Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PB | PROSPERITY BANCSHARES INC | $72.51 | 1,113,000 | 53.73% | 70.46 | 71.13 | 69.12 | 67.66 | 68.48 | 61.82 | 71.74 | 60.04 | 76.71 | 61.94 | 0.49 | 0.49 | -0.00 | 0.77 | ||
| BYD | BOYD GAMING CORP | $87.92 | 581,000 | -30.17% | 86.86 | 86.16 | 82.72 | 83.52 | 79.35 | 60.50 | 60.74 | 60.75 | 34.35 | 44.73 | 1.34 | 1.27 | 0.07 | 1.12 | ||
| MSA | MSA SAFETY INC | $173.98 | 160,000 | 24.03% | 166.41 | 163.69 | 161.06 | 165.58 | 163.99 | 70.05 | 94.79 | 92.35 | 96.58 | 96.58 | 2.58 | 1.31 | 1.27 | 0.80 | ||
| AAON | AAON INC | $83.32 | 833,000 | -20.06% | 78.94 | 77.79 | 87.32 | 89.48 | 86.94 | 53.88 | 67.38 | 66.94 | 83.74 | 85.39 | -1.64 | -2.91 | 1.28 | 1.12 | ||
| NEU | NEWMARKET CORP | $723.42 | 152,000 | -11.11% | 704.09 | 716.64 | 744.54 | 776.76 | 715.50 | 49.85 | 58.56 | 46.05 | 87.19 | 85.67 | -11.64 | -14.30 | 2.66 | 0.60 | ||
| ESI | ELEMENT SOLUTIONS INC | $28.05 | 2,291,000 | -20.15% | 26.50 | 26.17 | 26.15 | 25.99 | 24.07 | 65.35 | 93.63 | 93.87 | 93.19 | 95.92 | 0.41 | 0.13 | 0.28 | 1.33 | ||
| ADT | ADT INC | $8.25 | 5,130,000 | -23.46% | 8.14 | 8.14 | 8.16 | 8.42 | 8.35 | 57.59 | 78.74 | 76.64 | 100.00 | 100.00 | 0.01 | -0.01 | 0.02 | 1.08 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $18.23 | 4,042,000 | -5.23% | 18.34 | 18.40 | 18.23 | 18.93 | 19.30 | 47.32 | 32.30 | 40.29 | 30.33 | 36.44 | -0.02 | 0.01 | -0.03 | 0.91 | ||
| VLY | VALLEY NATIONAL BANCORP | $12.00 | 8,265,000 | 14.73% | 11.93 | 11.94 | 11.42 | 10.99 | 9.98 | 57.84 | 76.36 | 79.46 | 58.36 | 61.18 | 0.17 | 0.18 | -0.01 | 1.14 | ||
| PRMB | PRIMO BRANDS CORP | $17.99 | 6,220,000 | -44.35% | 16.77 | 16.56 | 16.84 | 19.99 | 25.31 | 64.48 | 77.94 | 68.69 | 100.00 | 80.22 | 0.13 | -0.10 | 0.23 | 0.74 | ||
| RRR | RED ROCK RESORTS INC | $62.65 | 562,000 | -15.87% | 62.50 | 62.45 | 58.80 | 59.58 | 54.46 | 56.00 | 49.90 | 41.15 | 27.64 | 17.00 | 0.98 | 1.13 | -0.16 | 1.25 | ||
| CGNX | COGNEX CORP | $39.01 | 1,862,000 | 31.50% | 37.29 | 36.78 | 37.85 | 41.57 | 36.53 | 59.37 | 76.79 | 78.45 | 80.55 | 84.29 | 0.01 | -0.36 | 0.38 | 1.39 | ||
| CWEN | CLEARWAY ENERGY INC | $32.03 | 779,000 | 0.26% | 33.04 | 32.92 | 33.97 | 31.93 | 31.19 | 39.84 | 11.80 | 27.49 | 18.08 | 35.80 | -0.33 | -0.24 | -0.09 | 0.75 | ||
| MTG | MGIC INVESTMENT CORP | $29.01 | 1,671,000 | 16.77% | 29.28 | 29.36 | 28.56 | 28.16 | 27.05 | 49.75 | 21.45 | 22.22 | 13.71 | 11.15 | 0.15 | 0.27 | -0.12 | 0.88 | ||
| LEA | LEAR CORP | $124.42 | 394,000 | -10.86% | 119.93 | 118.11 | 111.25 | 107.67 | 100.17 | 67.50 | 81.46 | 86.15 | 77.36 | 82.16 | 3.68 | 3.14 | 0.54 | 1.15 | ||
| GRFS | GRIFOLS SA | $9.37 | 397,000 | 14.08% | 9.29 | 9.16 | 8.93 | 9.35 | 8.96 | 58.59 | 84.22 | 82.54 | 83.09 | 77.88 | 0.13 | 0.10 | 0.03 | 0.76 | ||
| HXL | HEXCEL CORP | $80.75 | 1,197,000 | -18.18% | 77.17 | 75.65 | 73.77 | 68.77 | 62.16 | 69.13 | 91.28 | 89.28 | 100.00 | 98.32 | 1.58 | 1.17 | 0.41 | 1.11 | ||
| TXNM | TXNM ENERGY INC | $58.95 | 742,000 | 129.72% | 58.99 | 58.90 | 58.20 | 57.49 | 56.35 | 59.07 | 77.02 | 79.03 | 26.87 | 26.87 | 0.23 | 0.27 | -0.03 | 0.22 | ||
| OBDC | BLUE OWL CAPITAL CORP | $12.56 | 2,775,000 | -24.72% | 12.57 | 12.70 | 12.69 | 13.07 | 13.70 | 46.16 | 38.47 | 28.62 | 62.34 | 44.96 | -0.10 | -0.07 | -0.02 | 0.67 | ||
| RITM | RITHM CAPITAL CORP | $11.57 | 11,366,000 | 31.95% | 11.16 | 11.15 | 11.13 | 11.41 | 11.40 | 65.55 | 77.40 | 70.80 | 96.95 | 93.90 | 0.04 | -0.00 | 0.04 | 0.99 | ||
| LPX | LOUISIANA-PACIFIC CORP | $92.05 | 1,986,000 | 38.40% | 83.44 | 83.83 | 81.95 | 87.04 | 88.52 | 64.88 | 59.46 | 53.99 | 59.59 | 58.16 | 0.67 | 0.10 | 0.57 | 1.29 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $89.24 | 912,000 | -29.79% | 83.68 | 81.26 | 77.00 | 70.72 | 60.34 | 68.73 | 80.73 | 80.88 | 69.79 | 77.80 | 3.32 | 2.41 | 0.91 | 1.17 | ||
| NOV | NOV INC | $17.53 | 3,691,000 | -33.59% | 16.55 | 16.20 | 15.72 | 14.43 | 13.60 | 66.50 | 79.38 | 73.96 | 71.43 | 69.78 | 0.46 | 0.31 | 0.15 | 0.99 | ||
| PIPR | PIPER SANDLER COMPANIES | $361.19 | 146,000 | 60.44% | 356.02 | 353.28 | 340.37 | 340.53 | 305.68 | 58.02 | 80.60 | 84.92 | 84.30 | 92.63 | 6.00 | 4.77 | 1.24 | 1.34 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $208.47 | 190,000 | -37.09% | 206.18 | 205.09 | 196.62 | 198.58 | 185.69 | 59.49 | 62.69 | 63.80 | 37.03 | 40.13 | 3.05 | 3.11 | -0.06 | 0.94 | ||
| CHE | CHEMED CORP | $444.40 | 131,000 | -39.91% | 436.10 | 434.01 | 435.10 | 441.54 | 486.26 | 58.14 | 85.24 | 85.34 | 88.70 | 93.69 | 2.47 | 0.57 | 1.90 | 0.43 | ||
| FNB | FNB CORP | $17.56 | 4,928,000 | -28.56% | 17.45 | 17.53 | 16.73 | 16.41 | 15.31 | 58.59 | 66.67 | 67.34 | 42.76 | 45.17 | 0.20 | 0.25 | -0.04 | 1.02 | ||
| GATX | GATX CORP | $175.88 | 180,000 | 48.76% | 173.37 | 172.48 | 163.92 | 166.73 | 159.33 | 63.05 | 83.48 | 86.63 | 62.86 | 61.82 | 2.87 | 2.81 | 0.07 | 0.77 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $168.77 | 570,000 | -35.30% | 178.48 | 179.45 | 171.22 | 174.77 | 194.95 | 37.49 | 10.55 | 26.33 | 0.00 | 9.59 | 0.65 | 2.41 | -1.76 | 0.58 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $61.49 | 907,000 | 10.34% | 61.59 | 62.37 | 63.04 | 63.59 | 61.81 | 45.33 | 24.90 | 27.02 | 40.34 | 45.62 | -0.64 | -0.53 | -0.11 | 0.87 | ||
| ESNT | ESSENT GROUP LTD | $64.12 | 543,000 | 16.03% | 64.94 | 65.27 | 63.10 | 62.68 | 60.27 | 48.14 | 23.48 | 22.05 | 8.39 | 8.11 | 0.36 | 0.67 | -0.31 | 0.88 | ||
| THG | HANOVER INSURANCE GROUP INC | $173.19 | 438,000 | 23.03% | 180.11 | 182.66 | 180.75 | 178.67 | 172.98 | 31.81 | 11.91 | 16.31 | 4.77 | 6.71 | -1.39 | -0.10 | -1.29 | 0.53 | ||
| M | MACY's INC | $23.17 | 5,866,000 | -39.39% | 22.70 | 23.01 | 21.73 | 19.28 | 15.62 | 55.44 | 61.62 | 57.79 | 43.12 | 43.84 | 0.33 | 0.38 | -0.04 | 1.46 | ||
| TRNO | TERRENO REALTY CORP | $59.47 | 748,000 | 21.23% | 59.36 | 60.03 | 60.46 | 59.36 | 58.20 | 44.02 | 41.88 | 34.31 | 61.25 | 42.66 | -0.49 | -0.41 | -0.08 | 0.84 | ||
| DLB | DOLBY LABORATORIES INC | $64.35 | 484,000 | -38.97% | 64.49 | 65.60 | 65.94 | 68.55 | 71.76 | 41.56 | 23.91 | 24.08 | 49.19 | 42.39 | -0.74 | -0.59 | -0.15 | 0.80 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $81.11 | 629,000 | 11.72% | 77.66 | 77.73 | 74.66 | 78.52 | 81.81 | 64.00 | 75.55 | 65.88 | 69.98 | 59.89 | 1.20 | 0.89 | 0.31 | 1.02 | ||
| SEE | SEALED AIR CORP | $41.51 | 2,503,000 | -52.14% | 41.49 | 41.50 | 40.57 | 37.19 | 33.64 | 55.11 | 64.54 | 52.15 | 82.04 | 68.89 | 0.19 | 0.28 | -0.09 | 0.99 | ||
| BMA | MACRO BANK INC | $95.45 | 306,000 | -10.00% | 91.41 | 90.29 | 86.61 | 69.41 | 73.71 | 63.95 | 76.45 | 68.66 | 70.59 | 46.01 | 2.60 | 2.56 | 0.04 | 1.11 | ||
| BTG | B2GOLD CORP | $4.57 | 26,023,000 | -30.38% | 4.55 | 4.59 | 4.40 | 4.56 | 3.96 | 51.36 | 32.40 | 30.26 | 21.62 | 13.76 | 0.00 | 0.02 | -0.02 | 0.68 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $26.28 | 1,245,000 | -37.47% | 26.62 | 27.11 | 27.04 | 27.35 | 29.11 | 41.67 | 27.18 | 23.54 | 43.93 | 33.39 | -0.31 | -0.17 | -0.14 | 0.49 | ||
| HR | HEALTHCARE REALTY TRUST INC | $17.14 | 3,158,000 | 22.21% | 17.03 | 17.03 | 17.53 | 17.71 | 16.67 | 47.87 | 54.01 | 56.75 | 87.30 | 86.44 | -0.13 | -0.19 | 0.06 | 0.55 | ||
| UFPI | UFP INDUSTRIES INC | $103.09 | 706,000 | 84.82% | 94.30 | 93.54 | 92.06 | 94.10 | 97.93 | 72.95 | 78.89 | 72.70 | 78.92 | 73.99 | 1.47 | 0.61 | 0.86 | 1.07 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $95.00 | 410,000 | -38.81% | 95.05 | 96.40 | 94.05 | 93.89 | 94.51 | 49.75 | 34.84 | 26.41 | 29.16 | 14.86 | -0.11 | 0.38 | -0.49 | 1.13 | ||
| OLED | UNIVERSAL DISPLAY CORP | $125.77 | 316,000 | 17.91% | 122.02 | 120.01 | 122.57 | 132.94 | 138.09 | 59.15 | 69.98 | 72.89 | 80.66 | 85.75 | 0.70 | -0.44 | 1.14 | 1.63 | ||
| KNTK | KINETIK HOLDINGS INC | $36.70 | 927,000 | 6.67% | 36.06 | 35.59 | 35.33 | 38.07 | 40.82 | 56.57 | 69.82 | 64.02 | 85.72 | 77.37 | 0.22 | 0.09 | 0.13 | 0.87 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $81.14 | 287,000 | -4.33% | 80.56 | 80.79 | 80.57 | 79.59 | 76.77 | 53.62 | 57.75 | 50.16 | 66.43 | 51.76 | 0.04 | 0.03 | 0.00 | 0.44 | ||
| ACT | ENACT HOLDINGS INC | $40.54 | 372,000 | 65.33% | 40.09 | 40.13 | 38.58 | 37.99 | 36.83 | 61.00 | 62.94 | 58.53 | 38.16 | 31.13 | 0.45 | 0.51 | -0.05 | 0.63 | ||
| ENS | ENERSYS | $158.29 | 252,000 | -12.50% | 152.69 | 149.88 | 142.32 | 126.48 | 107.77 | 65.90 | 85.24 | 88.23 | 64.16 | 74.30 | 4.06 | 3.61 | 0.45 | 1.21 | ||
| MC | MOELIS & CO | $74.58 | 731,000 | -30.84% | 72.82 | 71.49 | 67.12 | 69.07 | 65.02 | 63.39 | 71.11 | 77.66 | 59.66 | 73.33 | 1.99 | 1.71 | 0.27 | 1.36 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $29.47 | 1,286,000 | 3.88% | 29.80 | 30.05 | 30.47 | 30.41 | 31.00 | 39.13 | 35.69 | 35.41 | 80.01 | 78.26 | -0.27 | -0.25 | -0.02 | 0.75 | ||
| THO | THOR INDUSTRIES INC | $110.02 | 608,000 | 85.93% | 106.12 | 105.23 | 103.60 | 105.13 | 94.76 | 60.70 | 77.33 | 75.69 | 77.76 | 76.01 | 1.14 | 0.72 | 0.43 | 1.17 | ||
| LAZ | LAZARD INC | $51.53 | 1,102,000 | 71.92% | 50.26 | 50.25 | 50.04 | 51.65 | 48.60 | 56.79 | 77.21 | 73.46 | 91.45 | 94.30 | 0.14 | -0.03 | 0.17 | 1.33 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.03 | 3,879,000 | -42.05% | 2.03 | 2.02 | 2.07 | 2.04 | 1.95 | 49.47 | 44.14 | 53.60 | 50.38 | 59.03 | -0.01 | -0.01 | 0.00 | 0.55 | ||
| LW | LAMB WESTON HOLDINGS INC | $41.37 | 2,328,000 | -32.99% | 41.59 | 47.21 | 54.56 | 56.97 | 55.24 | 24.22 | 7.51 | 4.16 | 44.54 | 23.34 | -4.50 | -4.39 | -0.11 | 0.67 | ||
| UBSI | UNITED BANKSHARES INC | $40.64 | 2,470,000 | 88.41% | 39.28 | 39.50 | 37.91 | 37.52 | 36.61 | 67.88 | 78.78 | 64.81 | 77.02 | 57.31 | 0.48 | 0.46 | 0.02 | 0.89 | ||
| HRB | H&R BLOCK INC | $45.08 | 1,021,000 | -26.76% | 43.77 | 43.57 | 44.54 | 47.78 | 52.17 | 59.43 | 79.39 | 66.88 | 92.43 | 88.31 | 0.03 | -0.27 | 0.29 | 0.54 | ||
| BC | BRUNSWICK CORP | $87.57 | 1,050,000 | -17.13% | 79.50 | 77.36 | 70.69 | 67.63 | 60.78 | 82.64 | 95.84 | 93.78 | 100.00 | 92.39 | 3.91 | 2.90 | 1.01 | 1.33 | ||
| HWC | HANCOCK WHITNEY CORP | $68.07 | 974,000 | -12.49% | 65.82 | 65.82 | 62.09 | 61.70 | 58.61 | 70.53 | 87.72 | 89.11 | 89.17 | 81.10 | 1.28 | 1.20 | 0.08 | 1.17 | ||
| VNT | VONTIER CORP | $38.99 | 630,000 | -42.93% | 38.06 | 37.84 | 37.07 | 39.63 | 37.79 | 62.18 | 71.75 | 68.14 | 69.02 | 66.65 | 0.37 | 0.25 | 0.12 | 1.13 | ||
| KBR | KBR INC | $44.36 | 1,153,000 | -23.84% | 41.83 | 41.89 | 42.03 | 44.81 | 47.62 | 62.93 | 84.09 | 80.79 | 91.12 | 89.68 | 0.18 | -0.22 | 0.40 | 0.76 | ||
| SLM | SLM CORP | $27.61 | 1,915,000 | -18.72% | 27.57 | 27.36 | 27.74 | 28.11 | 29.67 | 49.19 | 64.83 | 74.62 | 61.43 | 75.70 | -0.04 | -0.11 | 0.06 | 1.17 | ||
| HOMB | HOME BANCSHARES INC | $28.45 | 1,097,000 | 7.65% | 28.23 | 28.42 | 27.90 | 28.24 | 28.21 | 53.07 | 66.38 | 62.10 | 72.47 | 65.35 | 0.08 | 0.09 | -0.00 | 0.93 | ||
| HRI | HERC HOLDINGS INC | $167.99 | 481,000 | -29.78% | 158.45 | 156.73 | 144.26 | 135.59 | 130.41 | 68.45 | 83.33 | 83.55 | 88.31 | 85.25 | 5.91 | 5.14 | 0.78 | 1.65 | ||
| FRO | FRONTLINE PLC | $24.98 | 5,695,000 | 14.47% | 22.35 | 22.30 | 23.41 | 22.95 | 20.20 | 65.72 | 95.82 | 75.07 | 100.00 | 89.80 | 0.04 | -0.37 | 0.41 | 0.64 | ||
| RLI | RLI CORP | $60.15 | 593,000 | -34.55% | 62.46 | 63.87 | 62.79 | 63.83 | 68.40 | 35.39 | 9.37 | 7.04 | 12.33 | 6.62 | -0.72 | -0.10 | -0.62 | 0.46 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $38.01 | 646,000 | -12.35% | 38.87 | 38.68 | 40.54 | 38.26 | 34.63 | 41.42 | 24.31 | 49.33 | 39.10 | 63.67 | -0.37 | -0.39 | 0.02 | 0.82 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $39.64 | 1,738,000 | 133.92% | 40.58 | 41.21 | 40.27 | 39.00 | 34.84 | 45.17 | 47.36 | 57.51 | 46.83 | 58.13 | 0.08 | 0.22 | -0.14 | 0.85 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $48.84 | 972,000 | 37.48% | 48.33 | 48.26 | 48.55 | 45.95 | 43.89 | 55.18 | 73.07 | 70.13 | 91.59 | 87.40 | 0.08 | -0.01 | 0.09 | 0.39 | ||
| MAIN | MAIN STREET CAPITAL CORP | $61.19 | 591,000 | -4.68% | 61.17 | 60.83 | 59.27 | 61.02 | 59.68 | 53.35 | 65.34 | 72.65 | 54.43 | 67.85 | 0.56 | 0.51 | 0.05 | 0.73 | ||
| ESE | ESCO TECHNOLOGIES INC | $211.65 | 177,000 | -16.51% | 202.63 | 202.26 | 208.95 | 208.55 | 193.09 | 60.73 | 84.79 | 81.80 | 100.00 | 100.00 | 0.00 | -1.81 | 1.81 | 0.95 | ||
| ACA | ARCOSA INC | $111.42 | 210,000 | 16.67% | 108.54 | 109.61 | 105.26 | 99.95 | 92.85 | 60.89 | 46.68 | 38.25 | 38.31 | 31.07 | 0.91 | 1.25 | -0.34 | 1.09 | ||
| SOBO | SOUTH BOW CORP | $26.08 | 790,000 | 60.90% | 27.22 | 27.46 | 27.08 | 27.33 | 26.60 | 36.37 | 2.80 | 8.19 | 0.53 | 0.35 | -0.25 | 0.01 | -0.26 | 0.48 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $13.04 | 6,178,000 | -25.67% | 12.67 | 12.88 | 12.13 | 12.11 | 11.79 | 59.08 | 42.96 | 28.03 | 49.31 | 28.81 | 0.12 | 0.16 | -0.04 | 1.05 | ||
| ABCB | AMERIS BANCORP | $79.13 | 424,000 | -11.48% | 76.23 | 76.93 | 75.22 | 74.30 | 68.16 | 64.73 | 83.69 | 69.00 | 92.12 | 76.87 | 0.49 | 0.31 | 0.18 | 1.10 | ||
| GNTX | GENTEX CORP | $24.52 | 1,431,000 | -39.85% | 23.98 | 23.79 | 23.32 | 25.37 | 24.20 | 63.00 | 85.30 | 88.75 | 89.84 | 93.61 | 0.26 | 0.13 | 0.13 | 0.84 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $111.21 | 29,800 | -17.68% | 110.58 | 109.61 | 106.03 | 105.33 | 101.74 | 58.49 | 60.26 | 62.23 | 54.85 | 55.09 | 1.57 | 1.52 | 0.05 | 0.77 | ||
| LSTR | LANDSTAR SYSTEM INC | $155.70 | 394,000 | -4.60% | 148.45 | 147.09 | 137.40 | 132.91 | 135.60 | 73.34 | 82.92 | 74.48 | 85.59 | 76.01 | 3.81 | 3.47 | 0.33 | 0.79 | ||
| BKH | BLACK HILLS CORP | $70.72 | 995,000 | -38.54% | 70.03 | 70.10 | 69.72 | 65.28 | 61.86 | 54.28 | 76.62 | 68.52 | 82.52 | 78.50 | 0.23 | 0.13 | 0.10 | 0.45 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $37.44 | 871,000 | -30.04% | 36.36 | 36.51 | 34.53 | 34.80 | 32.55 | 65.54 | 84.43 | 78.30 | 84.81 | 73.32 | 0.59 | 0.56 | 0.03 | 1.05 | ||
| CSW | CSW INDUSTRIALS INC | $319.54 | 120,000 | -41.46% | 307.39 | 309.41 | 281.17 | 266.56 | 280.05 | 63.41 | 79.28 | 69.07 | 65.82 | 60.13 | 7.98 | 8.49 | -0.50 | 1.04 | ||
| MTH | MERITAGE HOMES CORP | $75.45 | 2,174,000 | 123.89% | 67.59 | 68.11 | 68.63 | 71.44 | 69.97 | 69.64 | 66.60 | 47.60 | 85.17 | 78.09 | -0.09 | -0.72 | 0.64 | 1.19 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $10.50 | 2,564,000 | -10.97% | 11.43 | 11.58 | 11.58 | 12.08 | 10.71 | 34.56 | 8.13 | 20.49 | 6.43 | 10.81 | -0.20 | -0.05 | -0.15 | 1.14 | ||
| MMS | MAXIMUS INC | $97.05 | 634,000 | -27.04% | 89.62 | 88.30 | 85.36 | 86.59 | 79.16 | 77.15 | 93.18 | 84.95 | 100.00 | 94.17 | 2.15 | 1.24 | 0.91 | 0.68 | ||
| GVA | GRANITE CONSTRUCTION INC | $120.91 | 466,000 | 26.29% | 118.84 | 117.43 | 109.51 | 108.64 | 98.49 | 68.19 | 75.38 | 78.59 | 39.17 | 39.60 | 2.91 | 2.98 | -0.07 | 0.89 | ||
| BCO | BRINKS CO | $126.93 | 214,000 | -49.29% | 120.01 | 119.76 | 115.37 | 114.72 | 102.44 | 70.57 | 83.25 | 73.08 | 81.88 | 73.47 | 1.90 | 1.41 | 0.48 | 0.91 | ||
| MTDR | MATADOR RESOURCES CO | $42.25 | 1,921,000 | -16.91% | 41.94 | 42.18 | 41.65 | 43.75 | 45.03 | 50.42 | 40.48 | 28.07 | 49.21 | 30.26 | -0.20 | -0.13 | -0.07 | 1.22 | ||
| CHRD | CHORD ENERGY CORP | $92.13 | 539,000 | -25.76% | 91.75 | 92.37 | 92.20 | 96.20 | 97.81 | 49.25 | 47.51 | 36.51 | 52.98 | 33.06 | -0.52 | -0.51 | -0.01 | 0.95 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,048.45 | 16,500 | -27.31% | 2,062.91 | 2,061.63 | 1,998.21 | 1,907.89 | 1,848.14 | 51.57 | 40.82 | 39.16 | 18.34 | 17.93 | 16.07 | 22.38 | -6.31 | 0.35 | ||
| WFG | WEST FRASER TIMBER CO LTD | $66.29 | 744,000 | 108.99% | 62.31 | 61.43 | 60.67 | 65.60 | 69.87 | 66.69 | 67.83 | 69.80 | 65.58 | 69.81 | 0.68 | 0.21 | 0.46 | 0.86 | ||
| DOO | BRP INC | $71.21 | 196,000 | 32.43% | 72.08 | 73.22 | 69.30 | 66.45 | 54.89 | 47.85 | 37.11 | 37.13 | 42.72 | 41.91 | 0.42 | 0.80 | -0.38 | 1.23 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $35.72 | 881,000 | -36.71% | 34.45 | 34.25 | 32.66 | 32.10 | 29.52 | 61.56 | 71.52 | 72.89 | 49.88 | 62.37 | 0.68 | 0.58 | 0.10 | 1.37 | ||
| BCPC | BALCHEM CORP | $160.27 | 116,000 | -52.46% | 156.38 | 156.90 | 155.00 | 154.40 | 157.54 | 60.48 | 64.92 | 50.73 | 71.90 | 54.79 | 0.89 | 0.59 | 0.30 | 0.77 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $43.26 | 477,000 | 0.00% | 44.95 | 45.42 | 45.43 | 43.72 | 41.45 | 31.81 | 11.84 | 19.29 | 3.61 | 2.40 | -0.41 | -0.11 | -0.30 | 0.80 | ||
| BMI | BADGER METER INC | $174.61 | 214,000 | -1.38% | 176.38 | 179.53 | 179.31 | 179.94 | 199.86 | 45.89 | 33.69 | 35.06 | 34.98 | 38.89 | -1.51 | -0.68 | -0.83 | 1.01 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $114.02 | 393,000 | -38.11% | 105.93 | 103.74 | 95.87 | 100.00 | 107.11 | 74.48 | 83.09 | 84.97 | 86.26 | 86.26 | 3.92 | 3.09 | 0.83 | 0.51 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $87.27 | 469,000 | 13.83% | 83.95 | 83.75 | 81.93 | 79.96 | 75.64 | 62.92 | 82.49 | 84.03 | 86.12 | 85.11 | 0.93 | 0.53 | 0.39 | 0.95 | ||
| MRP | MILLROSE PROPERTIES INC | $30.83 | 1,560,000 | -1.70% | 29.78 | 30.09 | 30.73 | 32.17 | 29.98 | 54.78 | 47.02 | 31.58 | 49.30 | 37.02 | -0.35 | -0.40 | 0.05 | 0.69 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $84.45 | 303,000 | -4.11% | 84.36 | 84.13 | 80.24 | 80.01 | 83.01 | 57.35 | 61.11 | 60.40 | 13.03 | 15.11 | 1.21 | 1.35 | -0.14 | 0.53 | ||
| HCC | WARRIOR MET COAL INC | $96.97 | 1,713,000 | 229.42% | 90.99 | 88.39 | 81.36 | 71.73 | 60.48 | 81.63 | 89.42 | 86.77 | 100.00 | 98.78 | 3.82 | 3.37 | 0.45 | 0.77 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $402.65 | 145,000 | 6.62% | 398.90 | 404.16 | 400.12 | 425.01 | 424.70 | 49.97 | 44.39 | 37.04 | 67.56 | 52.14 | -2.18 | -1.84 | -0.34 | 1.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.