Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ADT | ADT INC | $8.50 | 1.19% | 2.78% | 3.16% | 6.78% | 23.73% | 18.72% | 28.40% | 14.86% | N/A | $8.72 | $6.53 | 2.52% | 30.17% | 1.11 | 10,221,000 | -22.88% |
MKSI | MKS INSTRUMENTS INC | $105.78 | 1.20% | 1.11% | 15.49% | 44.51% | -3.02% | -21.68% | 8.25% | -7.53% | 190.84% | $147.40 | $54.84 | 28.24% | 92.89% | 2.00 | 987,000 | 3.13% |
BXSL | BLACKSTONE SECURED LENDING FUND | $31.11 | 0.23% | 0.94% | -2.60% | 7.31% | -1.39% | 1.20% | 38.76% | N/A | N/A | $34.64 | $25.89 | 10.19% | 20.16% | 0.49 | 668,000 | 15.57% |
PB | PROSPERITY BANCSHARES INC | $74.29 | 0.03% | 0.99% | 5.78% | 10.22% | 1.21% | 22.69% | 8.33% | 38.91% | 34.78% | $86.76 | $61.57 | 14.37% | 20.66% | 0.77 | 797,000 | 1.14% |
BMI | BADGER METER INC | $239.82 | 0.78% | -0.21% | -3.23% | 29.85% | 15.50% | 29.31% | 199.33% | 288.56% | 661.94% | $256.08 | $162.17 | 6.35% | 47.88% | 0.99 | 213,000 | -10.88% |
STWD | STARWOOD PROPERTY TRUST INC | $20.74 | 0.14% | -0.05% | 2.37% | 11.45% | 12.66% | 8.70% | -3.62% | 55.59% | -5.12% | $21.17 | $16.59 | 2.03% | 25.02% | 0.96 | 2,008,000 | -4.02% |
FLS | FLOWSERVE CORP | $53.80 | 0.81% | -0.35% | 11.69% | 20.60% | -7.66% | 16.32% | 89.44% | 97.07% | 6.92% | $65.08 | $37.34 | 17.33% | 44.08% | 1.15 | 2,247,000 | -23.31% |
R | RYDER SYSTEM INC | $170.06 | -0.08% | -0.89% | 11.11% | 17.60% | 9.99% | 45.09% | 136.29% | 352.53% | 93.67% | $172.72 | $120.84 | 1.54% | 40.74% | 1.05 | 219,000 | -43.26% |
VOYA | VOYA FINANCIAL INC | $72.92 | 0.25% | 0.32% | 7.24% | 20.45% | 9.82% | 3.48% | 23.61% | 60.90% | 60.40% | $84.30 | $52.43 | 13.50% | 39.07% | 1.01 | 954,000 | 8.16% |
OMF | ONEMAIN HOLDINGS INC | $59.02 | 0.19% | -0.39% | 11.63% | 29.26% | 15.32% | 25.57% | 52.07% | 160.92% | 26.25% | $60.12 | $38.00 | 1.82% | 55.32% | 1.31 | 2,019,000 | 74.81% |
SLM | SLM CORP | $33.14 | -1.81% | -1.95% | 4.08% | 21.61% | 22.97% | 60.10% | 107.25% | 402.88% | 241.12% | $34.97 | $19.39 | 5.23% | 70.91% | 1.13 | 2,912,000 | 2.72% |
BBWI | BATH & BODY WORKS INC | $32.95 | -1.67% | 0.52% | 22.81% | 9.80% | -9.50% | -11.38% | 22.40% | 112.31% | -60.74% | $41.87 | $24.94 | 21.30% | 32.12% | 1.39 | 5,959,000 | -23.29% |
SSD | SIMPSON MANUFACTURING CO INC | $165.73 | 1.90% | 0.70% | 4.32% | 9.70% | 4.91% | 0.21% | 60.19% | 109.49% | 389.89% | $197.82 | $137.35 | 16.22% | 20.66% | 1.03 | 291,000 | -28.50% |
STEP | STEPSTONE GROUP INC | $59.54 | 2.34% | 5.18% | 2.58% | 22.16% | 2.83% | 33.23% | 131.04% | N/A | N/A | $70.38 | $40.07 | 15.40% | 48.59% | 1.38 | 571,000 | 2.51% |
NEU | NEWMARKET CORP | $732.01 | -0.29% | 1.65% | 12.88% | 33.18% | 51.58% | 44.35% | 145.45% | 88.74% | 65.13% | $742.44 | $480.00 | 1.40% | 52.50% | 0.61 | 62,400 | -57.26% |
CHE | CHEMED CORP | $471.57 | 1.22% | 0.07% | -14.26% | -19.81% | -9.63% | -10.66% | -5.69% | -0.72% | 264.96% | $623.61 | $457.44 | 24.38% | 3.09% | 0.45 | 172,000 | -14.00% |
FSS | FEDERAL SIGNAL CORP | $112.50 | 1.31% | 2.89% | 11.98% | 46.89% | 20.85% | 34.86% | 217.89% | 311.03% | 673.20% | $112.87 | $66.47 | 0.33% | 69.25% | 0.96 | 509,000 | -34.07% |
BYD | BOYD GAMING CORP | $84.11 | 3.42% | 3.34% | 13.77% | 24.52% | 18.33% | 54.67% | 71.62% | 357.37% | 440.55% | $84.56 | $52.76 | 0.53% | 59.44% | 1.16 | 2,495,000 | 177.84% |
VMI | VALMONT INDUSTRIES INC | $339.80 | -0.70% | -0.43% | 4.65% | 19.24% | 12.42% | 30.58% | 50.23% | 204.53% | 185.23% | $379.22 | $250.07 | 10.40% | 35.88% | 0.93 | 189,000 | -15.63% |
MSA | MSA SAFETY INC | $173.44 | -0.51% | -0.05% | 4.43% | 20.81% | 10.96% | -6.69% | 40.19% | 58.03% | 264.52% | $200.61 | $127.86 | 13.54% | 35.65% | 0.78 | 223,000 | 4.69% |
UWMC | UWM HOLDINGS CORP | $4.26 | 2.65% | -0.70% | 0.47% | -9.55% | -21.98% | -37.90% | 13.60% | -58.24% | N/A | $9.74 | $3.80 | 56.26% | 12.25% | 0.90 | 5,405,000 | -19.53% |
DDS | DILLARD's INC | $433.99 | -1.76% | -3.65% | 7.70% | 32.29% | -2.79% | -0.23% | 107.18% | 1,815.23% | 329.69% | $510.00 | $282.24 | 14.90% | 53.77% | 1.37 | 176,000 | -10.66% |
JBTM | JBT MAREL CORP | $130.52 | 3.94% | 3.56% | 5.45% | 27.32% | 7.15% | 47.02% | 17.62% | 60.98% | 256.51% | $139.05 | $82.64 | 6.13% | 57.94% | 1.22 | 583,000 | 26.46% |
GPK | GRAPHIC PACKAGING HOLDING CO | $22.44 | 1.68% | 1.86% | 0.90% | -9.33% | -14.32% | -11.44% | 7.52% | 63.80% | 64.88% | $30.70 | $20.86 | 26.91% | 7.57% | 0.69 | 3,228,000 | 7.71% |
STAG | STAG INDUSTRIAL INC | $36.13 | -0.71% | -1.45% | -2.38% | 12.38% | 11.55% | 2.00% | 19.79% | 25.28% | 75.90% | $41.63 | $28.61 | 13.21% | 26.28% | 0.84 | 1,120,000 | -25.88% |
CIGI | COLLIERS INTERNATIONAL GROUP INC | $132.25 | 1.02% | 1.33% | 4.42% | 14.81% | 1.06% | 16.30% | 18.49% | 144.23% | 240.24% | $156.96 | $100.86 | 15.74% | 31.12% | 1.05 | 79,000 | -3.66% |
BOKF | BOK FINANCIAL CORP | $103.91 | 0.00% | 1.68% | 8.61% | 12.68% | -0.56% | 16.40% | 38.10% | 108.57% | 54.26% | $121.58 | $85.08 | 14.53% | 22.14% | 0.87 | 178,000 | -48.70% |
CE | CELANESE CORP | $60.77 | 0.68% | 0.25% | 6.78% | 38.43% | -6.52% | -53.75% | -45.34% | -27.71% | -10.16% | $147.86 | $36.29 | 58.90% | 67.46% | 1.26 | 1,387,000 | -25.11% |
BRFS | BRF SA | $3.95 | -0.50% | 10.03% | 6.47% | 14.16% | 2.60% | -3.66% | 40.07% | 1.80% | -81.59% | $4.87 | $2.99 | 18.89% | 32.11% | 0.81 | 11,010,000 | -9.52% |
VIRT | VIRTU FINANCIAL INC | $43.01 | 0.49% | -3.24% | 3.91% | 20.04% | 24.16% | 94.97% | 94.70% | 74.91% | 79.36% | $45.12 | $22.34 | 4.68% | 92.52% | 0.56 | 795,000 | -39.82% |
WH | WYNDHAM HOTELS & RESORTS INC | $86.05 | 1.38% | 2.36% | 4.40% | -1.86% | -14.38% | 19.50% | 31.62% | 104.88% | N/A | $113.07 | $70.08 | 23.90% | 22.79% | 1.05 | 938,000 | -19.28% |
KNTK | KINETIK HOLDINGS INC | $41.74 | -2.68% | -4.51% | -3.56% | -7.74% | -30.91% | -0.10% | 16.59% | 603.29% | N/A | $67.60 | $37.85 | 38.25% | 10.28% | 1.12 | 1,108,000 | -7.51% |
CWEN | CLEARWAY ENERGY INC | $32.39 | 2.56% | 1.31% | 6.27% | 15.47% | 29.98% | 33.07% | -7.90% | 45.84% | 48.71% | $32.75 | $24.40 | 1.10% | 32.75% | 0.75 | 832,000 | -11.68% |
RLI | RLI CORP | $71.27 | -0.36% | 1.19% | -3.47% | -6.46% | -4.54% | 3.99% | 23.02% | 88.74% | 173.33% | $91.15 | $69.18 | 21.81% | 3.02% | 0.52 | 488,000 | -23.75% |
FBIN | FORTUNE BRANDS INNOVATIONS INC | $54.02 | 1.73% | -0.53% | 3.80% | 0.15% | -21.71% | -15.99% | -12.43% | -15.79% | 20.77% | $90.54 | $47.21 | 40.33% | 14.42% | 1.26 | 1,503,000 | -74.71% |
AL | AIR LEASE CORP | $58.02 | -0.75% | -1.54% | -0.03% | 31.30% | 28.85% | 21.76% | 76.62% | 118.45% | 75.87% | $60.41 | $38.25 | 3.96% | 51.69% | 1.26 | 654,000 | -10.16% |
JHG | JANUS HENDERSON GROUP PLC | $41.03 | 2.01% | 2.29% | 11.56% | 23.70% | 0.79% | 19.31% | 77.47% | 106.39% | N/A | $46.68 | $28.26 | 12.10% | 45.19% | 1.31 | 1,157,000 | 45.72% |
UFPI | UFP INDUSTRIES INC | $106.79 | 2.29% | 0.29% | 9.39% | -1.41% | -2.10% | -1.18% | 51.52% | 127.09% | 530.40% | $141.33 | $93.00 | 24.44% | 14.83% | 1.06 | 405,000 | 17.39% |
MTDR | MATADOR RESOURCES CO | $51.35 | -1.91% | 1.38% | 10.05% | 20.82% | -16.16% | -12.28% | 11.90% | 600.55% | 119.16% | $66.89 | $35.19 | 23.23% | 45.92% | 1.35 | 1,140,000 | -59.10% |
TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $37.19 | 0.40% | -2.47% | 2.82% | 34.84% | 56.00% | 50.57% | 171.46% | 45.84% | N/A | $38.92 | $23.61 | 4.43% | 57.52% | 0.73 | 1,255,000 | 41.81% |
FR | FIRST INDUSTRIAL REALTY TRUST INC | $48.26 | -0.56% | -2.31% | -3.19% | 4.17% | -0.41% | 0.77% | 0.48% | 25.74% | 148.63% | $58.17 | $40.31 | 17.03% | 19.72% | 0.81 | 1,090,000 | -10.80% |
BRKR | BRUKER CORP | $42.12 | -0.57% | -0.80% | 7.42% | 2.26% | -30.70% | -31.19% | -35.66% | 2.88% | 108.51% | $72.94 | $34.10 | 42.25% | 23.52% | 1.08 | 3,543,000 | 72.75% |
GGB | GERDAU SA | $3.06 | -0.97% | 0.33% | -4.08% | 21.43% | 12.50% | -7.27% | -9.49% | 27.23% | 81.82% | $3.62 | $2.27 | 15.47% | 34.80% | 0.97 | 7,282,000 | -15.71% |
ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $37.74 | 0.88% | 0.53% | 3.14% | 25.09% | 4.25% | 31.91% | 31.27% | 36.25% | 63.59% | $41.15 | $27.74 | 8.29% | 36.05% | 1.10 | 570,000 | -12.31% |
IDA | IDACORP INC | $117.40 | 1.40% | 1.95% | 1.49% | 2.32% | 10.22% | 27.17% | 11.17% | 33.61% | 104.00% | $120.84 | $93.16 | 2.85% | 26.02% | 0.40 | 509,000 | 24.45% |
WPP | WPP PLC | $29.34 | -18.09% | -18.73% | -20.01% | -15.45% | -33.27% | -38.06% | -37.17% | -19.22% | -73.54% | $57.37 | $29.12 | 48.86% | 0.76% | 0.94 | 2,485,000 | 610.00% |
MTG | MGIC INVESTMENT CORP | $26.58 | -2.46% | -4.77% | 2.03% | 11.26% | 16.12% | 24.21% | 103.06% | 268.14% | 135.64% | $28.67 | $21.81 | 7.29% | 21.87% | 0.93 | 2,859,000 | 29.13% |
LPX | LOUISIANA-PACIFIC CORP | $90.50 | 0.66% | -2.25% | -2.13% | 0.91% | -13.88% | 13.04% | 59.02% | 250.23% | 461.07% | $122.87 | $78.82 | 26.34% | 14.82% | 1.28 | 510,000 | 3.03% |
AAON | AAON INC | $76.79 | 1.92% | 2.02% | -18.27% | -6.60% | -37.09% | -8.56% | 111.66% | 115.54% | 417.91% | $144.07 | $68.98 | 46.70% | 11.32% | 1.03 | 1,186,000 | 39.37% |
RITM | RITHM CAPITAL CORP | $11.72 | 0.60% | 0.34% | 4.36% | 13.13% | 9.53% | 9.74% | 23.63% | 80.59% | -22.44% | $12.20 | $9.13 | 3.90% | 28.37% | 1.02 | 2,684,000 | -20.66% |
KBR | KBR INC | $47.72 | 0.76% | 0.57% | -9.71% | -5.54% | -18.20% | -23.70% | -1.38% | 127.45% | 160.77% | $72.60 | $43.89 | 34.27% | 8.73% | 0.80 | 1,198,000 | -18.72% |
MTN | VAIL RESORTS INC | $166.28 | 0.95% | 1.09% | 6.81% | 14.95% | -7.32% | -4.13% | -20.79% | -6.02% | 52.94% | $199.45 | $129.85 | 16.63% | 28.06% | 0.93 | 494,000 | -1.00% |
CHRD | CHORD ENERGY CORP | $106.92 | -1.18% | 2.85% | 9.67% | 12.56% | -13.62% | -36.35% | -3.03% | N/A | N/A | $181.17 | $79.83 | 40.98% | 33.93% | 0.96 | 631,000 | -32.22% |
RHP | RYMAN HOSPITALITY PROPERTIES INC | $102.14 | -0.18% | -1.14% | 4.09% | 17.07% | 0.22% | 4.00% | 36.90% | 231.09% | 84.94% | $121.77 | $76.27 | 16.12% | 33.92% | 1.18 | 437,000 | -11.72% |
JXN | JACKSON FINANCIAL INC | $85.73 | -3.58% | -2.71% | 3.25% | 10.52% | 1.40% | 16.53% | 239.93% | N/A | N/A | $115.22 | $64.70 | 25.59% | 32.50% | 1.51 | 708,000 | 34.35% |
FAF | FIRST AMERICAN FINANCIAL CORP | $59.96 | -0.03% | -4.40% | 6.46% | -2.15% | 3.92% | 14.04% | 9.70% | 29.39% | 57.29% | $70.92 | $53.95 | 15.45% | 11.14% | 0.86 | 1,142,000 | -50.39% |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.96 | -0.77% | -2.73% | -6.32% | 1.04% | 1.24% | 11.21% | 41.24% | 116.35% | N/A | $34.88 | $27.44 | 11.24% | 12.83% | 0.79 | 1,821,000 | 17.03% |
CHH | CHOICE HOTELS INTERNATIONAL INC | $131.45 | -0.33% | 0.71% | 2.78% | 1.99% | -6.72% | 10.80% | 17.90% | 64.89% | 143.29% | $157.86 | $116.20 | 16.73% | 13.12% | 0.89 | 301,000 | -25.31% |
SGHC | SUPER GROUP (SGHC) LTD | $11.99 | 5.18% | 9.80% | 29.90% | 71.78% | 114.49% | 280.63% | 176.27% | N/A | N/A | $12.03 | $2.94 | 0.33% | 307.82% | 1.10 | 1,931,000 | -4.97% |
GPI | GROUP 1 AUTOMOTIVE INC | $465.77 | 2.38% | 0.25% | 8.09% | 11.71% | 10.66% | 65.80% | 184.49% | 630.39% | 417.01% | $490.09 | $285.58 | 4.96% | 63.10% | 1.07 | 117,000 | -24.52% |
WFG | WEST FRASER TIMBER CO LTD | $75.75 | -0.01% | -2.06% | -0.13% | 0.24% | -10.62% | 1.28% | -6.57% | N/A | N/A | $102.40 | $69.48 | 26.03% | 9.02% | 0.87 | 177,000 | 10.63% |
ESI | ELEMENT SOLUTIONS INC | $24.76 | 1.52% | 2.95% | 12.75% | 27.83% | -2.44% | -8.90% | 41.32% | 131.40% | 2.61% | $29.78 | $16.77 | 16.86% | 47.64% | 1.28 | 1,867,000 | -34.81% |
WHR | WHIRLPOOL CORP | $107.88 | 0.13% | -2.45% | 27.55% | 26.52% | -8.58% | 6.46% | -32.64% | -18.99% | -36.73% | $135.49 | $73.72 | 20.38% | 46.34% | 1.03 | 1,264,000 | 28.72% |
THG | HANOVER INSURANCE GROUP INC | $165.81 | 1.80% | 2.30% | -4.51% | 5.77% | 12.70% | 33.62% | 13.67% | 77.60% | 117.28% | $178.68 | $124.20 | 7.20% | 33.50% | 0.57 | 351,000 | -3.04% |
ESNT | ESSENT GROUP LTD | $58.71 | -1.41% | -3.94% | 2.07% | 5.90% | 7.76% | 6.44% | 51.28% | 86.44% | 106.14% | $65.34 | $51.61 | 10.14% | 13.76% | 0.92 | 562,000 | -27.67% |
FSK | FS KKR CAPITAL CORP | $21.25 | 0.28% | -0.28% | -0.75% | 8.47% | 0.05% | 6.09% | 4.22% | 59.65% | -47.81% | $24.10 | $17.42 | 11.83% | 21.99% | 0.71 | 937,000 | -5.73% |
SLGN | SILGAN HOLDINGS INC | $55.49 | -1.93% | -2.24% | 2.08% | 13.99% | 9.84% | 31.03% | 41.66% | 70.42% | 110.87% | $58.14 | $42.56 | 4.56% | 30.38% | 0.61 | 972,000 | 96.36% |
CTRE | CARETRUST REIT INC | $30.97 | 0.06% | 0.88% | 7.91% | 12.99% | 18.75% | 20.41% | 65.09% | 89.77% | 131.64% | $33.15 | $24.79 | 6.58% | 24.93% | 0.58 | 2,499,000 | 0.97% |
FCFS | FIRSTCASH HOLDINGS INC | $133.69 | -0.17% | -2.24% | 2.00% | 11.23% | 25.40% | 30.94% | 97.07% | 110.04% | 185.36% | $138.42 | $100.24 | 3.42% | 33.37% | 0.69 | 237,000 | -27.30% |
IDCC | INTERDIGITAL INC | $226.62 | 0.64% | 2.27% | -0.59% | 9.44% | 22.32% | 86.90% | 262.01% | 300.53% | 313.39% | $237.50 | $120.18 | 4.58% | 88.57% | 0.93 | 204,000 | -23.31% |
LNC | LINCOLN NATIONAL CORP | $34.42 | -1.60% | -1.57% | 2.90% | 4.27% | 14.50% | 11.79% | -26.70% | 5.23% | -39.61% | $39.85 | $27.58 | 13.63% | 24.80% | 1.50 | 1,997,000 | -28.81% |
QFIN | QIFU TECHNOLOGY INC | $43.68 | -1.62% | 2.20% | 2.32% | 18.73% | 21.03% | 121.05% | 214.47% | 180.18% | N/A | $48.94 | $18.13 | 10.75% | 140.93% | 1.28 | 1,013,000 | -33.66% |
CMC | COMMERCIAL METALS CO | $52.45 | 0.94% | 0.98% | 3.55% | 19.75% | 11.86% | 1.31% | 56.61% | 173.75% | 235.36% | $64.53 | $37.92 | 18.72% | 38.32% | 1.17 | 834,000 | -5.01% |
LFUS | LITTELFUSE INC | $237.36 | 0.76% | 0.00% | 6.59% | 42.46% | 0.95% | -5.55% | -1.66% | 42.90% | 163.00% | $275.58 | $142.10 | 13.87% | 67.04% | 1.29 | 77,000 | -50.96% |
HOMB | HOME BANCSHARES INC | $29.68 | -0.17% | 0.54% | 3.89% | 11.20% | 9.00% | 24.13% | 39.47% | 112.15% | 62.32% | $32.91 | $24.22 | 9.80% | 22.54% | 0.94 | 864,000 | -26.28% |
RRR | RED ROCK RESORTS INC | $54.81 | 0.37% | 0.77% | 11.61% | 29.24% | 26.90% | -1.81% | 73.07% | 449.20% | N/A | $61.73 | $35.09 | 11.21% | 56.20% | 1.31 | 742,000 | -15.97% |
AMG | AFFILIATED MANAGERS GROUP INC | $203.83 | 0.97% | 1.66% | 11.47% | 27.53% | 15.24% | 31.74% | 77.07% | 195.02% | -3.23% | $205.25 | $139.22 | 0.69% | 46.41% | 1.24 | 204,000 | -32.89% |
TRNO | TERRENO REALTY CORP | $56.01 | -1.49% | -1.18% | -6.38% | 0.32% | -3.30% | -7.82% | -0.74% | 6.60% | 175.23% | $71.63 | $48.18 | 21.81% | 16.25% | 0.85 | 848,000 | -35.02% |
AHR | AMERICAN HEALTHCARE REIT INC | $36.04 | 0.95% | -0.88% | 2.39% | 23.89% | 32.40% | 133.57% | N/A | N/A | N/A | $37.53 | $14.79 | 3.97% | 143.68% | 0.60 | 1,152,000 | -23.66% |
LEA | LEAR CORP | $107.35 | 1.27% | 4.02% | 18.75% | 29.54% | 18.14% | -5.97% | -14.41% | 4.94% | 3.89% | $126.85 | $73.85 | 15.37% | 45.36% | 1.16 | 593,000 | -54.07% |
LAZ | LAZARD INC | $50.83 | 1.54% | 1.62% | 15.68% | 32.23% | 7.46% | 27.36% | 52.78% | 85.71% | -3.66% | $61.14 | $31.97 | 16.86% | 58.99% | 1.30 | 920,000 | -12.71% |
FNB | FNB CORP | $15.81 | 0.25% | 3.13% | 12.13% | 25.78% | 10.95% | 15.74% | 44.38% | 138.10% | 11.50% | $17.70 | $10.88 | 10.68% | 45.31% | 1.00 | 3,949,000 | -13.59% |
HR | HEALTHCARE REALTY TRUST INC | $16.14 | 1.51% | 0.56% | 11.16% | 3.79% | 0.94% | -4.78% | -43.09% | -37.42% | -35.80% | $18.90 | $14.09 | 14.60% | 14.55% | 0.59 | 3,391,000 | 5.90% |
VNT | VONTIER CORP | $38.27 | 0.10% | 0.55% | 4.85% | 22.58% | 6.39% | 0.74% | 73.88% | N/A | N/A | $41.61 | $27.22 | 8.03% | 40.60% | 1.06 | 624,000 | -36.59% |
GATX | GATX CORP | $158.26 | -0.01% | -0.20% | 0.63% | 5.97% | 5.53% | 16.83% | 73.06% | 173.95% | 204.05% | $168.89 | $127.70 | 6.29% | 23.94% | 0.78 | 102,000 | -51.43% |
CGNX | COGNEX CORP | $33.32 | 0.57% | 1.65% | 7.00% | 29.25% | -9.92% | -31.24% | -24.84% | -46.49% | 41.94% | $53.13 | $22.67 | 37.29% | 46.98% | 1.36 | 2,152,000 | 24.68% |
IBP | INSTALLED BUILDING PRODUCTS INC | $200.70 | 4.16% | 2.66% | 19.12% | 15.59% | 16.69% | -1.62% | 122.48% | 184.76% | 729.00% | $281.04 | $150.83 | 28.59% | 33.06% | 1.31 | 415,000 | 15.92% |
NXST | NEXSTAR MEDIA GROUP INC | $183.41 | -0.05% | 1.75% | 8.95% | 15.06% | 21.92% | 9.90% | 10.48% | 141.20% | 254.14% | $191.86 | $141.66 | 4.40% | 29.47% | 0.95 | 320,000 | -31.48% |
CIG | ENERGY CO OF MINAS GERAIS | $1.92 | -3.52% | -3.03% | 4.35% | 13.61% | 11.63% | 0.52% | 27.32% | 72.04% | 10.15% | $2.19 | $1.59 | 12.33% | 20.75% | 0.55 | 3,812,000 | 12.25% |
SWX | SOUTHWEST GAS HOLDINGS INC | $76.12 | 1.89% | 3.21% | 6.81% | 8.46% | 11.25% | 8.49% | -12.13% | 13.70% | 40.29% | $80.29 | $64.31 | 5.19% | 18.36% | 0.46 | 640,000 | -11.60% |
MAIN | MAIN STREET CAPITAL CORP | $61.40 | 0.79% | 2.06% | 5.30% | 15.98% | 6.38% | 19.73% | 51.83% | 114.24% | 93.39% | $63.32 | $45.00 | 3.02% | 36.44% | 0.73 | 370,000 | -31.99% |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $116.33 | -0.71% | -1.05% | 12.37% | 3.02% | 0.16% | 2.58% | 24.86% | 66.45% | 122.77% | $156.34 | $94.68 | 25.59% | 22.87% | 0.55 | 481,000 | -20.89% |
AMKR | AMKOR TECHNOLOGY INC | $22.06 | -0.18% | -1.08% | 11.02% | 22.69% | -13.76% | -47.40% | 34.84% | 77.12% | 301.09% | $44.86 | $14.03 | 50.82% | 57.23% | 1.78 | 1,179,000 | -27.04% |
FMC | FMC CORP | $43.63 | 0.76% | -1.84% | -0.98% | 17.06% | -12.02% | -20.00% | -58.30% | -55.43% | -10.36% | $68.55 | $32.83 | 36.35% | 32.90% | 0.82 | 1,713,000 | 5.87% |
SOBO | SOUTH BOW CORP | $26.16 | -0.04% | 1.08% | -1.62% | 3.69% | 8.10% | N/A | N/A | N/A | N/A | $27.60 | $21.16 | 5.22% | 23.63% | 0.53 | 195,000 | -62.06% |
ACT | ENACT HOLDINGS INC | $36.28 | -2.45% | -3.36% | 5.93% | 8.72% | 16.47% | 20.05% | 65.81% | N/A | N/A | $37.97 | $30.74 | 4.45% | 18.02% | 0.65 | 462,000 | 3.82% |
TKR | TIMKEN CO | $77.68 | 0.96% | 1.25% | 6.95% | 22.12% | 6.97% | -1.55% | 47.20% | 77.64% | 123.60% | $90.49 | $56.20 | 14.16% | 38.22% | 1.12 | 510,000 | -24.78% |
UBSI | UNITED BANKSHARES INC | $38.13 | -0.21% | 0.21% | 4.29% | 14.03% | 6.69% | 19.08% | 7.56% | 55.25% | -7.61% | $44.43 | $30.51 | 14.18% | 25.00% | 0.88 | 487,000 | -35.15% |
VLY | VALLEY NATIONAL BANCORP | $9.62 | -0.21% | 3.00% | 7.61% | 12.25% | 11.60% | 42.94% | -8.38% | 43.37% | -6.05% | $11.10 | $7.17 | 13.29% | 34.17% | 1.10 | 6,202,000 | -37.60% |
OMAB | CENTRAL NORTH AIRPORT GROUP | $111.12 | 0.31% | 2.11% | 7.16% | 44.67% | 55.87% | 62.43% | 125.26% | 213.46% | 170.36% | $113.22 | $59.08 | 1.85% | 88.08% | 0.82 | 60,000 | -33.33% |