| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDA | IDACORP INC | $128.46 | 308,000 | 0.33% | 132.24 | 133.89 | 130.12 | 125.43 | 120.03 | 36.63 | 22.28 | 18.29 | 3.66 | 3.07 | -0.33 | 0.79 | -1.11 | 0.39 | ||
| HLNE | HAMILTON LANE INC | $123.98 | 719,000 | -22.44% | 118.02 | 119.06 | 133.38 | 141.88 | 147.57 | 51.11 | 60.68 | 35.49 | 79.47 | 46.35 | -3.83 | -5.22 | 1.40 | 1.33 | ||
| ORA | ORMAT TECHNOLOGIES INC | $113.87 | 1,125,000 | 20.97% | 107.30 | 107.35 | 99.67 | 93.78 | 82.13 | 71.10 | 69.06 | 57.33 | 49.72 | 28.85 | 2.57 | 2.57 | 0.00 | 0.81 | ||
| CHDN | CHURCHILL DOWNS INC | $99.00 | 541,000 | 1.12% | 100.43 | 95.72 | 96.99 | 100.57 | 103.78 | 54.29 | 58.08 | 58.99 | 61.44 | 66.59 | 1.18 | 0.78 | 0.40 | 1.07 | ||
| FSS | FEDERAL SIGNAL CORP | $113.07 | 398,000 | 2.84% | 120.72 | 120.15 | 121.99 | 118.28 | 102.70 | 37.32 | 26.24 | 31.48 | 0.66 | 4.09 | -1.39 | -0.32 | -1.07 | 0.99 | ||
| VOYA | VOYA FINANCIAL INC | $71.13 | 1,855,000 | 81.51% | 73.27 | 73.52 | 74.83 | 73.22 | 69.96 | 38.51 | 40.45 | 44.40 | 42.52 | 58.72 | -0.51 | -0.40 | -0.11 | 1.04 | ||
| MUSA | MURPHY USA INC | $365.99 | 224,000 | -14.18% | 376.33 | 376.40 | 382.21 | 392.52 | 429.93 | 42.57 | 32.83 | 28.59 | 25.88 | 17.75 | -4.29 | -2.74 | -1.55 | 0.47 | ||
| ESAB | ESAB CORP | $112.48 | 631,000 | 9.17% | 117.45 | 118.84 | 115.43 | 118.80 | 120.25 | 41.16 | 21.99 | 32.84 | 5.12 | 11.74 | -0.47 | 0.75 | -1.22 | 1.12 | ||
| VNO | VORNADO REALTY TRUST | $35.55 | 3,001,000 | 3.59% | 37.93 | 38.58 | 39.79 | 39.01 | 38.79 | 30.12 | 19.62 | 17.53 | 6.74 | 13.01 | -0.91 | -0.56 | -0.35 | 1.27 | ||
| CGNX | COGNEX CORP | $40.50 | 1,954,000 | 26.80% | 44.43 | 45.03 | 45.11 | 40.73 | 36.01 | 36.10 | 8.45 | 10.40 | 4.62 | 3.19 | -1.00 | -0.13 | -0.87 | 1.38 | ||
| HRB | H&R BLOCK INC | $50.58 | 1,283,000 | 2.23% | 50.94 | 51.15 | 50.87 | 52.60 | 54.23 | 47.19 | 29.53 | 19.63 | 20.39 | 9.06 | -0.23 | -0.03 | -0.20 | 0.57 | ||
| BOKF | BOK FINANCIAL CORP | $107.10 | 274,000 | 26.27% | 105.82 | 107.51 | 110.14 | 106.17 | 103.19 | 48.24 | 30.63 | 20.54 | 58.93 | 41.36 | -1.42 | -1.30 | -0.12 | 0.91 | ||
| R | RYDER SYSTEM INC | $167.56 | 351,000 | -16.03% | 167.15 | 174.64 | 182.32 | 177.25 | 163.57 | 37.57 | 34.43 | 36.38 | 48.15 | 50.38 | -4.60 | -4.06 | -0.54 | 1.07 | ||
| G | GENPACT LTD | $38.82 | 2,480,000 | 10.03% | 38.75 | 39.21 | 41.28 | 42.70 | 45.49 | 40.29 | 32.86 | 24.17 | 48.02 | 32.08 | -0.80 | -0.82 | 0.02 | 0.81 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $80.76 | 1,033,000 | -10.10% | 82.08 | 81.80 | 85.09 | 87.77 | 94.21 | 42.46 | 50.77 | 60.51 | 28.19 | 45.75 | -1.03 | -1.03 | -0.01 | 0.85 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $86.43 | 705,000 | -9.73% | 86.03 | 87.21 | 92.34 | 97.56 | 102.82 | 42.76 | 34.83 | 25.84 | 79.59 | 64.24 | -1.92 | -2.08 | 0.15 | 1.25 | ||
| JHG | JANUS HENDERSON GROUP PLC | $43.29 | 771,000 | -33.93% | 43.52 | 43.10 | 44.08 | 42.71 | 40.24 | 48.69 | 30.75 | 31.05 | 49.50 | 49.97 | -0.12 | -0.20 | 0.07 | 1.37 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $245.83 | 859,000 | 47.34% | 256.54 | 255.00 | 256.65 | 234.84 | 203.44 | 43.41 | 16.50 | 18.34 | 8.56 | 5.57 | -1.52 | 0.94 | -2.46 | 1.31 | ||
| ADT | ADT INC | $8.12 | 12,932,000 | -14.09% | 8.61 | 8.60 | 8.65 | 8.56 | 8.24 | 34.38 | 45.58 | 64.79 | 28.33 | 58.58 | -0.06 | -0.01 | -0.05 | 1.10 | ||
| EXP | EAGLE MATERIALS INC | $207.22 | 374,000 | -43.42% | 221.28 | 228.67 | 230.88 | 224.89 | 225.62 | 30.25 | 10.07 | 8.18 | 6.96 | 3.61 | -6.14 | -2.73 | -3.41 | 1.21 | ||
| ESI | ELEMENT SOLUTIONS INC | $27.01 | 2,773,000 | -13.91% | 26.52 | 25.97 | 25.99 | 24.95 | 24.00 | 58.81 | 86.05 | 87.87 | 94.30 | 92.14 | 0.31 | 0.19 | 0.13 | 1.31 | ||
| OBDC | BLUE OWL CAPITAL CORP | $12.78 | 5,004,000 | 26.01% | 13.01 | 12.82 | 13.30 | 13.88 | 14.23 | 44.04 | 47.62 | 54.96 | 49.05 | 57.66 | -0.06 | -0.09 | 0.04 | 0.67 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $125.02 | 284,000 | -1.39% | 128.03 | 123.84 | 121.70 | 110.96 | 105.33 | 52.28 | 53.24 | 54.65 | 27.11 | 33.72 | 1.92 | 2.16 | -0.24 | 1.00 | ||
| ELP | ENERGY CO OF PARANA | $10.80 | 194,000 | 42.65% | 10.31 | 9.89 | 9.60 | 9.21 | 8.41 | 76.29 | 96.06 | 95.71 | 95.22 | 96.82 | 0.30 | 0.23 | 0.08 | 0.49 | ||
| CMC | COMMERCIAL METALS CO | $57.38 | 1,082,000 | 46.61% | 59.55 | 59.19 | 58.58 | 55.65 | 51.34 | 44.96 | 39.82 | 53.27 | 18.14 | 31.25 | 0.01 | 0.40 | -0.39 | 1.20 | ||
| JXN | JACKSON FINANCIAL INC | $93.66 | 949,000 | 30.18% | 98.68 | 97.92 | 98.80 | 94.10 | 89.10 | 39.20 | 51.27 | 67.77 | 56.56 | 76.82 | -0.17 | -0.00 | -0.17 | 1.51 | ||
| PB | PROSPERITY BANCSHARES INC | $66.73 | 1,162,000 | 27.27% | 64.86 | 64.37 | 65.89 | 67.70 | 69.89 | 58.22 | 85.76 | 80.09 | 98.70 | 98.23 | 0.12 | -0.36 | 0.48 | 0.79 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $62.46 | 1,028,000 | 56.47% | 62.68 | 61.37 | 63.74 | 62.37 | 61.95 | 50.53 | 51.22 | 49.91 | 69.31 | 69.32 | -0.13 | -0.37 | 0.23 | 0.86 | ||
| HR | HEALTHCARE REALTY TRUST INC | $17.93 | 3,024,000 | -19.96% | 18.03 | 18.18 | 18.00 | 17.07 | 16.48 | 47.93 | 28.35 | 24.33 | 9.60 | 3.30 | -0.05 | 0.06 | -0.10 | 0.56 | ||
| MTG | MGIC INVESTMENT CORP | $28.07 | 1,317,000 | 8.22% | 27.37 | 27.22 | 27.74 | 27.27 | 26.08 | 58.39 | 94.34 | 86.82 | 100.00 | 98.65 | 0.03 | -0.11 | 0.14 | 0.91 | ||
| DLB | DOLBY LABORATORIES INC | $65.42 | 514,000 | -8.05% | 66.28 | 67.51 | 70.18 | 72.24 | 75.36 | 36.32 | 20.74 | 25.92 | 41.97 | 45.14 | -1.45 | -1.32 | -0.12 | 0.82 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $18.47 | 3,087,000 | -41.55% | 18.38 | 18.50 | 19.41 | 19.75 | 19.64 | 42.42 | 47.47 | 34.20 | 75.52 | 51.45 | -0.30 | -0.33 | 0.03 | 0.95 | ||
| BYD | BOYD GAMING CORP | $80.24 | 805,000 | -15.53% | 79.35 | 81.03 | 83.55 | 82.80 | 77.30 | 45.67 | 37.94 | 29.48 | 50.22 | 37.41 | -1.41 | -1.32 | -0.09 | 1.14 | ||
| SNV | SYNOVUS FINANCIAL CORP | $45.15 | 848,000 | 4.05% | 44.93 | 45.49 | 48.38 | 49.76 | 48.94 | 42.88 | 35.72 | 26.63 | 80.39 | 67.42 | -1.01 | -1.11 | 0.10 | 1.37 | ||
| MSA | MSA SAFETY INC | $159.97 | 194,000 | -7.18% | 162.14 | 164.87 | 168.62 | 170.69 | 163.60 | 41.59 | 23.42 | 17.64 | 19.54 | 8.96 | -3.18 | -2.34 | -0.84 | 0.80 | ||
| THG | HANOVER INSURANCE GROUP INC | $176.01 | 148,000 | -17.32% | 172.34 | 173.40 | 176.38 | 172.23 | 168.83 | 53.79 | 68.36 | 51.51 | 87.26 | 73.46 | -1.11 | -1.37 | 0.26 | 0.56 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.18 | 2,708,000 | -7.73% | 2.07 | 2.02 | 2.04 | 1.97 | 1.91 | 68.65 | 94.37 | 94.01 | 100.00 | 99.06 | 0.03 | 0.01 | 0.02 | 0.55 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $42.91 | 1,338,000 | 18.09% | 42.32 | 40.91 | 37.12 | 35.58 | 31.83 | 64.54 | 80.76 | 79.72 | 59.92 | 65.20 | 1.83 | 1.71 | 0.12 | 0.82 | ||
| CHE | CHEMED CORP | $439.00 | 117,000 | -5.65% | 441.78 | 438.95 | 446.89 | 458.56 | 516.89 | 48.08 | 27.79 | 25.29 | 29.31 | 32.72 | -0.88 | -1.31 | 0.43 | 0.43 | ||
| TXNM | TXNM ENERGY INC | $56.95 | 294,000 | -36.64% | 56.86 | 56.90 | 56.81 | 56.75 | 54.62 | 54.94 | 54.95 | 44.43 | 61.26 | 43.12 | 0.02 | 0.02 | -0.00 | 0.22 | ||
| HBM | HUDBAY MINERALS INC | $15.64 | 6,055,000 | 10.65% | 15.74 | 16.17 | 14.78 | 12.52 | 10.26 | 50.76 | 23.93 | 29.55 | 21.51 | 20.40 | 0.17 | 0.37 | -0.20 | 1.56 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $12.21 | 4,761,000 | -31.04% | 11.50 | 12.16 | 12.53 | 11.80 | 9.82 | 51.07 | 44.11 | 23.81 | 66.67 | 33.33 | -0.37 | -0.34 | -0.03 | 1.12 | ||
| RITM | RITHM CAPITAL CORP | $11.11 | 6,696,000 | -38.11% | 10.95 | 10.89 | 11.52 | 11.72 | 11.52 | 50.67 | 68.64 | 63.75 | 95.00 | 95.73 | -0.10 | -0.18 | 0.07 | 1.00 | ||
| VLY | VALLEY NATIONAL BANCORP | $10.93 | 10,328,000 | -22.86% | 10.91 | 10.61 | 10.66 | 10.04 | 9.56 | 55.27 | 71.58 | 71.75 | 73.16 | 74.33 | 0.11 | 0.08 | 0.03 | 1.16 | ||
| BRKR | BRUKER CORP | $40.20 | 3,327,000 | -35.12% | 38.84 | 37.98 | 34.77 | 36.50 | 40.24 | 62.19 | 73.77 | 61.18 | 68.08 | 54.96 | 1.27 | 1.22 | 0.05 | 1.09 | ||
| LFUS | LITTELFUSE INC | $244.90 | 159,000 | -17.19% | 254.71 | 258.34 | 259.90 | 249.72 | 229.42 | 40.28 | 13.00 | 11.92 | 17.07 | 12.46 | -3.88 | -1.26 | -2.62 | 1.32 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $50.68 | 2,387,000 | 22.41% | 50.55 | 50.26 | 53.82 | 54.39 | 56.76 | 47.15 | 36.24 | 39.11 | 69.92 | 69.65 | -0.82 | -1.01 | 0.19 | 1.28 | ||
| ESNT | ESSENT GROUP LTD | $61.40 | 511,000 | 9.42% | 60.78 | 60.26 | 62.02 | 60.59 | 58.82 | 53.14 | 84.34 | 77.16 | 90.54 | 88.52 | -0.13 | -0.37 | 0.25 | 0.91 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $26.14 | 1,308,000 | -4.87% | 26.62 | 26.30 | 27.24 | 29.18 | 30.44 | 41.73 | 34.90 | 41.26 | 24.48 | 31.84 | -0.18 | -0.23 | 0.05 | 0.49 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $161.00 | 714,000 | 47.22% | 163.34 | 167.83 | 174.90 | 191.15 | 202.41 | 32.99 | 22.98 | 17.51 | 31.25 | 22.99 | -4.47 | -4.01 | -0.46 | 0.57 | ||
| TRNO | TERRENO REALTY CORP | $58.01 | 370,000 | -8.19% | 59.10 | 59.20 | 58.43 | 57.37 | 59.43 | 45.31 | 28.59 | 25.27 | 15.34 | 10.31 | -0.04 | 0.34 | -0.38 | 0.85 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $196.32 | 355,000 | -9.44% | 193.34 | 193.83 | 199.26 | 193.11 | 177.98 | 51.12 | 78.49 | 75.40 | 90.61 | 95.26 | -0.87 | -1.66 | 0.79 | 0.96 | ||
| GRFS | GRIFOLS SA | $8.63 | 1,485,000 | -33.79% | 9.30 | 9.41 | 9.67 | 9.74 | 8.67 | 28.90 | 27.29 | 29.70 | 34.34 | 43.31 | -0.18 | -0.13 | -0.05 | 0.76 | ||
| PIPR | PIPER SANDLER COMPANIES | $335.24 | 156,000 | -3.70% | 334.42 | 334.67 | 340.35 | 322.83 | 293.34 | 49.70 | 40.30 | 31.10 | 33.87 | 18.50 | -3.22 | -2.32 | -0.89 | 1.34 | ||
| KNTK | KINETIK HOLDINGS INC | $37.33 | 1,221,000 | 38.59% | 38.47 | 37.65 | 40.49 | 41.24 | 45.98 | 43.54 | 33.76 | 37.34 | 53.99 | 56.57 | -0.69 | -0.79 | 0.10 | 0.89 | ||
| OR | OR ROYALTIES INC | $31.29 | 640,000 | -19.40% | 32.10 | 34.80 | 35.80 | 31.92 | 26.79 | 33.92 | 6.09 | 9.46 | 8.09 | 8.82 | -1.56 | -1.07 | -0.49 | 0.49 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $29.67 | 1,652,000 | -23.73% | 30.39 | 30.40 | 30.20 | 30.67 | 31.27 | 42.26 | 16.23 | 19.57 | 5.24 | 4.16 | -0.07 | 0.09 | -0.15 | 0.79 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $92.27 | 965,000 | 11.69% | 87.92 | 88.37 | 92.78 | 95.54 | 95.70 | 59.76 | 79.91 | 61.16 | 100.00 | 78.95 | -0.75 | -1.43 | 0.68 | 1.18 | ||
| VFC | V F CORP | $14.78 | 8,964,000 | 13.97% | 14.88 | 14.61 | 14.75 | 13.59 | 15.34 | 51.43 | 19.04 | 14.88 | 13.38 | 5.61 | -0.04 | 0.06 | -0.11 | 1.48 | ||
| RRR | RED ROCK RESORTS INC | $54.43 | 491,000 | -26.93% | 56.02 | 57.13 | 59.49 | 57.76 | 51.97 | 39.42 | 23.63 | 20.93 | 27.47 | 23.44 | -1.49 | -1.04 | -0.45 | 1.27 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $27.81 | 350,000 | -20.81% | 28.06 | 29.48 | 28.89 | 26.66 | 23.11 | 43.74 | 12.56 | 13.80 | 8.66 | 6.09 | -0.45 | -0.13 | -0.32 | 0.38 | ||
| ESE | ESCO TECHNOLOGIES INC | $222.40 | 139,000 | 51.09% | 220.45 | 217.03 | 211.55 | 201.39 | 181.30 | 60.76 | 69.38 | 69.05 | 32.76 | 27.84 | 3.20 | 3.19 | 0.01 | 0.96 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $78.99 | 645,000 | 5.05% | 80.62 | 79.62 | 79.01 | 77.90 | 75.57 | 47.30 | 70.42 | 69.59 | 48.96 | 50.30 | 0.52 | 0.51 | 0.01 | 0.46 | ||
| FNB | FNB CORP | $15.86 | 5,968,000 | -19.25% | 15.63 | 15.56 | 16.02 | 15.68 | 14.83 | 52.76 | 81.17 | 72.93 | 98.20 | 96.25 | -0.06 | -0.12 | 0.06 | 1.05 | ||
| BMA | MACRO BANK INC | $88.89 | 594,000 | -5.26% | 80.75 | 66.73 | 55.13 | 62.16 | 74.47 | 80.75 | 87.81 | 90.84 | 91.87 | 95.82 | 10.82 | 7.79 | 3.04 | 1.13 | ||
| LEA | LEAR CORP | $109.14 | 771,000 | -10.04% | 104.38 | 101.87 | 104.08 | 102.20 | 96.57 | 66.57 | 76.18 | 72.35 | 91.24 | 93.32 | 1.31 | 0.29 | 1.02 | 1.16 | ||
| LAZ | LAZARD INC | $49.63 | 610,000 | -13.60% | 48.95 | 49.16 | 52.48 | 51.96 | 48.61 | 47.74 | 32.63 | 29.47 | 66.27 | 58.33 | -0.89 | -1.05 | 0.16 | 1.33 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $40.30 | 732,000 | -60.07% | 39.15 | 37.93 | 38.23 | 36.31 | 32.40 | 60.13 | 79.16 | 77.78 | 70.29 | 71.69 | 0.69 | 0.41 | 0.28 | 0.82 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $26.52 | 3,960,000 | 5.35% | 26.22 | 25.78 | 26.09 | 25.26 | 25.01 | 54.29 | 84.32 | 85.02 | 85.02 | 87.22 | 0.21 | 0.07 | 0.14 | 1.14 | ||
| M | MACY's INC | $20.75 | 9,842,000 | 92.19% | 19.51 | 18.63 | 17.62 | 14.99 | 13.97 | 72.99 | 86.46 | 86.91 | 78.44 | 78.62 | 0.76 | 0.66 | 0.10 | 1.49 | ||
| RLI | RLI CORP | $60.55 | 557,000 | -8.09% | 59.88 | 60.85 | 63.83 | 66.53 | 71.05 | 44.84 | 44.92 | 29.24 | 78.77 | 56.54 | -1.25 | -1.37 | 0.12 | 0.50 | ||
| SLM | SLM CORP | $27.38 | 1,995,000 | 18.54% | 27.32 | 26.71 | 28.00 | 30.16 | 30.06 | 50.94 | 42.69 | 39.69 | 68.01 | 65.63 | -0.14 | -0.29 | 0.15 | 1.18 | ||
| HXL | HEXCEL CORP | $69.67 | 1,187,000 | 15.13% | 71.73 | 67.26 | 64.83 | 62.18 | 59.54 | 57.12 | 72.11 | 75.80 | 52.01 | 59.91 | 2.17 | 2.02 | 0.14 | 1.15 | ||
| VNT | VONTIER CORP | $38.13 | 1,034,000 | -37.33% | 40.46 | 40.65 | 41.71 | 40.57 | 37.74 | 35.75 | 22.77 | 21.94 | 4.53 | 5.89 | -0.82 | -0.34 | -0.48 | 1.12 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $46.45 | 534,000 | -25.11% | 44.93 | 45.19 | 42.69 | 41.70 | 40.15 | 61.56 | 71.35 | 55.16 | 56.03 | 39.80 | 0.75 | 0.78 | -0.02 | 0.81 | ||
| TFX | TELEFLEX INC | $124.75 | 749,000 | 23.80% | 127.68 | 126.66 | 126.38 | 122.43 | 132.21 | 46.20 | 24.99 | 27.03 | 12.44 | 7.51 | -0.04 | 0.71 | -0.75 | 0.87 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $72.72 | 1,517,000 | 28.67% | 73.81 | 76.06 | 80.69 | 83.16 | 87.86 | 34.18 | 16.63 | 17.81 | 29.10 | 28.18 | -2.20 | -2.05 | -0.15 | 1.05 | ||
| BMI | BADGER METER INC | $186.19 | 191,000 | 2.14% | 183.84 | 181.33 | 180.11 | 197.38 | 206.53 | 56.29 | 27.52 | 23.74 | 41.86 | 28.43 | 0.98 | 0.70 | 0.28 | 1.01 | ||
| THO | THOR INDUSTRIES INC | $104.20 | 303,000 | 23.17% | 106.05 | 105.10 | 106.10 | 100.56 | 92.75 | 47.41 | 21.22 | 25.84 | 12.32 | 10.70 | -0.25 | 0.17 | -0.42 | 1.15 | ||
| NOV | NOV INC | $15.01 | 4,711,000 | -13.21% | 14.67 | 13.73 | 13.41 | 13.15 | 13.41 | 62.93 | 77.78 | 76.54 | 66.18 | 68.79 | 0.52 | 0.38 | 0.14 | 1.04 | ||
| TKR | TIMKEN CO | $78.46 | 614,000 | -10.63% | 77.95 | 76.08 | 76.47 | 76.35 | 74.35 | 55.88 | 41.44 | 45.49 | 60.92 | 68.69 | 0.64 | 0.43 | 0.20 | 1.15 | ||
| GATX | GATX CORP | $152.86 | 277,000 | -3.82% | 157.51 | 164.16 | 168.68 | 162.24 | 158.49 | 28.24 | 6.38 | 6.10 | 2.68 | 2.00 | -4.59 | -3.18 | -1.41 | 0.78 | ||
| GBCI | GLACIER BANCORP INC | $41.92 | 1,114,000 | 17.76% | 41.90 | 43.80 | 46.80 | 45.82 | 45.12 | 37.76 | 16.78 | 11.07 | 41.46 | 18.08 | -1.74 | -1.57 | -0.17 | 1.09 | ||
| LPX | LOUISIANA-PACIFIC CORP | $78.18 | 3,350,000 | 237.02% | 88.18 | 89.52 | 90.81 | 91.11 | 93.46 | 25.06 | 8.89 | 10.37 | 0.00 | 0.00 | -1.74 | -0.64 | -1.10 | 1.28 | ||
| KBR | KBR INC | $42.77 | 1,297,000 | 3.35% | 42.94 | 43.51 | 46.63 | 47.55 | 49.85 | 41.86 | 36.67 | 33.56 | 73.37 | 59.94 | -1.21 | -1.24 | 0.03 | 0.79 | ||
| SEE | SEALED AIR CORP | $36.59 | 2,537,000 | -31.12% | 34.60 | 34.50 | 34.12 | 32.55 | 31.73 | 66.02 | 75.19 | 51.94 | 79.10 | 45.76 | 0.25 | 0.14 | 0.10 | 1.03 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $47.57 | 827,000 | -50.86% | 46.34 | 45.25 | 43.83 | 42.56 | 42.61 | 75.25 | 97.32 | 89.79 | 94.60 | 78.67 | 0.97 | 0.79 | 0.17 | 0.41 | ||
| SOBO | SOUTH BOW CORP | $25.63 | 700,000 | 49.89% | 25.86 | 26.32 | 27.37 | 27.00 | 26.16 | 35.99 | 19.67 | 13.48 | 36.14 | 29.39 | -0.57 | -0.51 | -0.05 | 0.49 | ||
| UFPI | UFP INDUSTRIES INC | $91.57 | 513,000 | 39.40% | 91.83 | 91.45 | 94.73 | 98.25 | 102.17 | 46.18 | 60.72 | 63.55 | 74.24 | 81.39 | -0.63 | -0.91 | 0.29 | 1.07 | ||
| BTG | B2GOLD CORP | $4.03 | 46,995,000 | -12.28% | 4.66 | 5.03 | 4.77 | 4.20 | 3.59 | 31.07 | 2.13 | 4.63 | 0.86 | 1.18 | -0.18 | -0.01 | -0.18 | 0.63 | ||
| HOMB | HOME BANCSHARES INC | $27.10 | 619,000 | -27.69% | 27.02 | 27.15 | 28.29 | 28.51 | 28.53 | 45.14 | 48.83 | 36.95 | 92.57 | 70.51 | -0.35 | -0.40 | 0.05 | 0.96 | ||
| GNTX | GENTEX CORP | $23.60 | 2,917,000 | 13.37% | 23.81 | 24.98 | 26.89 | 25.81 | 24.61 | 31.23 | 10.54 | 7.17 | 10.15 | 3.82 | -1.06 | -0.92 | -0.14 | 0.84 | ||
| ACT | ENACT HOLDINGS INC | $35.93 | 379,000 | 51.00% | 35.87 | 35.81 | 37.13 | 36.76 | 35.66 | 47.07 | 63.62 | 56.86 | 82.56 | 77.74 | -0.30 | -0.41 | 0.11 | 0.64 | ||
| VIRT | VIRTU FINANCIAL INC | $34.37 | 944,000 | -28.59% | 34.33 | 33.80 | 35.56 | 39.36 | 39.02 | 48.62 | 71.15 | 74.33 | 85.62 | 93.92 | -0.15 | -0.45 | 0.30 | 0.55 | ||
| CPA | COPA HOLDINGS SA | $127.67 | 112,000 | -34.88% | 125.09 | 125.26 | 121.14 | 116.07 | 105.84 | 60.65 | 50.60 | 41.13 | 39.45 | 27.73 | 1.25 | 1.46 | -0.21 | 1.00 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $72.85 | 519,000 | 12.10% | 72.31 | 68.12 | 66.17 | 60.61 | 56.91 | 63.60 | 87.91 | 91.63 | 80.50 | 89.14 | 2.50 | 1.97 | 0.53 | 1.16 | ||
| MTN | VAIL RESORTS INC | $145.45 | 541,000 | -31.95% | 149.46 | 149.97 | 151.32 | 154.27 | 154.45 | 44.41 | 22.15 | 25.32 | 19.70 | 19.85 | -1.44 | -0.65 | -0.79 | 0.95 | ||
| INGM | INGRAM MICRO HOLDING CORP | $22.17 | 236,000 | -58.74% | 22.16 | 21.89 | 21.22 | 20.67 | 20.26 | 54.48 | 44.60 | 55.42 | 46.08 | 65.93 | 0.32 | 0.31 | 0.01 | 1.33 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $24.76 | 1,009,000 | -20.61% | 24.29 | 23.95 | 23.67 | 22.88 | 23.36 | 59.00 | 50.05 | 51.21 | 46.22 | 49.75 | 0.29 | 0.21 | 0.09 | 0.30 | ||
| AG | FIRST MAJESTIC SILVER CORP | $10.67 | 26,388,000 | 19.14% | 12.41 | 13.14 | 11.76 | 10.14 | 8.18 | 35.82 | 8.96 | 14.42 | 0.28 | 4.23 | -0.09 | 0.28 | -0.36 | 1.07 |