Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADT | ADT INC | $8.50 | 1.19% | 2.78% | 3.16% | 6.78% | 23.73% | 18.72% | 28.40% | 14.86% | N/A | $8.72 | $6.53 | 2.52% | 30.17% | 1.11 | 10,221,000 | -22.88% |
| MKSI | MKS INSTRUMENTS INC | $105.78 | 1.20% | 1.11% | 15.49% | 44.51% | -3.02% | -21.68% | 8.25% | -7.53% | 190.84% | $147.40 | $54.84 | 28.24% | 92.89% | 2.00 | 987,000 | 3.13% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $31.11 | 0.23% | 0.94% | -2.60% | 7.31% | -1.39% | 1.20% | 38.76% | N/A | N/A | $34.64 | $25.89 | 10.19% | 20.16% | 0.49 | 668,000 | 15.57% |
| PB | PROSPERITY BANCSHARES INC | $74.29 | 0.03% | 0.99% | 5.78% | 10.22% | 1.21% | 22.69% | 8.33% | 38.91% | 34.78% | $86.76 | $61.57 | 14.37% | 20.66% | 0.77 | 797,000 | 1.14% |
| BMI | BADGER METER INC | $239.82 | 0.78% | -0.21% | -3.23% | 29.85% | 15.50% | 29.31% | 199.33% | 288.56% | 661.94% | $256.08 | $162.17 | 6.35% | 47.88% | 0.99 | 213,000 | -10.88% |
| STWD | STARWOOD PROPERTY TRUST INC | $20.74 | 0.14% | -0.05% | 2.37% | 11.45% | 12.66% | 8.70% | -3.62% | 55.59% | -5.12% | $21.17 | $16.59 | 2.03% | 25.02% | 0.96 | 2,008,000 | -4.02% |
| FLS | FLOWSERVE CORP | $53.80 | 0.81% | -0.35% | 11.69% | 20.60% | -7.66% | 16.32% | 89.44% | 97.07% | 6.92% | $65.08 | $37.34 | 17.33% | 44.08% | 1.15 | 2,247,000 | -23.31% |
| R | RYDER SYSTEM INC | $170.06 | -0.08% | -0.89% | 11.11% | 17.60% | 9.99% | 45.09% | 136.29% | 352.53% | 93.67% | $172.72 | $120.84 | 1.54% | 40.74% | 1.05 | 219,000 | -43.26% |
| VOYA | VOYA FINANCIAL INC | $72.92 | 0.25% | 0.32% | 7.24% | 20.45% | 9.82% | 3.48% | 23.61% | 60.90% | 60.40% | $84.30 | $52.43 | 13.50% | 39.07% | 1.01 | 954,000 | 8.16% |
| OMF | ONEMAIN HOLDINGS INC | $59.02 | 0.19% | -0.39% | 11.63% | 29.26% | 15.32% | 25.57% | 52.07% | 160.92% | 26.25% | $60.12 | $38.00 | 1.82% | 55.32% | 1.31 | 2,019,000 | 74.81% |
| SLM | SLM CORP | $33.14 | -1.81% | -1.95% | 4.08% | 21.61% | 22.97% | 60.10% | 107.25% | 402.88% | 241.12% | $34.97 | $19.39 | 5.23% | 70.91% | 1.13 | 2,912,000 | 2.72% |
| BBWI | BATH & BODY WORKS INC | $32.95 | -1.67% | 0.52% | 22.81% | 9.80% | -9.50% | -11.38% | 22.40% | 112.31% | -60.74% | $41.87 | $24.94 | 21.30% | 32.12% | 1.39 | 5,959,000 | -23.29% |
| SSD | SIMPSON MANUFACTURING CO INC | $165.73 | 1.90% | 0.70% | 4.32% | 9.70% | 4.91% | 0.21% | 60.19% | 109.49% | 389.89% | $197.82 | $137.35 | 16.22% | 20.66% | 1.03 | 291,000 | -28.50% |
| STEP | STEPSTONE GROUP INC | $59.54 | 2.34% | 5.18% | 2.58% | 22.16% | 2.83% | 33.23% | 131.04% | N/A | N/A | $70.38 | $40.07 | 15.40% | 48.59% | 1.38 | 571,000 | 2.51% |
| NEU | NEWMARKET CORP | $732.01 | -0.29% | 1.65% | 12.88% | 33.18% | 51.58% | 44.35% | 145.45% | 88.74% | 65.13% | $742.44 | $480.00 | 1.40% | 52.50% | 0.61 | 62,400 | -57.26% |
| CHE | CHEMED CORP | $471.57 | 1.22% | 0.07% | -14.26% | -19.81% | -9.63% | -10.66% | -5.69% | -0.72% | 264.96% | $623.61 | $457.44 | 24.38% | 3.09% | 0.45 | 172,000 | -14.00% |
| FSS | FEDERAL SIGNAL CORP | $112.50 | 1.31% | 2.89% | 11.98% | 46.89% | 20.85% | 34.86% | 217.89% | 311.03% | 673.20% | $112.87 | $66.47 | 0.33% | 69.25% | 0.96 | 509,000 | -34.07% |
| BYD | BOYD GAMING CORP | $84.11 | 3.42% | 3.34% | 13.77% | 24.52% | 18.33% | 54.67% | 71.62% | 357.37% | 440.55% | $84.56 | $52.76 | 0.53% | 59.44% | 1.16 | 2,495,000 | 177.84% |
| VMI | VALMONT INDUSTRIES INC | $339.80 | -0.70% | -0.43% | 4.65% | 19.24% | 12.42% | 30.58% | 50.23% | 204.53% | 185.23% | $379.22 | $250.07 | 10.40% | 35.88% | 0.93 | 189,000 | -15.63% |
| MSA | MSA SAFETY INC | $173.44 | -0.51% | -0.05% | 4.43% | 20.81% | 10.96% | -6.69% | 40.19% | 58.03% | 264.52% | $200.61 | $127.86 | 13.54% | 35.65% | 0.78 | 223,000 | 4.69% |
| UWMC | UWM HOLDINGS CORP | $4.26 | 2.65% | -0.70% | 0.47% | -9.55% | -21.98% | -37.90% | 13.60% | -58.24% | N/A | $9.74 | $3.80 | 56.26% | 12.25% | 0.90 | 5,405,000 | -19.53% |
| DDS | DILLARD's INC | $433.99 | -1.76% | -3.65% | 7.70% | 32.29% | -2.79% | -0.23% | 107.18% | 1,815.23% | 329.69% | $510.00 | $282.24 | 14.90% | 53.77% | 1.37 | 176,000 | -10.66% |
| JBTM | JBT MAREL CORP | $130.52 | 3.94% | 3.56% | 5.45% | 27.32% | 7.15% | 47.02% | 17.62% | 60.98% | 256.51% | $139.05 | $82.64 | 6.13% | 57.94% | 1.22 | 583,000 | 26.46% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $22.44 | 1.68% | 1.86% | 0.90% | -9.33% | -14.32% | -11.44% | 7.52% | 63.80% | 64.88% | $30.70 | $20.86 | 26.91% | 7.57% | 0.69 | 3,228,000 | 7.71% |
| STAG | STAG INDUSTRIAL INC | $36.13 | -0.71% | -1.45% | -2.38% | 12.38% | 11.55% | 2.00% | 19.79% | 25.28% | 75.90% | $41.63 | $28.61 | 13.21% | 26.28% | 0.84 | 1,120,000 | -25.88% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $132.25 | 1.02% | 1.33% | 4.42% | 14.81% | 1.06% | 16.30% | 18.49% | 144.23% | 240.24% | $156.96 | $100.86 | 15.74% | 31.12% | 1.05 | 79,000 | -3.66% |
| BOKF | BOK FINANCIAL CORP | $103.91 | 0.00% | 1.68% | 8.61% | 12.68% | -0.56% | 16.40% | 38.10% | 108.57% | 54.26% | $121.58 | $85.08 | 14.53% | 22.14% | 0.87 | 178,000 | -48.70% |
| CE | CELANESE CORP | $60.77 | 0.68% | 0.25% | 6.78% | 38.43% | -6.52% | -53.75% | -45.34% | -27.71% | -10.16% | $147.86 | $36.29 | 58.90% | 67.46% | 1.26 | 1,387,000 | -25.11% |
| BRFS | BRF SA | $3.95 | -0.50% | 10.03% | 6.47% | 14.16% | 2.60% | -3.66% | 40.07% | 1.80% | -81.59% | $4.87 | $2.99 | 18.89% | 32.11% | 0.81 | 11,010,000 | -9.52% |
| VIRT | VIRTU FINANCIAL INC | $43.01 | 0.49% | -3.24% | 3.91% | 20.04% | 24.16% | 94.97% | 94.70% | 74.91% | 79.36% | $45.12 | $22.34 | 4.68% | 92.52% | 0.56 | 795,000 | -39.82% |
| WH | WYNDHAM HOTELS & RESORTS INC | $86.05 | 1.38% | 2.36% | 4.40% | -1.86% | -14.38% | 19.50% | 31.62% | 104.88% | N/A | $113.07 | $70.08 | 23.90% | 22.79% | 1.05 | 938,000 | -19.28% |
| KNTK | KINETIK HOLDINGS INC | $41.74 | -2.68% | -4.51% | -3.56% | -7.74% | -30.91% | -0.10% | 16.59% | 603.29% | N/A | $67.60 | $37.85 | 38.25% | 10.28% | 1.12 | 1,108,000 | -7.51% |
| CWEN | CLEARWAY ENERGY INC | $32.39 | 2.56% | 1.31% | 6.27% | 15.47% | 29.98% | 33.07% | -7.90% | 45.84% | 48.71% | $32.75 | $24.40 | 1.10% | 32.75% | 0.75 | 832,000 | -11.68% |
| RLI | RLI CORP | $71.27 | -0.36% | 1.19% | -3.47% | -6.46% | -4.54% | 3.99% | 23.02% | 88.74% | 173.33% | $91.15 | $69.18 | 21.81% | 3.02% | 0.52 | 488,000 | -23.75% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $54.02 | 1.73% | -0.53% | 3.80% | 0.15% | -21.71% | -15.99% | -12.43% | -15.79% | 20.77% | $90.54 | $47.21 | 40.33% | 14.42% | 1.26 | 1,503,000 | -74.71% |
| AL | AIR LEASE CORP | $58.02 | -0.75% | -1.54% | -0.03% | 31.30% | 28.85% | 21.76% | 76.62% | 118.45% | 75.87% | $60.41 | $38.25 | 3.96% | 51.69% | 1.26 | 654,000 | -10.16% |
| JHG | JANUS HENDERSON GROUP PLC | $41.03 | 2.01% | 2.29% | 11.56% | 23.70% | 0.79% | 19.31% | 77.47% | 106.39% | N/A | $46.68 | $28.26 | 12.10% | 45.19% | 1.31 | 1,157,000 | 45.72% |
| UFPI | UFP INDUSTRIES INC | $106.79 | 2.29% | 0.29% | 9.39% | -1.41% | -2.10% | -1.18% | 51.52% | 127.09% | 530.40% | $141.33 | $93.00 | 24.44% | 14.83% | 1.06 | 405,000 | 17.39% |
| MTDR | MATADOR RESOURCES CO | $51.35 | -1.91% | 1.38% | 10.05% | 20.82% | -16.16% | -12.28% | 11.90% | 600.55% | 119.16% | $66.89 | $35.19 | 23.23% | 45.92% | 1.35 | 1,140,000 | -59.10% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $37.19 | 0.40% | -2.47% | 2.82% | 34.84% | 56.00% | 50.57% | 171.46% | 45.84% | N/A | $38.92 | $23.61 | 4.43% | 57.52% | 0.73 | 1,255,000 | 41.81% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $48.26 | -0.56% | -2.31% | -3.19% | 4.17% | -0.41% | 0.77% | 0.48% | 25.74% | 148.63% | $58.17 | $40.31 | 17.03% | 19.72% | 0.81 | 1,090,000 | -10.80% |
| BRKR | BRUKER CORP | $42.12 | -0.57% | -0.80% | 7.42% | 2.26% | -30.70% | -31.19% | -35.66% | 2.88% | 108.51% | $72.94 | $34.10 | 42.25% | 23.52% | 1.08 | 3,543,000 | 72.75% |
| GGB | GERDAU SA | $3.06 | -0.97% | 0.33% | -4.08% | 21.43% | 12.50% | -7.27% | -9.49% | 27.23% | 81.82% | $3.62 | $2.27 | 15.47% | 34.80% | 0.97 | 7,282,000 | -15.71% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $37.74 | 0.88% | 0.53% | 3.14% | 25.09% | 4.25% | 31.91% | 31.27% | 36.25% | 63.59% | $41.15 | $27.74 | 8.29% | 36.05% | 1.10 | 570,000 | -12.31% |
| IDA | IDACORP INC | $117.40 | 1.40% | 1.95% | 1.49% | 2.32% | 10.22% | 27.17% | 11.17% | 33.61% | 104.00% | $120.84 | $93.16 | 2.85% | 26.02% | 0.40 | 509,000 | 24.45% |
| WPP | WPP PLC | $29.34 | -18.09% | -18.73% | -20.01% | -15.45% | -33.27% | -38.06% | -37.17% | -19.22% | -73.54% | $57.37 | $29.12 | 48.86% | 0.76% | 0.94 | 2,485,000 | 610.00% |
| MTG | MGIC INVESTMENT CORP | $26.58 | -2.46% | -4.77% | 2.03% | 11.26% | 16.12% | 24.21% | 103.06% | 268.14% | 135.64% | $28.67 | $21.81 | 7.29% | 21.87% | 0.93 | 2,859,000 | 29.13% |
| LPX | LOUISIANA-PACIFIC CORP | $90.50 | 0.66% | -2.25% | -2.13% | 0.91% | -13.88% | 13.04% | 59.02% | 250.23% | 461.07% | $122.87 | $78.82 | 26.34% | 14.82% | 1.28 | 510,000 | 3.03% |
| AAON | AAON INC | $76.79 | 1.92% | 2.02% | -18.27% | -6.60% | -37.09% | -8.56% | 111.66% | 115.54% | 417.91% | $144.07 | $68.98 | 46.70% | 11.32% | 1.03 | 1,186,000 | 39.37% |
| RITM | RITHM CAPITAL CORP | $11.72 | 0.60% | 0.34% | 4.36% | 13.13% | 9.53% | 9.74% | 23.63% | 80.59% | -22.44% | $12.20 | $9.13 | 3.90% | 28.37% | 1.02 | 2,684,000 | -20.66% |
| KBR | KBR INC | $47.72 | 0.76% | 0.57% | -9.71% | -5.54% | -18.20% | -23.70% | -1.38% | 127.45% | 160.77% | $72.60 | $43.89 | 34.27% | 8.73% | 0.80 | 1,198,000 | -18.72% |
| MTN | VAIL RESORTS INC | $166.28 | 0.95% | 1.09% | 6.81% | 14.95% | -7.32% | -4.13% | -20.79% | -6.02% | 52.94% | $199.45 | $129.85 | 16.63% | 28.06% | 0.93 | 494,000 | -1.00% |
| CHRD | CHORD ENERGY CORP | $106.92 | -1.18% | 2.85% | 9.67% | 12.56% | -13.62% | -36.35% | -3.03% | N/A | N/A | $181.17 | $79.83 | 40.98% | 33.93% | 0.96 | 631,000 | -32.22% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $102.14 | -0.18% | -1.14% | 4.09% | 17.07% | 0.22% | 4.00% | 36.90% | 231.09% | 84.94% | $121.77 | $76.27 | 16.12% | 33.92% | 1.18 | 437,000 | -11.72% |
| JXN | JACKSON FINANCIAL INC | $85.73 | -3.58% | -2.71% | 3.25% | 10.52% | 1.40% | 16.53% | 239.93% | N/A | N/A | $115.22 | $64.70 | 25.59% | 32.50% | 1.51 | 708,000 | 34.35% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $59.96 | -0.03% | -4.40% | 6.46% | -2.15% | 3.92% | 14.04% | 9.70% | 29.39% | 57.29% | $70.92 | $53.95 | 15.45% | 11.14% | 0.86 | 1,142,000 | -50.39% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.96 | -0.77% | -2.73% | -6.32% | 1.04% | 1.24% | 11.21% | 41.24% | 116.35% | N/A | $34.88 | $27.44 | 11.24% | 12.83% | 0.79 | 1,821,000 | 17.03% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $131.45 | -0.33% | 0.71% | 2.78% | 1.99% | -6.72% | 10.80% | 17.90% | 64.89% | 143.29% | $157.86 | $116.20 | 16.73% | 13.12% | 0.89 | 301,000 | -25.31% |
| SGHC | SUPER GROUP (SGHC) LTD | $11.99 | 5.18% | 9.80% | 29.90% | 71.78% | 114.49% | 280.63% | 176.27% | N/A | N/A | $12.03 | $2.94 | 0.33% | 307.82% | 1.10 | 1,931,000 | -4.97% |
| GPI | GROUP 1 AUTOMOTIVE INC | $465.77 | 2.38% | 0.25% | 8.09% | 11.71% | 10.66% | 65.80% | 184.49% | 630.39% | 417.01% | $490.09 | $285.58 | 4.96% | 63.10% | 1.07 | 117,000 | -24.52% |
| WFG | WEST FRASER TIMBER CO LTD | $75.75 | -0.01% | -2.06% | -0.13% | 0.24% | -10.62% | 1.28% | -6.57% | N/A | N/A | $102.40 | $69.48 | 26.03% | 9.02% | 0.87 | 177,000 | 10.63% |
| ESI | ELEMENT SOLUTIONS INC | $24.76 | 1.52% | 2.95% | 12.75% | 27.83% | -2.44% | -8.90% | 41.32% | 131.40% | 2.61% | $29.78 | $16.77 | 16.86% | 47.64% | 1.28 | 1,867,000 | -34.81% |
| WHR | WHIRLPOOL CORP | $107.88 | 0.13% | -2.45% | 27.55% | 26.52% | -8.58% | 6.46% | -32.64% | -18.99% | -36.73% | $135.49 | $73.72 | 20.38% | 46.34% | 1.03 | 1,264,000 | 28.72% |
| THG | HANOVER INSURANCE GROUP INC | $165.81 | 1.80% | 2.30% | -4.51% | 5.77% | 12.70% | 33.62% | 13.67% | 77.60% | 117.28% | $178.68 | $124.20 | 7.20% | 33.50% | 0.57 | 351,000 | -3.04% |
| ESNT | ESSENT GROUP LTD | $58.71 | -1.41% | -3.94% | 2.07% | 5.90% | 7.76% | 6.44% | 51.28% | 86.44% | 106.14% | $65.34 | $51.61 | 10.14% | 13.76% | 0.92 | 562,000 | -27.67% |
| FSK | FS KKR CAPITAL CORP | $21.25 | 0.28% | -0.28% | -0.75% | 8.47% | 0.05% | 6.09% | 4.22% | 59.65% | -47.81% | $24.10 | $17.42 | 11.83% | 21.99% | 0.71 | 937,000 | -5.73% |
| SLGN | SILGAN HOLDINGS INC | $55.49 | -1.93% | -2.24% | 2.08% | 13.99% | 9.84% | 31.03% | 41.66% | 70.42% | 110.87% | $58.14 | $42.56 | 4.56% | 30.38% | 0.61 | 972,000 | 96.36% |
| CTRE | CARETRUST REIT INC | $30.97 | 0.06% | 0.88% | 7.91% | 12.99% | 18.75% | 20.41% | 65.09% | 89.77% | 131.64% | $33.15 | $24.79 | 6.58% | 24.93% | 0.58 | 2,499,000 | 0.97% |
| FCFS | FIRSTCASH HOLDINGS INC | $133.69 | -0.17% | -2.24% | 2.00% | 11.23% | 25.40% | 30.94% | 97.07% | 110.04% | 185.36% | $138.42 | $100.24 | 3.42% | 33.37% | 0.69 | 237,000 | -27.30% |
| IDCC | INTERDIGITAL INC | $226.62 | 0.64% | 2.27% | -0.59% | 9.44% | 22.32% | 86.90% | 262.01% | 300.53% | 313.39% | $237.50 | $120.18 | 4.58% | 88.57% | 0.93 | 204,000 | -23.31% |
| LNC | LINCOLN NATIONAL CORP | $34.42 | -1.60% | -1.57% | 2.90% | 4.27% | 14.50% | 11.79% | -26.70% | 5.23% | -39.61% | $39.85 | $27.58 | 13.63% | 24.80% | 1.50 | 1,997,000 | -28.81% |
| QFIN | QIFU TECHNOLOGY INC | $43.68 | -1.62% | 2.20% | 2.32% | 18.73% | 21.03% | 121.05% | 214.47% | 180.18% | N/A | $48.94 | $18.13 | 10.75% | 140.93% | 1.28 | 1,013,000 | -33.66% |
| CMC | COMMERCIAL METALS CO | $52.45 | 0.94% | 0.98% | 3.55% | 19.75% | 11.86% | 1.31% | 56.61% | 173.75% | 235.36% | $64.53 | $37.92 | 18.72% | 38.32% | 1.17 | 834,000 | -5.01% |
| LFUS | LITTELFUSE INC | $237.36 | 0.76% | 0.00% | 6.59% | 42.46% | 0.95% | -5.55% | -1.66% | 42.90% | 163.00% | $275.58 | $142.10 | 13.87% | 67.04% | 1.29 | 77,000 | -50.96% |
| HOMB | HOME BANCSHARES INC | $29.68 | -0.17% | 0.54% | 3.89% | 11.20% | 9.00% | 24.13% | 39.47% | 112.15% | 62.32% | $32.91 | $24.22 | 9.80% | 22.54% | 0.94 | 864,000 | -26.28% |
| RRR | RED ROCK RESORTS INC | $54.81 | 0.37% | 0.77% | 11.61% | 29.24% | 26.90% | -1.81% | 73.07% | 449.20% | N/A | $61.73 | $35.09 | 11.21% | 56.20% | 1.31 | 742,000 | -15.97% |
| AMG | AFFILIATED MANAGERS GROUP INC | $203.83 | 0.97% | 1.66% | 11.47% | 27.53% | 15.24% | 31.74% | 77.07% | 195.02% | -3.23% | $205.25 | $139.22 | 0.69% | 46.41% | 1.24 | 204,000 | -32.89% |
| TRNO | TERRENO REALTY CORP | $56.01 | -1.49% | -1.18% | -6.38% | 0.32% | -3.30% | -7.82% | -0.74% | 6.60% | 175.23% | $71.63 | $48.18 | 21.81% | 16.25% | 0.85 | 848,000 | -35.02% |
| AHR | AMERICAN HEALTHCARE REIT INC | $36.04 | 0.95% | -0.88% | 2.39% | 23.89% | 32.40% | 133.57% | N/A | N/A | N/A | $37.53 | $14.79 | 3.97% | 143.68% | 0.60 | 1,152,000 | -23.66% |
| LEA | LEAR CORP | $107.35 | 1.27% | 4.02% | 18.75% | 29.54% | 18.14% | -5.97% | -14.41% | 4.94% | 3.89% | $126.85 | $73.85 | 15.37% | 45.36% | 1.16 | 593,000 | -54.07% |
| LAZ | LAZARD INC | $50.83 | 1.54% | 1.62% | 15.68% | 32.23% | 7.46% | 27.36% | 52.78% | 85.71% | -3.66% | $61.14 | $31.97 | 16.86% | 58.99% | 1.30 | 920,000 | -12.71% |
| FNB | FNB CORP | $15.81 | 0.25% | 3.13% | 12.13% | 25.78% | 10.95% | 15.74% | 44.38% | 138.10% | 11.50% | $17.70 | $10.88 | 10.68% | 45.31% | 1.00 | 3,949,000 | -13.59% |
| HR | HEALTHCARE REALTY TRUST INC | $16.14 | 1.51% | 0.56% | 11.16% | 3.79% | 0.94% | -4.78% | -43.09% | -37.42% | -35.80% | $18.90 | $14.09 | 14.60% | 14.55% | 0.59 | 3,391,000 | 5.90% |
| VNT | VONTIER CORP | $38.27 | 0.10% | 0.55% | 4.85% | 22.58% | 6.39% | 0.74% | 73.88% | N/A | N/A | $41.61 | $27.22 | 8.03% | 40.60% | 1.06 | 624,000 | -36.59% |
| GATX | GATX CORP | $158.26 | -0.01% | -0.20% | 0.63% | 5.97% | 5.53% | 16.83% | 73.06% | 173.95% | 204.05% | $168.89 | $127.70 | 6.29% | 23.94% | 0.78 | 102,000 | -51.43% |
| CGNX | COGNEX CORP | $33.32 | 0.57% | 1.65% | 7.00% | 29.25% | -9.92% | -31.24% | -24.84% | -46.49% | 41.94% | $53.13 | $22.67 | 37.29% | 46.98% | 1.36 | 2,152,000 | 24.68% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $200.70 | 4.16% | 2.66% | 19.12% | 15.59% | 16.69% | -1.62% | 122.48% | 184.76% | 729.00% | $281.04 | $150.83 | 28.59% | 33.06% | 1.31 | 415,000 | 15.92% |
| NXST | NEXSTAR MEDIA GROUP INC | $183.41 | -0.05% | 1.75% | 8.95% | 15.06% | 21.92% | 9.90% | 10.48% | 141.20% | 254.14% | $191.86 | $141.66 | 4.40% | 29.47% | 0.95 | 320,000 | -31.48% |
| CIG | ENERGY CO OF MINAS GERAIS | $1.92 | -3.52% | -3.03% | 4.35% | 13.61% | 11.63% | 0.52% | 27.32% | 72.04% | 10.15% | $2.19 | $1.59 | 12.33% | 20.75% | 0.55 | 3,812,000 | 12.25% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $76.12 | 1.89% | 3.21% | 6.81% | 8.46% | 11.25% | 8.49% | -12.13% | 13.70% | 40.29% | $80.29 | $64.31 | 5.19% | 18.36% | 0.46 | 640,000 | -11.60% |
| MAIN | MAIN STREET CAPITAL CORP | $61.40 | 0.79% | 2.06% | 5.30% | 15.98% | 6.38% | 19.73% | 51.83% | 114.24% | 93.39% | $63.32 | $45.00 | 3.02% | 36.44% | 0.73 | 370,000 | -31.99% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $116.33 | -0.71% | -1.05% | 12.37% | 3.02% | 0.16% | 2.58% | 24.86% | 66.45% | 122.77% | $156.34 | $94.68 | 25.59% | 22.87% | 0.55 | 481,000 | -20.89% |
| AMKR | AMKOR TECHNOLOGY INC | $22.06 | -0.18% | -1.08% | 11.02% | 22.69% | -13.76% | -47.40% | 34.84% | 77.12% | 301.09% | $44.86 | $14.03 | 50.82% | 57.23% | 1.78 | 1,179,000 | -27.04% |
| FMC | FMC CORP | $43.63 | 0.76% | -1.84% | -0.98% | 17.06% | -12.02% | -20.00% | -58.30% | -55.43% | -10.36% | $68.55 | $32.83 | 36.35% | 32.90% | 0.82 | 1,713,000 | 5.87% |
| SOBO | SOUTH BOW CORP | $26.16 | -0.04% | 1.08% | -1.62% | 3.69% | 8.10% | N/A | N/A | N/A | N/A | $27.60 | $21.16 | 5.22% | 23.63% | 0.53 | 195,000 | -62.06% |
| ACT | ENACT HOLDINGS INC | $36.28 | -2.45% | -3.36% | 5.93% | 8.72% | 16.47% | 20.05% | 65.81% | N/A | N/A | $37.97 | $30.74 | 4.45% | 18.02% | 0.65 | 462,000 | 3.82% |
| TKR | TIMKEN CO | $77.68 | 0.96% | 1.25% | 6.95% | 22.12% | 6.97% | -1.55% | 47.20% | 77.64% | 123.60% | $90.49 | $56.20 | 14.16% | 38.22% | 1.12 | 510,000 | -24.78% |
| UBSI | UNITED BANKSHARES INC | $38.13 | -0.21% | 0.21% | 4.29% | 14.03% | 6.69% | 19.08% | 7.56% | 55.25% | -7.61% | $44.43 | $30.51 | 14.18% | 25.00% | 0.88 | 487,000 | -35.15% |
| VLY | VALLEY NATIONAL BANCORP | $9.62 | -0.21% | 3.00% | 7.61% | 12.25% | 11.60% | 42.94% | -8.38% | 43.37% | -6.05% | $11.10 | $7.17 | 13.29% | 34.17% | 1.10 | 6,202,000 | -37.60% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $111.12 | 0.31% | 2.11% | 7.16% | 44.67% | 55.87% | 62.43% | 125.26% | 213.46% | 170.36% | $113.22 | $59.08 | 1.85% | 88.08% | 0.82 | 60,000 | -33.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.