Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $24.88 | 0.12% | 1.80% | 0.20% | 10.53% | 8.93% | -9.23% | -20.66% | -13.46% | N/A | $28.66 | $20.91 | 13.19% | 18.99% | 0.31 | 912,000 | -19.22% |
| BTG | B2GOLD CORP | $3.91 | 2.89% | -10.93% | -25.38% | 2.09% | 26.54% | 28.20% | 22.96% | -39.29% | 258.72% | $5.94 | $2.20 | 34.18% | 77.73% | 0.64 | 52,690,000 | 6.88% |
| CPA | COPA HOLDINGS SA | $125.23 | -0.10% | 0.02% | 3.88% | 7.67% | 29.58% | 27.93% | 64.11% | 84.05% | 145.89% | $130.00 | $82.54 | 3.67% | 51.72% | 0.97 | 139,000 | -26.06% |
| INGM | INGRAM MICRO HOLDING CORP | $21.89 | -1.08% | -4.66% | 3.74% | 16.07% | 15.15% | -9.47% | N/A | N/A | N/A | $24.81 | $14.25 | 11.77% | 53.61% | 1.32 | 320,000 | -51.66% |
| KRC | KILROY REALTY CORP | $43.48 | 1.85% | 2.91% | 4.17% | 13.64% | 41.03% | 6.05% | 3.20% | -21.80% | -30.80% | $45.03 | $27.07 | 3.44% | 60.62% | 1.02 | 1,262,000 | 0.16% |
| GNTX | GENTEX CORP | $23.48 | 1.82% | 0.13% | -11.83% | -11.93% | 8.60% | -23.27% | -12.58% | -24.43% | 42.56% | $31.41 | $20.28 | 25.25% | 15.78% | 0.84 | 2,267,000 | 34.06% |
| UBSI | UNITED BANKSHARES INC | $36.55 | 0.99% | 2.12% | -1.51% | 3.34% | 4.34% | -11.59% | -14.96% | 24.74% | -14.58% | $44.43 | $30.51 | 17.74% | 19.82% | 0.92 | 575,000 | -16.30% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.81 | -3.49% | -3.01% | -4.44% | -0.85% | 1.57% | -9.08% | 50.91% | 16.43% | -42.53% | $7.63 | $5.35 | 23.85% | 8.60% | 0.50 | 862,000 | -18.98% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.28 | -0.47% | 1.42% | 26.25% | 45.08% | 52.86% | 112.94% | 100.00% | -14.57% | -46.63% | $4.37 | $1.96 | 2.06% | 118.37% | 0.51 | 67,000 | -23.86% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $104.37 | -0.69% | 5.83% | 2.57% | -4.20% | 8.28% | 53.62% | 59.56% | 125.47% | 152.53% | $116.26 | $62.37 | 10.22% | 67.34% | 0.78 | 49,000 | -1.21% |
| ABCB | AMERIS BANCORP | $73.68 | 1.07% | 2.88% | -0.81% | 11.60% | 23.98% | 6.29% | 41.23% | 116.90% | 120.20% | $76.58 | $48.27 | 3.79% | 52.64% | 1.12 | 372,000 | -19.48% |
| MC | MOELIS & CO | $63.91 | 1.56% | 0.92% | -4.33% | -8.03% | 20.70% | -17.29% | 57.61% | 72.64% | 113.67% | $82.89 | $47.00 | 22.90% | 35.98% | 1.35 | 843,000 | 37.30% |
| CHRD | CHORD ENERGY CORP | $87.40 | 2.33% | -3.66% | -12.07% | -12.19% | -3.04% | -34.22% | -45.62% | N/A | N/A | $134.54 | $79.83 | 35.04% | 9.48% | 0.96 | 1,047,000 | 0.96% |
| GPI | GROUP 1 AUTOMOTIVE INC | $390.87 | 1.56% | -1.68% | -8.96% | -5.88% | -5.38% | -2.96% | 120.36% | 235.65% | 359.52% | $490.09 | $355.91 | 20.25% | 9.82% | 1.08 | 147,000 | -42.80% |
| OGS | ONE GAS INC | $82.22 | 0.97% | 2.53% | 2.30% | 9.45% | 1.03% | 12.92% | 5.72% | 11.86% | 77.35% | $83.39 | $66.38 | 1.40% | 23.86% | 0.41 | 294,000 | -46.84% |
| HWC | HANCOCK WHITNEY CORP | $58.77 | 1.24% | 2.91% | -6.79% | 1.98% | 9.26% | 0.46% | 4.65% | 118.07% | 96.42% | $64.66 | $43.90 | 9.11% | 33.89% | 1.19 | 1,016,000 | 7.97% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $88.03 | 2.85% | 3.67% | -2.45% | 2.36% | 17.44% | -0.62% | 6.24% | 12.76% | 40.85% | $94.31 | $68.10 | 6.66% | 29.27% | 0.78 | 510,000 | 16.70% |
| MTDR | MATADOR RESOURCES CO | $39.35 | 3.72% | -0.28% | -11.11% | -14.61% | -1.72% | -30.40% | -46.37% | 372.96% | 47.38% | $64.05 | $35.19 | 38.56% | 11.82% | 1.27 | 1,943,000 | -7.34% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,908.46 | 0.87% | 0.20% | 0.17% | 9.03% | 6.86% | 1.46% | 42.85% | 103.25% | 153.08% | $2.02k | $1.65k | 5.66% | 15.80% | 0.36 | 22,300 | -16.17% |
| ENS | ENERSYS | $131.98 | 2.10% | 4.61% | 16.67% | 40.39% | 45.87% | 37.88% | 96.40% | 62.30% | 104.91% | $140.98 | $76.57 | 6.38% | 72.37% | 1.21 | 599,000 | -26.86% |
| KRG | KITE REALTY GROUP TRUST | $22.49 | 2.13% | 1.58% | 1.72% | 4.85% | 0.54% | -17.07% | 6.54% | 76.53% | -12.52% | $28.24 | $18.52 | 20.36% | 21.47% | 0.91 | 1,462,000 | 2.89% |
| ACA | ARCOSA INC | $99.08 | 0.39% | -2.86% | 9.05% | 16.43% | 20.76% | -4.60% | 67.03% | 95.46% | N/A | $113.43 | $68.11 | 12.65% | 45.47% | 1.10 | 157,000 | -24.15% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $16.43 | -0.24% | 2.75% | -13.44% | -28.06% | -24.81% | -43.44% | -27.65% | 13.23% | 19.14% | $30.49 | $14.90 | 46.11% | 10.27% | 0.68 | 5,972,000 | -13.39% |
| TFX | TELEFLEX INC | $109.40 | 0.82% | -12.11% | -13.78% | -5.27% | -10.39% | -44.76% | -46.41% | -69.94% | -17.79% | $200.15 | $102.58 | 45.34% | 6.65% | 0.87 | 897,000 | -69.63% |
| YOU | CLEAR SECURE INC | $36.08 | 12.68% | 18.41% | 16.76% | 13.00% | 37.29% | 26.46% | 50.02% | N/A | N/A | $39.00 | $21.67 | 7.49% | 66.50% | 1.46 | 3,849,000 | 65.55% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.24 | 9.09% | 11.83% | 7.77% | 5.41% | 14.29% | 29.73% | -42.44% | -61.27% | -23.25% | $6.48 | $4.19 | 3.70% | 48.93% | 0.63 | 17,098,000 | 115.42% |
| NNI | NELNET INC | $132.68 | 2.22% | 2.81% | 2.75% | 5.70% | 25.77% | 8.12% | 48.13% | 99.76% | 295.12% | $136.17 | $98.15 | 2.56% | 35.18% | 0.66 | 101,000 | 12.22% |
| MZTI | MARZETTI CO | $172.45 | 0.18% | 9.99% | 4.72% | -3.11% | 8.00% | -12.11% | -17.33% | 2.60% | 56.36% | $200.11 | $152.95 | 13.82% | 12.75% | 0.41 | 103,000 | -20.16% |
| MMS | MAXIMUS INC | $84.08 | 1.25% | 1.15% | -6.82% | 7.38% | 25.19% | -6.41% | 41.74% | 14.07% | 22.49% | $92.63 | $63.77 | 9.23% | 31.85% | 0.70 | 439,000 | 34.66% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $78.24 | 1.41% | 3.85% | -7.12% | 0.64% | -12.78% | -20.08% | -15.35% | 33.95% | 124.38% | $103.56 | $71.75 | 24.45% | 9.05% | 0.56 | 364,000 | 13.40% |
| RDN | RADIAN GROUP INC | $34.87 | 2.86% | 2.74% | 0.61% | 4.75% | 3.10% | 2.98% | 68.62% | 91.17% | 139.82% | $38.84 | $29.32 | 10.22% | 18.93% | 0.82 | 990,000 | 3.02% |
| BBWI | BATH & BODY WORKS INC | $22.91 | 1.10% | -6.41% | -10.79% | -21.78% | -24.86% | -27.84% | -28.81% | -29.55% | -75.55% | $41.87 | $22.38 | 45.28% | 2.37% | 1.40 | 6,013,000 | -0.30% |
| MTH | MERITAGE HOMES CORP | $67.00 | 2.40% | -0.83% | -3.92% | -6.62% | -1.63% | -28.59% | 82.02% | 60.44% | 290.67% | $98.74 | $59.27 | 32.15% | 13.04% | 1.18 | 934,000 | 67.38% |
| SBRA | SABRA HEALTH CARE REIT INC | $18.88 | 0.16% | 5.95% | 4.83% | 1.07% | 4.48% | -2.28% | 37.41% | 18.00% | -4.07% | $20.03 | $15.60 | 5.74% | 21.06% | 0.58 | 4,256,000 | -28.19% |
| BDC | BELDEN INC | $119.74 | -0.08% | -1.73% | 3.75% | 3.17% | 14.01% | -6.45% | 56.52% | 243.98% | 90.03% | $133.77 | $83.18 | 10.49% | 43.95% | 1.28 | 281,000 | 27.15% |
| BCO | BRINKS CO | $112.72 | 0.40% | 1.40% | -0.28% | 7.39% | 23.79% | 12.15% | 86.56% | 110.26% | 268.25% | $118.59 | $80.10 | 4.95% | 40.72% | 0.92 | 235,000 | -6.00% |
| GOLF | ACUSHNET HOLDINGS CORP | $79.65 | 2.64% | 3.00% | -0.78% | 3.20% | 16.48% | 12.17% | 82.68% | 113.20% | N/A | $84.40 | $55.31 | 5.63% | 44.01% | 0.94 | 236,000 | -40.55% |
| DOOO | BRP INC | $63.91 | 1.99% | 1.74% | -3.84% | 23.95% | 84.55% | 30.48% | -4.34% | 20.34% | N/A | $68.45 | $31.78 | 6.63% | 101.10% | 1.23 | 97,000 | -19.17% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $32.74 | 1.17% | 0.68% | -8.98% | 4.30% | 14.24% | -21.90% | -4.94% | 10.50% | 25.87% | $44.54 | $22.85 | 26.49% | 43.28% | 1.07 | 892,000 | -1.44% |
| WFG | WEST FRASER TIMBER CO LTD | $59.00 | -0.22% | -3.28% | -14.02% | -18.04% | -20.43% | -36.17% | -26.84% | N/A | N/A | $100.33 | $57.34 | 41.19% | 2.90% | 0.86 | 420,000 | 73.55% |
| NE | NOBLE CORP PLC | $29.23 | 1.60% | -0.41% | -3.31% | 9.93% | 29.45% | -17.20% | -26.56% | N/A | N/A | $35.98 | $17.40 | 18.76% | 67.99% | 1.05 | 960,000 | -20.27% |
| MCY | MERCURY GENERAL CORP | $83.59 | 1.94% | 8.14% | -2.35% | 18.84% | 46.70% | 15.09% | 139.03% | 95.81% | 63.36% | $87.67 | $44.19 | 4.65% | 89.16% | 0.59 | 251,000 | 65.13% |
| MAC | MACERICH CO | $18.02 | 3.56% | 5.07% | 3.62% | 8.69% | 21.10% | -6.63% | 48.07% | 99.78% | -76.80% | $22.27 | $12.48 | 19.08% | 44.39% | 1.41 | 1,152,000 | -44.85% |
| TAC | TRANSALTA CORP | $15.51 | 3.82% | -12.22% | 3.40% | 29.03% | 82.04% | 47.15% | 77.26% | 140.47% | 238.65% | $17.88 | $7.82 | 13.23% | 98.34% | 0.71 | 4,129,000 | -55.83% |
| NJR | NEW JERSEY RESOURCES CORP | $45.75 | 1.24% | 3.27% | -1.72% | -3.11% | -6.27% | -1.36% | 5.44% | 37.22% | 53.37% | $51.95 | $43.51 | 11.93% | 5.15% | 0.44 | 429,000 | -19.36% |
| CNR | CORE NATURAL RESOURCES INC | $89.41 | 3.34% | 13.18% | -3.55% | 17.75% | 18.80% | -29.96% | 27.51% | 1,904.71% | N/A | $134.59 | $58.19 | 33.57% | 53.65% | 0.91 | 1,385,000 | -26.56% |
| GHC | GRAHAM HOLDINGS CO | $1,049.49 | 1.18% | 3.69% | -4.29% | 9.37% | 8.84% | 14.63% | 64.24% | 141.00% | 84.54% | $1.20k | $840.50 | 12.54% | 24.86% | 0.77 | 20,900 | -12.92% |
| HRI | HERC HOLDINGS INC | $137.05 | 0.75% | -3.52% | 12.87% | 22.91% | 20.18% | -41.20% | 7.98% | 182.75% | N/A | $237.70 | $96.19 | 42.34% | 42.49% | 1.66 | 503,000 | -26.89% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $98.53 | -1.83% | 5.99% | -2.81% | -20.05% | -21.66% | -31.57% | -15.54% | -3.58% | 85.14% | $157.86 | $90.97 | 37.58% | 8.31% | 0.87 | 758,000 | -36.25% |
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $10.88 | -0.18% | -4.73% | -9.86% | -4.31% | -9.78% | -1.45% | -59.30% | -59.52% | -77.08% | $13.35 | $8.56 | 18.47% | 27.10% | 1.06 | 3,779,000 | -9.33% |
| CE | CELANESE CORP | $41.30 | 14.37% | 7.44% | -3.07% | -15.11% | -14.76% | -53.97% | -55.30% | -67.29% | -41.67% | $84.37 | $35.48 | 51.05% | 16.40% | 1.30 | 5,374,000 | 31.36% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $31.02 | 1.04% | -2.54% | 1.60% | 5.62% | 43.02% | -7.35% | -24.91% | -33.96% | -35.15% | $34.00 | $17.32 | 8.76% | 79.10% | 1.36 | 822,000 | -24.79% |
| UGP | ULTRAPAR HOLDINGS INC | $4.17 | 0.97% | 5.30% | 8.88% | 29.50% | 39.93% | 13.32% | 56.77% | 13.93% | -52.72% | $4.18 | $2.53 | 0.24% | 64.76% | 0.76 | 1,327,000 | -35.46% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $31.35 | 1.95% | 1.49% | -6.05% | -6.75% | -8.41% | -23.24% | -15.50% | -4.07% | 75.78% | $44.66 | $30.19 | 29.80% | 3.86% | 0.94 | 531,000 | -7.81% |
| NPO | ENPRO INC | $213.07 | 0.17% | -8.16% | -4.63% | -1.13% | 23.16% | 30.29% | 76.06% | 215.80% | 317.13% | $248.88 | $133.50 | 14.39% | 59.60% | 1.18 | 194,000 | -7.18% |
| LSTR | LANDSTAR SYSTEM INC | $130.13 | 1.71% | 1.32% | 4.99% | 1.13% | -1.66% | -30.99% | -19.89% | 4.38% | 105.80% | $196.86 | $119.32 | 33.90% | 9.06% | 0.79 | 408,000 | -15.35% |
| POWL | POWELL INDUSTRIES INC | $365.36 | -2.57% | -4.70% | 16.63% | 56.53% | 108.92% | 8.24% | 1,298.24% | 1,282.37% | 996.52% | $413.00 | $146.02 | 11.54% | 150.21% | 1.14 | 292,000 | 17.74% |
| CUZ | COUSINS PROPERTIES INC | $26.16 | 1.67% | 0.89% | -6.60% | -3.22% | -5.42% | -17.16% | 8.41% | -12.45% | -32.92% | $32.55 | $24.07 | 19.63% | 8.68% | 0.92 | 1,405,000 | 76.95% |
| PECO | PHILLIPS EDISON & COMPANY INC | $34.90 | 1.13% | 3.13% | 4.55% | 3.78% | -1.72% | -10.19% | 14.35% | N/A | N/A | $40.12 | $32.40 | 13.01% | 7.72% | 0.64 | 1,087,000 | -20.77% |
| HESM | HESS MIDSTREAM LP | $33.91 | 1.22% | -0.12% | 1.74% | -17.33% | -9.57% | -4.18% | 15.07% | 101.37% | N/A | $44.14 | $31.64 | 23.18% | 7.17% | 0.64 | 1,740,000 | -8.66% |
| BGC | BGC GROUP INC | $9.25 | 1.54% | 1.20% | 0.87% | -7.31% | -0.64% | -18.43% | 134.18% | 163.53% | 3.35% | $11.79 | $7.24 | 21.54% | 27.76% | 1.16 | 4,734,000 | -23.67% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $37.69 | -2.08% | -2.91% | -3.75% | -1.52% | 9.34% | 16.15% | 215.13% | 105.51% | 30.46% | $42.74 | $30.38 | 11.82% | 24.06% | 0.68 | 1,419,000 | 87.20% |
| AROC | ARCHROCK INC | $24.58 | -0.93% | -2.73% | 0.99% | 7.62% | 3.10% | 8.91% | 188.50% | 242.34% | 116.75% | $30.44 | $20.12 | 19.25% | 22.17% | 1.02 | 2,226,000 | 7.85% |
| AGX | ARGAN INC | $311.58 | 0.06% | 1.75% | 16.03% | 32.59% | 85.57% | 100.98% | 803.92% | 611.69% | 748.30% | $331.01 | $101.02 | 5.87% | 208.43% | 0.87 | 365,000 | 89.12% |
| CALM | CAL-MAINE FOODS INC | $88.72 | 0.88% | 1.05% | -4.47% | -16.11% | -7.15% | -0.73% | 49.86% | 129.01% | 54.94% | $126.40 | $79.55 | 29.81% | 11.53% | 0.31 | 770,000 | 24.60% |
| GVA | GRANITE CONSTRUCTION INC | $98.50 | -0.90% | -4.29% | -7.01% | -2.42% | 21.35% | 2.87% | 189.79% | 390.05% | 159.89% | $112.16 | $69.08 | 12.18% | 42.59% | 0.91 | 930,000 | -29.38% |
| BC | BRUNSWICK CORP | $65.75 | 0.52% | -0.54% | 4.37% | 14.95% | 43.25% | -21.29% | -4.31% | 2.45% | 21.62% | $87.65 | $41.00 | 24.99% | 60.37% | 1.32 | 610,000 | -11.47% |
| PBF | PBF ENERGY INC | $36.91 | 0.19% | 8.02% | 23.03% | 65.52% | 101.25% | 20.70% | -22.23% | 449.26% | 3.83% | $38.58 | $13.62 | 4.33% | 171.10% | 0.96 | 3,085,000 | -6.12% |
| MDU | MDU RESOURCES GROUP INC | $20.90 | 1.36% | 8.97% | 14.77% | 28.06% | 18.68% | 19.36% | -28.01% | -16.80% | 12.49% | $20.96 | $15.04 | 0.29% | 38.96% | 0.63 | 4,707,000 | -32.07% |
| HCC | WARRIOR MET COAL INC | $81.19 | -0.14% | 19.68% | 27.44% | 36.04% | 77.12% | 8.57% | 111.16% | 352.82% | N/A | $82.29 | $38.00 | 1.34% | 113.66% | 0.78 | 1,368,000 | -56.27% |
| FSK | FS KKR CAPITAL CORP | $15.23 | 0.13% | 0.93% | 4.96% | -18.03% | -21.70% | -27.27% | -23.62% | -4.69% | -60.91% | $24.10 | $14.05 | 36.80% | 8.43% | 0.72 | 2,575,000 | -53.20% |
| ASB | ASSOCIATED BANC-CORP | $25.57 | 1.27% | 3.23% | -3.62% | 7.53% | 13.80% | -4.80% | 5.01% | 64.23% | 24.61% | $28.18 | $18.32 | 9.26% | 39.57% | 1.08 | 797,000 | -16.72% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $91.81 | 1.43% | -2.03% | -9.30% | -20.95% | -23.99% | -38.36% | -18.06% | 7.05% | 101.16% | $155.09 | $89.71 | 40.80% | 2.34% | 0.52 | 323,000 | -6.65% |
| FELE | FRANKLIN ELECTRIC CO INC | $94.87 | -0.29% | 0.11% | 1.15% | 1.65% | 10.21% | -12.50% | 16.15% | 45.86% | 186.53% | $111.94 | $78.87 | 15.25% | 20.29% | 0.98 | 175,000 | -0.57% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $67.18 | -0.19% | 1.21% | -1.48% | -2.43% | 8.01% | -3.97% | 32.98% | 118.47% | 126.27% | $76.91 | $54.11 | 12.65% | 24.15% | 0.92 | 199,000 | -11.95% |
| PHI | PLDT INC | $19.26 | -0.26% | -0.62% | 1.26% | -16.98% | -18.53% | -18.39% | -30.42% | -34.18% | -53.02% | $25.12 | $18.61 | 23.33% | 3.49% | 0.42 | 101,000 | -40.94% |
| FG | F&G ANNUITIES & LIFE INC | $30.81 | 3.15% | 3.91% | 1.32% | -9.67% | -14.23% | -31.87% | N/A | N/A | N/A | $50.75 | $28.70 | 39.29% | 7.35% | 1.07 | 325,000 | 88.95% |
| MGY | MAGNOLIA OIL & GAS CORP | $21.96 | 2.57% | -2.23% | -8.16% | -6.07% | 6.19% | -18.82% | -20.15% | 340.08% | N/A | $29.02 | $19.09 | 24.33% | 15.03% | 1.11 | 2,427,000 | -30.32% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $61.21 | -0.76% | -1.70% | -7.90% | -8.81% | 4.42% | -3.62% | 108.06% | 211.66% | N/A | $73.42 | $47.00 | 16.63% | 30.23% | 1.24 | 748,000 | 39.03% |
| SIG | SIGNET JEWELERS LTD | $100.31 | 0.51% | 1.48% | 7.08% | 33.30% | 60.55% | 2.35% | 54.73% | 307.76% | -31.69% | $110.18 | $45.55 | 8.96% | 120.22% | 1.44 | 616,000 | 29.41% |
| CSW | CSW INDUSTRIALS INC | $244.95 | -1.77% | -2.18% | 0.77% | -5.12% | -20.07% | -41.02% | 99.68% | 135.51% | 578.53% | $436.50 | $230.45 | 43.88% | 6.29% | 1.04 | 106,000 | -41.44% |
| TNL | TRAVEL & LEISURE CO | $63.37 | 2.05% | 0.94% | 4.36% | 7.24% | 35.35% | 18.92% | 74.00% | 47.85% | -21.34% | $70.43 | $37.77 | 10.02% | 67.78% | 1.37 | 656,000 | 1.23% |
| MUR | MURPHY OIL CORP | $28.43 | 1.61% | 0.46% | -5.52% | 24.37% | 35.38% | -13.95% | -41.10% | 227.53% | -8.38% | $34.52 | $18.95 | 17.64% | 50.07% | 1.15 | 1,358,000 | -52.58% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $32.03 | 12.19% | 15.59% | 4.16% | 31.38% | 24.29% | -0.19% | 13.38% | -31.89% | 83.13% | $32.29 | $21.98 | 0.81% | 45.71% | 1.24 | 2,403,000 | 51.90% |
| PJT | PJT PARTNERS INC | $166.72 | -0.92% | 3.48% | -5.57% | -6.14% | 17.15% | 4.76% | 117.34% | 141.27% | 673.28% | $190.28 | $119.76 | 12.38% | 39.21% | 0.88 | 283,000 | 24.67% |
| SLGN | SILGAN HOLDINGS INC | $38.20 | -0.03% | -1.09% | -11.25% | -18.06% | -29.04% | -28.61% | -21.01% | 11.47% | 50.25% | $58.14 | $36.15 | 34.30% | 5.67% | 0.60 | 1,323,000 | -0.53% |
| GLNG | GOLAR LNG LTD | $38.42 | -1.96% | -6.41% | -0.49% | -7.11% | -1.46% | -1.06% | 39.71% | 323.59% | 32.67% | $45.98 | $29.56 | 16.44% | 29.97% | 0.96 | 1,775,000 | 18.73% |
| KTB | KONTOOR BRANDS INC | $72.18 | -0.22% | -10.80% | -9.61% | 12.80% | 7.03% | -18.91% | 93.51% | 104.30% | N/A | $96.80 | $50.00 | 25.43% | 44.36% | 1.19 | 667,000 | -14.05% |
| SON | SONOCO PRODUCTS CO | $40.68 | 0.57% | 0.27% | -4.21% | -11.43% | -7.88% | -20.44% | -30.46% | -25.79% | -3.05% | $52.77 | $38.65 | 22.91% | 5.25% | 0.70 | 923,000 | 10.14% |
| AGO | ASSURED GUARANTY LTD | $86.88 | 6.52% | 7.82% | 5.17% | 2.89% | -0.88% | 0.40% | 47.63% | 184.85% | 203.35% | $96.50 | $74.09 | 9.96% | 17.26% | 0.83 | 441,000 | 4.75% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $65.02 | 2.85% | 8.97% | 10.41% | 17.43% | 12.76% | 21.74% | 26.55% | 13.39% | 22.82% | $65.69 | $50.43 | 1.02% | 28.93% | 0.40 | 1,010,000 | 32.03% |
| DLO | DLOCAL LTD | $13.59 | -0.07% | -7.24% | -3.96% | 27.13% | 53.04% | 61.98% | -33.77% | N/A | N/A | $16.78 | $7.61 | 19.01% | 78.58% | 1.60 | 2,327,000 | 11.39% |
| SNDR | SCHNEIDER NATIONAL INC | $22.75 | 2.66% | 6.46% | 5.28% | -5.84% | 1.56% | -25.43% | 1.16% | 3.93% | N/A | $33.90 | $20.11 | 32.89% | 13.13% | 0.82 | 795,000 | -24.72% |
| SKT | TANGER INC | $34.48 | 2.59% | 5.90% | 4.26% | 7.95% | 15.74% | -2.74% | 82.24% | 312.44% | 1.59% | $37.57 | $28.69 | 8.22% | 20.18% | 0.95 | 570,000 | -45.30% |
| SXT | SENSIENT TECHNOLOGIES CORP | $93.17 | 1.29% | -1.19% | 0.90% | -19.35% | -1.22% | 15.40% | 34.56% | 30.62% | 43.94% | $121.54 | $66.15 | 23.34% | 40.86% | 0.83 | 297,000 | -23.45% |
| KBH | KB HOME | $60.84 | 0.30% | -2.53% | -0.54% | 3.52% | 13.27% | -24.33% | 115.36% | 100.20% | 376.43% | $85.66 | $48.90 | 28.98% | 24.42% | 1.14 | 727,000 | 11.50% |
| IRT | INDEPENDENCE REALTY TRUST INC | $16.47 | 3.13% | 3.39% | 1.48% | -5.34% | -14.88% | -19.78% | 0.37% | 26.59% | 108.22% | $22.26 | $15.07 | 26.01% | 9.29% | 0.82 | 2,255,000 | -17.46% |
| CNO | CNO FINANCIAL GROUP INC | $41.25 | 1.88% | 3.07% | 3.59% | 14.77% | 9.33% | 7.09% | 89.66% | 102.21% | 110.57% | $43.20 | $34.63 | 4.51% | 19.12% | 1.01 | 930,000 | 23.02% |
| SFBS | SERVISFIRST BANCSHARES INC | $71.76 | 1.64% | 2.12% | -12.48% | -6.43% | -1.46% | -23.42% | -3.11% | 85.67% | 210.05% | $101.37 | $66.48 | 29.21% | 7.94% | 0.99 | 171,000 | 3.01% |
| ALE | ALLETE INC | $67.43 | 0.16% | 0.15% | 0.21% | 2.81% | 2.68% | 4.32% | 24.07% | 16.52% | 33.74% | $67.51 | $62.38 | 0.12% | 8.10% | 0.42 | 582,000 | 22.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.