRI | HERC HOLDINGS INC | $129.21 | 2.16% | -6.38% | 3.57% | 14.49% | 0.69% | -9.76% | 14.69% | 216.69% | N/A | $246.88 | $96.19 | 47.66% | 34.33% | 1.65 | 377,000 | -1.82% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.59 | -0.18% | -0.71% | -4.12% | -4.28% | 9.39% | 1.08% | -58.31% | -60.72% | -21.49% | $6.24 | $4.19 | 10.42% | 33.41% | 0.64 | 4,186,000 | 35.64% |
| BC | BRUNSWICK CORP | $65.40 | 0.18% | -2.17% | 3.37% | 14.62% | 10.42% | -18.42% | -10.31% | 7.44% | 33.17% | $87.65 | $41.00 | 25.39% | 59.51% | 1.28 | 669,000 | 7.21% |
| WSC | WILLSCOT HOLDINGS CORP | $23.31 | 1.30% | 0.47% | -3.60% | -11.94% | -23.87% | -40.84% | -44.87% | 38.26% | 137.61% | $42.15 | $21.91 | 44.70% | 6.39% | 1.24 | 2,342,000 | 26.53% |
| AROC | ARCHROCK INC | $24.11 | -1.19% | -0.50% | 1.05% | -1.83% | -6.15% | 23.58% | 231.18% | 314.26% | 9.54% | $30.44 | $19.65 | 20.80% | 22.70% | 1.02 | 1,632,000 | 67.21% |
| UGP | ULTRAPAR HOLDINGS INC | $3.91 | 1.82% | 2.09% | 18.48% | 22.96% | 24.92% | -6.01% | 56.40% | -8.86% | -53.70% | $4.21 | $2.53 | 7.13% | 54.48% | 0.78 | 1,709,000 | -15.73% |
| PHI | PLDT INC | $19.51 | 0.00% | 0.67% | -14.50% | -10.26% | -19.45% | -26.54% | -30.42% | -31.06% | -60.67% | $27.93 | $19.22 | 30.14% | 1.51% | 0.42 | 135,000 | -0.74% |
| FELE | FRANKLIN ELECTRIC CO INC | $94.57 | -0.06% | -3.11% | -1.30% | 9.24% | -5.69% | -3.96% | 12.01% | 58.91% | 227.35% | $111.94 | $78.87 | 15.52% | 19.91% | 0.98 | 244,000 | 71.83% |
| CBT | CABOT CORP | $78.93 | -0.09% | -2.68% | 1.00% | 6.00% | -6.14% | -25.22% | 8.06% | 105.87% | 133.31% | $117.46 | $70.41 | 32.80% | 12.10% | 1.14 | 284,000 | -10.41% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $37.94 | 0.03% | -1.48% | -6.23% | -4.67% | 0.88% | 9.91% | -10.77% | 37.71% | 38.97% | $43.30 | $32.28 | 12.38% | 17.53% | 0.96 | 139,000 | -15.24% |
| SNDR | SCHNEIDER NATIONAL INC | $23.92 | 0.38% | -2.17% | -2.17% | -1.56% | -0.37% | -14.88% | 9.02% | -9.26% | N/A | $33.90 | $20.59 | 29.44% | 16.17% | 0.80 | 887,000 | 93.67% |
| CSW | CSW INDUSTRIALS INC | $249.50 | -0.22% | -6.40% | -3.88% | -13.73% | -14.80% | -26.66% | 99.73% | 235.94% | N/A | $436.50 | $242.00 | 42.84% | 3.10% | 1.03 | 135,000 | 32.35% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.