Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BPOP | POPULAR INC | $99.03 | -0.02% | 3.78% | 21.00% | -4.20% | 3.22% | 11.29% | 25.39% | 177.94% | 202.75% | $106.81 | $78.23 | 7.28% | 26.59% | 1.03 | 486,964 | -28.19% |
| TFII | TFI INTERNATIONAL INC | $81.34 | 0.86% | 0.01% | 6.40% | -37.08% | -44.72% | -39.49% | 1.62% | 209.04% | 257.22% | $158.93 | $72.02 | 48.82% | 12.94% | 1.09 | 207,889 | -20.09% |
| OLED | UNIVERSAL DISPLAY CORP | $143.31 | 1.98% | 14.07% | 27.00% | 0.34% | -21.88% | -18.19% | 17.00% | -7.84% | 217.06% | $237.00 | $103.70 | 39.53% | 38.20% | 1.56 | 574,547 | -18.24% |
| ONB | OLD NATIONAL BANCORP | $21.24 | 0.66% | 3.16% | 17.09% | -12.63% | -1.26% | 23.06% | 38.55% | 69.11% | 55.38% | $24.49 | $15.60 | 13.27% | 36.20% | 0.96 | 2,646,016 | 24.60% |
| RLI | RLI CORP | $73.96 | -0.88% | -0.07% | 2.11% | -3.84% | -11.07% | 0.64% | 24.06% | 106.33% | 198.17% | $91.15 | $68.50 | 18.85% | 7.97% | 0.57 | 279,841 | -6.06% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $29.71 | 0.88% | 1.40% | 5.73% | -10.62% | -5.29% | -7.93% | 18.37% | N/A | N/A | $34.64 | $25.89 | 14.23% | 14.75% | 0.48 | 1,060,583 | 26.29% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $41.56 | 2.97% | 6.10% | 5.75% | -23.31% | -27.70% | -13.52% | -16.68% | 11.42% | 19.40% | $61.51 | $36.69 | 32.43% | 13.27% | 0.85 | 3,391,381 | 87.28% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $45.39 | 0.00% | 0.93% | 6.42% | -20.73% | -21.13% | 3.61% | -17.71% | 53.50% | 58.82% | $63.22 | $39.32 | 28.20% | 15.44% | 1.35 | 1,923,578 | -45.96% |
| CHDN | CHURCHILL DOWNS INC | $92.49 | 0.31% | 2.30% | -7.19% | -24.19% | -36.83% | -33.02% | -0.10% | 79.75% | 356.52% | $150.21 | $85.58 | 38.43% | 8.07% | 1.17 | 1,070,684 | -6.58% |
| BWA | BORGWARNER INC | $30.28 | 4.41% | 6.69% | 17.41% | 0.87% | -13.63% | -17.72% | -17.76% | 8.76% | -49.98% | $38.23 | $24.40 | 20.78% | 24.10% | 1.06 | 3,801,682 | 24.82% |
| BMI | BADGER METER INC | $225.87 | 0.70% | 2.29% | 30.66% | 5.62% | 1.17% | 17.86% | 192.16% | 291.86% | 609.84% | $239.11 | $162.17 | 5.54% | 39.28% | 1.02 | 170,754 | -17.48% |
| SLM | SLM CORP | $31.52 | 1.25% | 9.03% | 26.43% | 5.24% | 32.94% | 45.72% | 90.68% | 301.53% | 204.54% | $32.65 | $19.39 | 3.45% | 62.56% | 1.14 | 3,457,304 | 89.36% |
| PB | PROSPERITY BANCSHARES INC | $69.31 | 0.26% | 2.08% | 8.31% | -13.36% | -12.08% | 9.82% | 0.57% | 21.58% | 31.12% | $86.76 | $57.16 | 20.11% | 21.26% | 0.83 | 1,086,988 | 172.30% |
| ALB | ALBEMARLE CORP | $56.06 | -2.49% | -4.25% | -3.51% | -27.54% | -43.90% | -57.39% | -74.71% | -6.16% | -10.78% | $137.50 | $49.43 | 59.23% | 13.41% | 1.55 | 2,882,217 | 16.43% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $21.85 | -1.04% | -13.67% | -10.19% | -17.36% | -24.78% | -20.20% | 3.55% | 69.51% | 50.38% | $30.70 | $20.86 | 28.83% | 4.75% | 0.73 | 2,700,380 | -32.52% |
| LEVI | LEVI STRAUSS & CO | $16.55 | 2.35% | 3.37% | 22.59% | -10.25% | -3.05% | -25.62% | -4.06% | 40.02% | N/A | $24.34 | $12.17 | 32.00% | 35.99% | 1.23 | 1,960,847 | 37.57% |
| BBWI | BATH & BODY WORKS INC | $30.49 | 2.08% | -0.07% | 12.38% | -15.05% | -3.97% | -35.43% | -39.43% | 172.72% | -65.73% | $52.99 | $24.96 | 42.46% | 22.16% | 1.45 | 2,508,422 | -4.54% |
| UWMC | UWM HOLDINGS CORP | $4.08 | 0.25% | -13.19% | -17.24% | -34.93% | -33.77% | -42.78% | 17.24% | -59.20% | N/A | $9.74 | $4.04 | 58.11% | 1.12% | 0.83 | 8,829,878 | -2.76% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $149.19 | -0.59% | 2.88% | 16.24% | -1.21% | -2.18% | 28.30% | 80.09% | 104.48% | 165.27% | $164.40 | $110.68 | 9.25% | 34.79% | 0.99 | 218,615 | 18.18% |
| SSD | SIMPSON MANUFACTURING CO INC | $153.85 | 0.27% | 0.10% | 7.10% | -6.99% | -17.78% | -14.55% | 46.50% | 115.02% | 356.39% | $197.82 | $137.35 | 22.23% | 12.01% | 1.07 | 196,847 | -7.30% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $48.68 | 0.23% | 2.31% | 7.51% | -11.33% | -7.72% | 2.70% | -3.78% | 35.90% | 141.83% | $58.17 | $40.31 | 16.31% | 20.76% | 0.83 | 1,401,446 | 6.75% |
| VIRT | VIRTU FINANCIAL INC | $41.62 | 0.60% | 6.31% | 18.41% | 7.07% | 24.65% | 86.14% | 55.53% | 61.76% | 85.89% | $42.31 | $21.55 | 1.63% | 93.13% | 0.53 | 927,678 | 68.44% |
| IVZ | INVESCO LTD | $14.33 | 1.06% | 2.87% | 12.75% | -24.22% | -21.61% | -3.70% | -19.09% | 86.83% | -65.06% | $19.55 | $11.60 | 26.70% | 23.53% | 1.50 | 3,542,047 | -28.20% |
| WH | WYNDHAM HOTELS & RESORTS INC | $83.29 | -0.18% | -2.36% | 4.66% | -23.17% | -12.40% | 12.30% | 8.35% | 95.70% | N/A | $113.07 | $67.67 | 26.34% | 23.08% | 1.07 | 1,307,244 | -14.64% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $22.42 | 0.22% | -2.69% | 9.31% | -0.09% | -14.46% | -14.91% | -34.19% | -30.66% | 6.76% | $29.56 | $19.29 | 24.15% | 16.23% | 0.74 | 335,626 | 8.05% |
| STWD | STARWOOD PROPERTY TRUST INC | $18.93 | -0.42% | -1.35% | 7.56% | -3.96% | -2.67% | -3.17% | -16.50% | 41.59% | -21.45% | $21.17 | $16.59 | 10.58% | 14.10% | 1.02 | 2,546,033 | 29.31% |
| KNTK | KINETIK HOLDINGS INC | $40.34 | -0.40% | -2.42% | -7.48% | -36.07% | -28.50% | 2.88% | 20.24% | 519.28% | N/A | $67.60 | $37.85 | 40.33% | 6.58% | 1.21 | 1,240,997 | 3.32% |
| AA | ALCOA CORP | $24.40 | -1.81% | -0.53% | -0.77% | -32.45% | -46.60% | -35.05% | -54.99% | 225.77% | N/A | $47.77 | $21.53 | 48.92% | 13.33% | 1.66 | 5,259,027 | -5.99% |
| IDA | IDACORP INC | $116.33 | -0.29% | -1.49% | 2.27% | 5.17% | 4.59% | 20.25% | 8.37% | 30.80% | 96.74% | $120.84 | $90.64 | 3.73% | 28.35% | 0.43 | 512,412 | 91.35% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.79 | -0.34% | -1.18% | 8.35% | 0.79% | -0.93% | 16.57% | 44.11% | 140.29% | N/A | $34.88 | $26.07 | 8.86% | 21.94% | 0.89 | 1,174,110 | -0.28% |
| VOYA | VOYA FINANCIAL INC | $65.71 | 9.08% | 11.00% | 19.58% | -9.17% | -19.13% | -10.91% | 3.92% | 50.16% | 49.51% | $84.30 | $52.43 | 22.05% | 25.32% | 1.04 | 3,720,136 | 217.51% |
| SNV | SYNOVUS FINANCIAL CORP | $44.92 | 0.63% | 3.69% | 15.89% | -19.74% | -20.10% | 17.04% | 11.41% | 140.47% | 62.17% | $59.92 | $35.81 | 25.03% | 25.44% | 1.43 | 816,164 | -17.39% |
| LPX | LOUISIANA-PACIFIC CORP | $89.72 | -0.76% | 3.95% | 7.84% | -22.13% | -17.55% | 22.95% | 21.39% | 348.38% | 434.68% | $122.87 | $78.82 | 26.98% | 13.83% | 1.32 | 1,168,394 | -35.83% |
| STAG | STAG INDUSTRIAL INC | $33.43 | 0.72% | 1.21% | 5.42% | -3.55% | -10.09% | -5.70% | -2.02% | 31.61% | 54.34% | $41.63 | $28.61 | 19.70% | 16.85% | 0.88 | 2,017,524 | 14.66% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $61.11 | -0.23% | 0.49% | 4.89% | -4.35% | -2.21% | 11.39% | 0.81% | 33.84% | 75.45% | $70.92 | $51.85 | 13.83% | 17.86% | 0.89 | 592,398 | 8.66% |
| MTG | MGIC INVESTMENT CORP | $26.20 | 0.73% | 5.18% | 16.34% | 3.72% | 6.68% | 23.70% | 101.23% | 251.68% | 150.00% | $26.56 | $20.11 | 1.36% | 30.28% | 1.04 | 1,490,295 | 7.46% |
| STEP | STEPSTONE GROUP INC | $53.57 | 1.09% | 7.12% | 22.92% | -16.92% | -17.39% | 39.65% | 117.68% | N/A | N/A | $70.38 | $36.97 | 23.88% | 44.90% | 1.37 | 280,011 | -12.67% |
| BRKR | BRUKER CORP | $40.76 | 3.32% | 1.75% | 5.32% | -26.68% | -32.62% | -45.16% | -29.31% | 2.44% | 91.99% | $79.78 | $34.10 | 48.91% | 19.53% | 1.06 | 3,552,841 | 48.67% |
| DINO | HF SINCLAIR CORP | $32.70 | 0.28% | 8.75% | 18.69% | -9.79% | -21.26% | -40.38% | -22.68% | 15.51% | -21.49% | $58.73 | $24.66 | 44.32% | 32.60% | 0.97 | 2,610,730 | -28.20% |
| MSA | MSA SAFETY INC | $155.80 | 0.18% | -1.03% | 19.65% | -5.64% | -9.88% | -17.12% | 27.61% | 32.77% | 247.15% | $200.61 | $127.86 | 22.33% | 21.85% | 0.80 | 289,748 | -1.80% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $120.79 | 2.04% | 1.19% | 9.23% | -10.71% | -20.12% | 7.98% | 14.92% | 143.23% | 90.01% | $156.96 | $100.86 | 23.04% | 19.76% | 1.08 | 161,778 | -26.70% |
| FLS | FLOWSERVE CORP | $46.69 | 0.11% | 3.23% | 16.78% | -25.71% | -20.42% | -3.63% | 56.26% | 70.22% | -16.09% | $65.08 | $37.34 | 28.25% | 25.04% | 1.22 | 953,665 | -17.00% |
| ESNT | ESSENT GROUP LTD | $58.39 | 0.62% | 2.56% | 10.63% | -0.21% | 5.61% | 3.53% | 41.90% | 101.62% | 132.07% | $65.34 | $51.61 | 10.63% | 13.14% | 1.02 | 784,535 | 60.45% |
| QFIN | QIFU TECHNOLOGY INC | $42.64 | -3.05% | 3.92% | 18.18% | -0.79% | 28.90% | 114.16% | 248.94% | 413.73% | N/A | $48.94 | $18.13 | 12.87% | 135.19% | 1.25 | 1,473,756 | -14.13% |
| VMI | VALMONT INDUSTRIES INC | $300.89 | -0.76% | 2.62% | 14.03% | -8.30% | -11.91% | 22.06% | 23.10% | 176.07% | 143.99% | $379.22 | $244.83 | 20.66% | 22.90% | 0.94 | 99,394 | 0.13% |
| BOKF | BOK FINANCIAL CORP | $93.85 | 0.30% | 0.73% | 5.73% | -15.56% | -17.40% | 1.47% | 9.70% | 97.91% | 46.30% | $121.58 | $85.08 | 22.81% | 10.31% | 0.99 | 218,625 | -4.30% |
| AL | AIR LEASE CORP | $53.78 | 2.11% | 15.01% | 28.66% | 16.81% | 13.65% | 12.53% | 55.84% | 120.68% | 38.36% | $54.21 | $38.25 | 0.79% | 40.60% | 1.34 | 1,831,205 | -29.50% |
| THG | HANOVER INSURANCE GROUP INC | $166.99 | -0.15% | 0.54% | 10.84% | 1.14% | 6.81% | 23.59% | 13.72% | 75.98% | 135.86% | $176.16 | $119.66 | 5.21% | 39.55% | 0.63 | 245,501 | 26.96% |
| RITM | RITHM CAPITAL CORP | $11.27 | 0.90% | 0.81% | 12.36% | -4.89% | 5.62% | -0.35% | 3.87% | 79.74% | -32.39% | $12.20 | $9.13 | 7.59% | 23.44% | 1.09 | 4,527,634 | 11.61% |
| JXN | JACKSON FINANCIAL INC | $83.07 | 1.56% | 6.62% | 16.70% | -10.94% | -25.16% | 13.93% | 111.11% | N/A | N/A | $115.22 | $64.70 | 27.90% | 28.39% | 1.51 | 961,653 | 117.28% |
| NEU | NEWMARKET CORP | $628.33 | -0.12% | 2.12% | 18.32% | 21.76% | 12.43% | 11.73% | 86.98% | 51.22% | 37.49% | $637.16 | $480.00 | 1.39% | 30.90% | 0.63 | 32,687 | -14.74% |
| FCFS | FIRSTCASH HOLDINGS INC | $133.45 | -0.56% | -0.38% | 11.06% | 17.89% | 23.87% | 12.12% | 83.61% | 85.92% | 172.96% | $135.57 | $100.24 | 1.56% | 33.13% | 0.72 | 281,213 | -29.02% |
| WFG | WEST FRASER TIMBER CO LTD | $74.15 | 0.07% | 0.23% | 5.13% | -13.10% | -19.79% | -4.20% | -17.77% | N/A | N/A | $102.40 | $69.48 | 27.59% | 6.72% | 0.87 | 131,152 | -11.56% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $125.78 | 0.22% | -0.26% | 5.71% | -18.45% | -12.64% | 2.98% | 0.10% | 71.78% | 116.53% | $157.86 | $109.22 | 20.32% | 15.16% | 0.93 | 506,366 | 7.89% |
| BRFS | BRF SA | $3.49 | -1.41% | -11.87% | 10.79% | -3.06% | -19.77% | 3.87% | 46.03% | 10.09% | -83.43% | $4.87 | $2.99 | 28.34% | 16.72% | 0.84 | 1,573,995 | -72.91% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $34.02 | 0.15% | -1.51% | 21.80% | 26.14% | 28.81% | 59.34% | 71.13% | 43.54% | N/A | $34.68 | $22.43 | 1.90% | 51.67% | 0.83 | 718,804 | 5.69% |
| UFPI | UFP INDUSTRIES INC | $96.91 | -1.11% | -1.96% | -6.98% | -16.18% | -27.27% | -17.04% | 22.16% | 137.00% | 421.11% | $141.33 | $95.90 | 31.43% | 1.05% | 1.11 | 563,870 | -2.76% |
| R | RYDER SYSTEM INC | $141.25 | -0.58% | 2.60% | 6.91% | -10.56% | -11.06% | 12.71% | 93.73% | 326.09% | 47.97% | $171.78 | $116.58 | 17.77% | 21.17% | 1.14 | 496,308 | 70.59% |
| OMF | ONEMAIN HOLDINGS INC | $48.70 | 0.62% | 3.46% | 17.24% | -13.85% | -10.20% | -5.38% | 12.01% | 129.61% | 1.21% | $58.90 | $38.00 | 17.32% | 28.16% | 1.39 | 762,934 | 29.01% |
| LNC | LINCOLN NATIONAL CORP | $33.99 | 3.06% | 6.65% | 13.72% | -8.23% | -3.60% | 16.64% | -39.05% | -2.24% | -42.18% | $39.85 | $27.58 | 14.71% | 23.24% | 1.59 | 4,086,412 | 80.03% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $48.16 | -8.79% | -10.52% | -5.44% | -29.27% | -39.13% | -33.86% | -32.38% | -10.53% | 8.22% | $90.54 | $47.21 | 46.81% | 2.01% | 1.27 | 5,167,961 | 76.76% |
| CWEN | CLEARWAY ENERGY INC | $28.61 | -0.21% | -2.49% | 4.65% | 9.53% | 3.40% | 15.41% | -9.32% | 39.97% | 18.32% | $31.09 | $24.02 | 7.98% | 19.11% | 0.76 | 690,819 | -23.36% |
| BYD | BOYD GAMING CORP | $70.91 | 2.65% | 2.56% | 15.79% | -8.17% | -2.03% | 30.28% | 28.86% | 312.51% | 414.59% | $80.50 | $49.34 | 11.91% | 43.72% | 1.22 | 1,171,859 | 126.95% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $120.79 | -0.41% | -0.20% | 10.74% | 14.42% | -18.90% | -10.31% | 48.03% | 46.59% | 141.34% | $156.34 | $94.68 | 22.74% | 27.58% | 0.58 | 478,913 | -29.85% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $34.25 | -0.09% | 0.85% | 15.44% | -10.34% | -12.61% | 6.04% | 24.82% | 28.18% | 29.20% | $41.15 | $27.74 | 16.77% | 23.47% | 1.13 | 725,823 | -13.83% |
| SLGN | SILGAN HOLDINGS INC | $53.83 | -0.59% | 4.22% | 17.02% | 0.15% | 0.60% | 14.19% | 20.75% | 60.16% | 98.27% | $58.14 | $41.14 | 7.41% | 30.85% | 0.61 | 713,609 | 2.97% |
| OSK | OSHKOSH CORP | $88.65 | 0.44% | 5.84% | 8.63% | -19.72% | -21.03% | -23.89% | -2.38% | 40.03% | 68.73% | $123.25 | $76.82 | 28.08% | 15.40% | 1.13 | 559,542 | -24.28% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $94.56 | 0.60% | 7.52% | 16.42% | -9.34% | -15.01% | -11.14% | 12.54% | 217.53% | 68.11% | $121.77 | $76.27 | 22.35% | 23.98% | 1.30 | 638,239 | 10.08% |
| APA | APA CORP | $15.48 | -1.59% | -0.39% | 3.48% | -28.56% | -29.41% | -48.84% | -58.75% | 30.30% | -76.21% | $33.41 | $13.58 | 53.67% | 13.96% | 1.41 | 8,209,390 | 11.09% |
| DDS | DILLARD's INC | $353.21 | 2.11% | 1.89% | 15.25% | -25.41% | -11.69% | -18.70% | 14.40% | 1,256.93% | 174.21% | $510.00 | $282.24 | 30.74% | 25.15% | 1.42 | 146,640 | 13.37% |
| TRNO | TERRENO REALTY CORP | $56.28 | -0.14% | -0.09% | 5.39% | -16.40% | -6.85% | 2.51% | -12.65% | 9.45% | 175.21% | $71.63 | $48.18 | 21.43% | 16.81% | 0.85 | 1,562,959 | 86.42% |
| JHG | JANUS HENDERSON GROUP PLC | $35.58 | 1.51% | 7.14% | 19.88% | -21.49% | -19.52% | 7.72% | 31.97% | 92.01% | N/A | $46.68 | $28.26 | 23.78% | 25.90% | 1.33 | 1,335,939 | 1.00% |
| CTRE | CARETRUST REIT INC | $29.16 | -1.05% | -0.38% | 9.05% | 10.79% | -4.92% | 17.20% | 75.35% | 83.51% | 135.16% | $33.15 | $24.35 | 12.04% | 19.75% | 0.66 | 1,373,594 | -2.45% |
| HOMB | HOME BANCSHARES INC | $28.22 | 0.04% | 1.69% | 12.34% | -8.50% | -4.05% | 14.25% | 34.57% | 111.07% | 70.31% | $32.91 | $22.42 | 14.24% | 25.87% | 1.05 | 600,928 | 10.08% |
| BMA | MACRO BANK INC | $86.40 | 0.17% | -2.39% | 33.17% | -7.42% | 5.78% | 36.21% | 529.28% | 380.80% | 62.96% | $118.42 | $42.23 | 27.04% | 104.62% | 1.12 | 219,968 | -40.70% |
| JBTM | JBT MAREL CORP | $106.25 | 1.23% | 0.94% | 5.34% | -16.69% | -8.95% | 14.25% | -9.57% | 51.20% | 181.38% | $139.05 | $82.64 | 23.59% | 28.57% | 1.29 | 700,095 | -7.22% |
| IDCC | INTERDIGITAL INC | $212.53 | -0.84% | 5.74% | 8.60% | 3.98% | 18.57% | 101.58% | 258.76% | 281.90% | 280.81% | $231.97 | $105.28 | 8.38% | 101.87% | 0.96 | 320,357 | 1.25% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $76.44 | 3.73% | 5.86% | 14.24% | 0.62% | 4.17% | 0.20% | -15.73% | 5.99% | 45.30% | $80.29 | $64.31 | 4.79% | 18.86% | 0.52 | 602,011 | 67.98% |
| ACT | ENACT HOLDINGS INC | $36.54 | 0.83% | 2.10% | 13.65% | 7.76% | 9.17% | 16.07% | 61.32% | N/A | N/A | $37.56 | $29.37 | 2.71% | 24.41% | 0.65 | 643,839 | 68.12% |
| QXO | QXO INC | $13.34 | -0.37% | 0.00% | -1.55% | 0.45% | -14.76% | -88.19% | -33.57% | -23.51% | -58.42% | $290.00 | $10.61 | 95.40% | 25.73% | 0.69 | 6,395,829 | 108.19% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $89.70 | 0.70% | 2.83% | 8.90% | 5.23% | -8.38% | -10.23% | 12.41% | 94.28% | 227.61% | $103.56 | $78.13 | 13.38% | 14.81% | 0.65 | 428,466 | -7.46% |
| FSK | FS KKR CAPITAL CORP | $19.45 | -0.56% | -2.21% | 5.48% | -16.27% | -7.12% | 0.26% | -2.94% | 49.62% | -53.06% | $24.10 | $17.42 | 19.29% | 11.65% | 0.75 | 1,176,044 | -2.55% |
| SOBO | SOUTH BOW CORP | $26.02 | 2.68% | 5.39% | 11.63% | 5.26% | 10.11% | N/A | N/A | N/A | N/A | $27.60 | $21.16 | 5.72% | 22.97% | 0.60 | 459,479 | 13.20% |
| TFX | TELEFLEX INC | $122.08 | 1.25% | -10.92% | -6.59% | -28.65% | -38.35% | -39.42% | -52.99% | -64.44% | -0.57% | $249.91 | $120.06 | 51.15% | 1.68% | 0.86 | 511,873 | 9.58% |
| FSS | FEDERAL SIGNAL CORP | $88.25 | 1.07% | 8.38% | 24.89% | -9.63% | -0.46% | 2.75% | 161.09% | 230.52% | 484.82% | $102.18 | $66.47 | 13.63% | 32.77% | 0.98 | 773,802 | 132.52% |
| CHRD | CHORD ENERGY CORP | $90.14 | -0.52% | -0.10% | 4.79% | -17.59% | -32.15% | -49.55% | -33.36% | N/A | N/A | $188.02 | $79.83 | 52.06% | 12.91% | 0.96 | 1,245,063 | 49.30% |
| HR | HEALTHCARE REALTY TRUST INC | $15.21 | 0.13% | -2.06% | -0.59% | -8.10% | -13.33% | -1.30% | -47.37% | -38.62% | -39.45% | $18.90 | $14.53 | 19.52% | 4.68% | 0.63 | 2,989,935 | -6.61% |
| GPI | GROUP 1 AUTOMOTIVE INC | $413.11 | 0.49% | 2.35% | 7.40% | -12.03% | 2.56% | 39.22% | 129.91% | 710.18% | 416.26% | $490.09 | $279.86 | 15.71% | 47.62% | 1.15 | 174,503 | 55.27% |
| ENIC | ENEL CHILE SA | $3.85 | 1.32% | 10.00% | 33.22% | 20.31% | 35.56% | 30.07% | 193.89% | 2.12% | N/A | $3.88 | $2.51 | 0.77% | 53.39% | 0.72 | 935,273 | -1.61% |
| CE | CELANESE CORP | $48.45 | -1.22% | 8.85% | 19.60% | -28.80% | -46.00% | -70.23% | -66.10% | -39.70% | -27.14% | $169.50 | $36.29 | 71.42% | 33.51% | 1.27 | 3,668,835 | -40.75% |
| CIG | ENERGY CO OF MINAS GERAIS | $1.85 | -0.54% | -2.12% | 12.12% | -1.07% | -6.57% | -7.50% | 26.54% | 157.30% | -29.79% | $2.19 | $1.59 | 15.53% | 16.35% | 0.67 | 2,711,762 | 38.54% |
| COLD | AMERICOLD REALTY TRUST | $18.41 | 1.10% | -4.81% | 0.16% | -15.16% | -20.54% | -18.61% | -26.80% | -40.94% | N/A | $30.45 | $16.67 | 39.54% | 10.47% | 0.74 | 3,499,290 | 13.68% |
| GGB | GERDAU SA | $2.51 | -1.95% | -3.83% | 2.03% | -11.93% | -30.47% | -33.77% | -40.32% | 47.82% | -4.16% | $4.04 | $2.27 | 37.87% | 10.57% | 1.06 | 5,297,839 | -54.43% |
| MTN | VAIL RESORTS INC | $139.44 | 1.46% | 0.17% | 1.51% | -16.84% | -20.10% | -29.39% | -40.85% | -18.70% | 38.21% | $206.38 | $129.85 | 32.44% | 7.39% | 0.96 | 416,446 | 11.64% |
| GATX | GATX CORP | $144.44 | -1.03% | -1.04% | 1.46% | -12.68% | -5.70% | 10.45% | 36.87% | 144.65% | 158.81% | $168.89 | $127.00 | 14.48% | 13.73% | 0.85 | 198,523 | 58.37% |
| AHR | AMERICAN HEALTHCARE REIT INC | $32.66 | 0.40% | 1.18% | 17.69% | 11.47% | 24.14% | 133.45% | N/A | N/A | N/A | $33.17 | $13.67 | 1.54% | 138.92% | 0.62 | 1,715,259 | 42.75% |
| CSWI | CSW INDUSTRIALS INC | $306.44 | -2.00% | -1.93% | 16.04% | -5.77% | -26.22% | 22.41% | 189.04% | 372.46% | N/A | $436.50 | $239.67 | 29.80% | 27.86% | 1.02 | 94,329 | 0.73% |
| AMG | AFFILIATED MANAGERS GROUP INC | $175.22 | 1.52% | 5.79% | 20.38% | -1.89% | -4.34% | 12.64% | 40.20% | 172.55% | -20.91% | $199.52 | $139.22 | 12.18% | 25.86% | 1.28 | 320,964 | 18.91% |
| PHI | PLDT INC | $23.64 | -0.59% | 0.72% | 13.98% | 2.78% | 0.17% | -1.34% | -35.07% | -4.79% | -62.94% | $29.05 | $20.29 | 18.62% | 16.51% | 0.39 | 61,174 | 26.55% |
| CMC | COMMERCIAL METALS CO | $45.04 | -0.77% | 1.12% | 10.77% | -9.25% | -26.22% | -19.96% | 18.18% | 179.58% | 180.10% | $64.53 | $37.92 | 30.20% | 18.78% | 1.21 | 606,362 | -5.61% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.