Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLM | SLM CORP | $33.75 | 2,835,000 | 47.12% | 33.23 | 32.42 | 32.22 | 30.52 | 28.01 | 61.37 | 85.91 | 90.12 | 88.80 | 96.27 | 0.54 | 0.35 | 0.19 | 1.13 | ||
| BBWI | BATH & BODY WORKS INC | $33.51 | 7,768,000 | 36.93% | 31.11 | 28.99 | 29.94 | 30.99 | 32.59 | 72.46 | 94.61 | 95.78 | 97.03 | 98.19 | 1.09 | 0.39 | 0.71 | 1.40 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $31.04 | 578,000 | -28.73% | 31.11 | 31.33 | 31.03 | 31.41 | 31.49 | 47.06 | 46.06 | 39.84 | 49.87 | 36.66 | -0.08 | -0.01 | -0.07 | 0.49 | ||
| PB | PROSPERITY BANCSHARES INC | $74.27 | 788,000 | 30.03% | 71.78 | 70.29 | 70.21 | 70.71 | 73.85 | 68.56 | 90.11 | 92.08 | 98.49 | 98.99 | 1.07 | 0.46 | 0.61 | 0.77 | ||
| EXP | EAGLE MATERIALS INC | $215.21 | 392,000 | -2.49% | 208.09 | 203.39 | 213.80 | 218.43 | 248.49 | 58.58 | 91.97 | 91.02 | 95.96 | 97.31 | 0.68 | -1.80 | 2.48 | 1.19 | ||
| R | RYDER SYSTEM INC | $170.20 | 386,000 | 49.61% | 164.26 | 157.62 | 152.06 | 149.85 | 153.12 | 69.87 | 90.55 | 92.81 | 86.90 | 93.24 | 5.43 | 3.80 | 1.63 | 1.05 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $20.71 | 2,092,000 | -10.86% | 20.46 | 20.31 | 19.87 | 19.68 | 19.71 | 62.27 | 82.14 | 85.03 | 84.25 | 86.92 | 0.22 | 0.19 | 0.03 | 0.96 | ||
| ADT | ADT INC | $8.40 | 13,253,000 | 8.18% | 8.42 | 8.31 | 8.31 | 8.04 | 7.67 | 52.43 | 78.62 | 74.84 | 62.39 | 61.31 | 0.04 | 0.03 | 0.01 | 1.11 | ||
| MKSI | MKS INSTRUMENTS INC | $104.53 | 957,000 | 1.38% | 101.29 | 96.80 | 88.33 | 85.67 | 97.56 | 68.33 | 87.55 | 90.89 | 79.41 | 88.09 | 4.58 | 4.09 | 0.49 | 1.99 | ||
| BMI | BADGER METER INC | $237.96 | 239,000 | -17.01% | 242.85 | 243.72 | 240.30 | 220.05 | 218.28 | 43.12 | 21.82 | 22.50 | 9.82 | 9.82 | 0.09 | 1.45 | -1.35 | 0.99 | ||
| OMF | ONEMAIN HOLDINGS INC | $58.91 | 1,155,000 | -9.06% | 57.61 | 55.38 | 52.52 | 50.78 | 51.57 | 71.49 | 90.51 | 93.81 | 85.95 | 93.84 | 2.04 | 1.67 | 0.36 | 1.31 | ||
| VOYA | VOYA FINANCIAL INC | $72.74 | 882,000 | -28.87% | 71.27 | 69.31 | 66.93 | 66.53 | 71.22 | 67.79 | 85.69 | 90.73 | 91.27 | 95.34 | 1.72 | 1.35 | 0.37 | 1.01 | ||
| FLS | FLOWSERVE CORP | $53.37 | 2,930,000 | -39.44% | 52.14 | 49.56 | 49.08 | 49.28 | 53.58 | 60.11 | 82.26 | 88.00 | 73.85 | 82.50 | 1.43 | 0.88 | 0.54 | 1.15 | ||
| NEU | NEWMARKET CORP | $734.15 | 146,000 | 44.55% | 705.25 | 679.12 | 651.81 | 601.80 | 564.88 | 75.98 | 95.93 | 97.85 | 97.53 | 99.18 | 24.64 | 18.32 | 6.32 | 0.62 | ||
| DDS | DILLARD's INC | $441.77 | 197,000 | 2.07% | 431.76 | 418.07 | 397.97 | 386.76 | 404.29 | 63.80 | 86.34 | 93.18 | 83.78 | 94.30 | 14.49 | 11.06 | 3.43 | 1.37 | ||
| VMI | VALMONT INDUSTRIES INC | $342.21 | 224,000 | 5.66% | 334.22 | 328.55 | 319.07 | 315.09 | 317.36 | 65.66 | 89.33 | 90.91 | 87.28 | 90.50 | 6.14 | 4.98 | 1.16 | 0.93 | ||
| MSA | MSA SAFETY INC | $174.33 | 213,000 | -2.29% | 170.72 | 167.91 | 162.73 | 157.10 | 163.64 | 65.14 | 84.71 | 89.60 | 59.84 | 78.56 | 3.19 | 2.75 | 0.45 | 0.78 | ||
| CHE | CHEMED CORP | $465.90 | 200,000 | 0.50% | 506.69 | 528.86 | 553.74 | 569.89 | 565.94 | 23.07 | 4.72 | 3.95 | 5.09 | 2.63 | -25.03 | -16.19 | -8.84 | 0.45 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $162.64 | 407,000 | 21.13% | 159.66 | 157.88 | 157.64 | 157.86 | 168.52 | 57.15 | 70.93 | 77.84 | 72.37 | 82.72 | 1.26 | 0.62 | 0.65 | 1.03 | ||
| STAG | STAG INDUSTRIAL INC | $36.39 | 1,511,000 | 41.35% | 36.33 | 36.43 | 35.40 | 35.01 | 35.57 | 53.64 | 61.74 | 66.68 | 47.41 | 56.48 | 0.24 | 0.31 | -0.07 | 0.84 | ||
| KNTK | KINETIK HOLDINGS INC | $42.89 | 1,198,000 | 20.64% | 43.30 | 43.34 | 43.63 | 47.58 | 51.65 | 45.77 | 47.81 | 53.34 | 67.95 | 75.92 | -0.27 | -0.30 | 0.03 | 1.12 | ||
| STEP | STEPSTONE GROUP INC | $58.18 | 557,000 | -29.58% | 56.23 | 55.57 | 55.94 | 54.61 | 58.05 | 61.13 | 92.41 | 88.08 | 100.00 | 97.96 | 0.31 | -0.02 | 0.33 | 1.38 | ||
| FSS | FEDERAL SIGNAL CORP | $111.05 | 772,000 | 70.04% | 106.96 | 103.99 | 96.13 | 88.17 | 90.72 | 77.12 | 96.48 | 96.13 | 84.68 | 87.10 | 4.06 | 3.67 | 0.39 | 0.96 | ||
| BRFS | BRF SA | $3.97 | 12,169,000 | -6.75% | 3.66 | 3.70 | 3.67 | 3.52 | 3.86 | 61.69 | 61.37 | 38.62 | 64.55 | 39.23 | 0.03 | 0.01 | 0.02 | 0.81 | ||
| BOKF | BOK FINANCIAL CORP | $103.91 | 347,000 | 38.25% | 99.45 | 96.81 | 95.74 | 98.18 | 104.40 | 70.45 | 90.01 | 89.85 | 91.84 | 95.11 | 2.04 | 1.08 | 0.96 | 0.87 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $22.07 | 2,997,000 | 15.94% | 21.58 | 21.59 | 22.37 | 24.15 | 26.32 | 52.62 | 78.21 | 77.30 | 91.90 | 94.52 | -0.17 | -0.32 | 0.15 | 0.70 | ||
| UWMC | UWM HOLDINGS CORP | $4.15 | 6,717,000 | -30.14% | 4.18 | 4.18 | 4.24 | 4.96 | 5.76 | 48.11 | 55.92 | 64.43 | 60.89 | 75.84 | -0.03 | -0.04 | 0.01 | 0.90 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $130.92 | 82,000 | -21.90% | 130.95 | 129.83 | 125.29 | 123.49 | 134.34 | 56.28 | 76.72 | 76.01 | 33.51 | 38.97 | 1.89 | 2.01 | -0.12 | 1.05 | ||
| BYD | BOYD GAMING CORP | $81.33 | 898,000 | 67.54% | 79.67 | 77.44 | 74.70 | 72.05 | 71.52 | 70.23 | 88.47 | 91.77 | 83.87 | 91.62 | 2.01 | 1.68 | 0.33 | 1.16 | ||
| CE | CELANESE CORP | $60.36 | 1,852,000 | 13.97% | 57.84 | 56.88 | 53.37 | 52.49 | 72.37 | 61.18 | 80.20 | 84.72 | 72.28 | 81.30 | 1.65 | 1.37 | 0.28 | 1.26 | ||
| VIRT | VIRTU FINANCIAL INC | $42.80 | 1,321,000 | 17.11% | 43.90 | 42.74 | 41.72 | 39.30 | 37.17 | 50.88 | 74.85 | 82.98 | 40.71 | 51.76 | 0.84 | 0.80 | 0.03 | 0.56 | ||
| RLI | RLI CORP | $71.53 | 640,000 | 31.15% | 71.62 | 72.32 | 73.88 | 75.14 | 77.87 | 43.83 | 46.99 | 39.01 | 65.32 | 53.03 | -0.91 | -0.88 | -0.03 | 0.53 | ||
| MTDR | MATADOR RESOURCES CO | $52.35 | 2,787,000 | 108.61% | 49.29 | 49.55 | 45.73 | 46.81 | 51.43 | 64.19 | 61.29 | 56.51 | 41.09 | 37.76 | 1.23 | 1.22 | 0.01 | 1.35 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $84.88 | 1,162,000 | -35.01% | 82.37 | 81.61 | 83.73 | 88.90 | 91.76 | 59.25 | 90.55 | 90.76 | 97.83 | 98.55 | 0.14 | -0.56 | 0.70 | 1.05 | ||
| AL | AIR LEASE CORP | $58.46 | 728,000 | -9.11% | 58.38 | 57.67 | 55.69 | 50.82 | 48.82 | 58.28 | 77.55 | 86.00 | 64.34 | 82.19 | 0.93 | 0.94 | -0.01 | 1.26 | ||
| JBTM | JBT MAREL CORP | $125.57 | 461,000 | 29.49% | 122.45 | 121.56 | 116.52 | 117.23 | 116.91 | 60.50 | 76.04 | 81.49 | 75.51 | 84.78 | 2.20 | 1.90 | 0.30 | 1.22 | ||
| MTG | MGIC INVESTMENT CORP | $27.25 | 2,214,000 | -7.09% | 27.80 | 27.28 | 26.55 | 25.24 | 25.08 | 51.17 | 62.99 | 75.73 | 28.80 | 49.87 | 0.41 | 0.45 | -0.04 | 0.94 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $48.53 | 1,222,000 | -20.60% | 48.94 | 49.20 | 49.22 | 51.02 | 52.05 | 45.18 | 44.44 | 49.37 | 30.80 | 36.55 | -0.17 | -0.11 | -0.06 | 0.81 | ||
| GGB | GERDAU SA | $3.09 | 8,639,000 | -39.65% | 2.97 | 2.99 | 2.83 | 2.82 | 3.01 | 60.67 | 84.76 | 83.29 | 83.42 | 83.59 | 0.06 | 0.05 | 0.01 | 0.97 | ||
| BRKR | BRUKER CORP | $42.36 | 2,051,000 | -43.23% | 41.62 | 40.30 | 39.07 | 41.66 | 50.62 | 60.54 | 78.49 | 81.33 | 77.36 | 83.82 | 1.00 | 0.77 | 0.23 | 1.08 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $53.10 | 5,943,000 | 114.94% | 52.47 | 51.75 | 52.22 | 56.23 | 67.27 | 54.39 | 65.95 | 72.29 | 67.76 | 79.60 | 0.30 | -0.00 | 0.31 | 1.26 | ||
| CWEN | CLEARWAY ENERGY INC | $31.58 | 942,000 | 11.48% | 32.02 | 31.74 | 30.52 | 29.47 | 28.42 | 51.41 | 70.70 | 72.83 | 41.90 | 41.53 | 0.46 | 0.51 | -0.05 | 0.75 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $37.04 | 885,000 | -26.74% | 37.20 | 37.03 | 36.09 | 32.54 | 29.47 | 51.95 | 68.85 | 77.70 | 47.50 | 53.70 | 0.48 | 0.47 | 0.00 | 0.74 | ||
| JXN | JACKSON FINANCIAL INC | $88.91 | 527,000 | -20.63% | 88.35 | 86.09 | 84.03 | 83.12 | 89.28 | 60.50 | 76.88 | 79.78 | 57.61 | 65.97 | 1.62 | 1.45 | 0.17 | 1.51 | ||
| JHG | JANUS HENDERSON GROUP PLC | $40.22 | 794,000 | 6.01% | 39.08 | 37.89 | 36.92 | 36.89 | 39.57 | 71.40 | 91.67 | 93.67 | 91.27 | 95.37 | 0.98 | 0.70 | 0.28 | 1.31 | ||
| UFPI | UFP INDUSTRIES INC | $104.40 | 345,000 | 4.86% | 102.39 | 99.80 | 99.70 | 103.65 | 114.50 | 58.87 | 78.54 | 84.22 | 73.26 | 84.47 | 1.46 | 0.65 | 0.81 | 1.06 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $37.41 | 650,000 | 17.33% | 36.91 | 36.40 | 36.03 | 34.55 | 36.19 | 60.89 | 80.16 | 83.48 | 80.44 | 89.22 | 0.43 | 0.33 | 0.10 | 1.10 | ||
| LPX | LOUISIANA-PACIFIC CORP | $89.91 | 495,000 | -1.39% | 89.22 | 88.93 | 90.03 | 91.68 | 100.69 | 51.05 | 70.97 | 82.18 | 68.51 | 81.90 | -0.00 | -0.36 | 0.36 | 1.28 | ||
| IDA | IDACORP INC | $115.78 | 409,000 | 34.10% | 115.19 | 114.82 | 115.46 | 115.37 | 112.23 | 52.62 | 89.32 | 88.12 | 92.95 | 94.01 | 0.09 | -0.15 | 0.24 | 0.40 | ||
| CHRD | CHORD ENERGY CORP | $108.20 | 931,000 | 4.84% | 101.16 | 101.99 | 96.66 | 100.31 | 112.42 | 64.83 | 72.88 | 64.07 | 61.78 | 55.45 | 2.05 | 1.65 | 0.40 | 0.96 | ||
| RITM | RITHM CAPITAL CORP | $11.65 | 3,383,000 | -31.68% | 11.48 | 11.38 | 11.31 | 11.30 | 11.16 | 60.40 | 83.49 | 89.07 | 82.65 | 90.90 | 0.10 | 0.07 | 0.04 | 1.03 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.20 | 1,556,000 | -4.83% | 31.91 | 32.26 | 32.15 | 31.93 | 32.24 | 38.20 | 21.78 | 31.38 | 8.76 | 11.00 | -0.18 | -0.05 | -0.13 | 0.80 | ||
| KBR | KBR INC | $47.36 | 1,474,000 | -24.87% | 47.86 | 50.01 | 52.02 | 51.21 | 56.57 | 34.55 | 10.33 | 11.51 | 21.00 | 19.76 | -1.43 | -1.20 | -0.22 | 0.80 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $102.32 | 495,000 | 24.06% | 101.03 | 99.66 | 97.03 | 95.23 | 102.17 | 59.02 | 75.94 | 82.18 | 68.63 | 81.40 | 1.57 | 1.37 | 0.20 | 1.19 | ||
| AAON | AAON INC | $75.34 | 851,000 | -26.26% | 74.00 | 74.91 | 88.93 | 87.32 | 103.95 | 38.70 | 62.44 | 60.01 | 90.57 | 93.68 | -4.07 | -4.90 | 0.83 | 1.03 | ||
| MTN | VAIL RESORTS INC | $164.72 | 499,000 | -32.20% | 160.15 | 157.58 | 152.11 | 153.13 | 165.53 | 64.45 | 88.14 | 89.80 | 87.19 | 91.59 | 2.98 | 2.34 | 0.64 | 0.93 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $131.88 | 403,000 | -21.75% | 128.90 | 127.36 | 127.30 | 131.02 | 136.38 | 61.77 | 90.34 | 91.11 | 100.00 | 100.00 | 1.06 | 0.29 | 0.78 | 0.89 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $59.98 | 2,302,000 | 89.15% | 61.52 | 59.96 | 59.14 | 61.16 | 62.77 | 50.10 | 75.18 | 87.50 | 60.69 | 84.19 | 1.04 | 0.83 | 0.21 | 0.87 | ||
| SLGN | SILGAN HOLDINGS INC | $56.58 | 495,000 | 37.50% | 55.50 | 54.93 | 54.48 | 52.75 | 52.91 | 63.31 | 87.24 | 89.91 | 90.68 | 94.47 | 0.61 | 0.40 | 0.22 | 0.61 | ||
| ESNT | ESSENT GROUP LTD | $59.55 | 777,000 | 22.75% | 60.73 | 59.79 | 58.73 | 57.34 | 57.85 | 49.66 | 67.35 | 78.17 | 37.12 | 62.74 | 0.66 | 0.72 | -0.06 | 0.93 | ||
| WFG | WEST FRASER TIMBER CO LTD | $75.76 | 160,000 | -16.67% | 74.89 | 75.05 | 74.62 | 75.61 | 83.91 | 52.91 | 61.09 | 71.04 | 61.90 | 73.64 | 0.23 | 0.09 | 0.14 | 0.87 | ||
| WHR | WHIRLPOOL CORP | $107.74 | 982,000 | -8.31% | 102.43 | 96.25 | 86.22 | 88.92 | 100.30 | 77.34 | 84.98 | 90.14 | 65.23 | 81.33 | 6.54 | 5.20 | 1.34 | 1.03 | ||
| LNC | LINCOLN NATIONAL CORP | $34.98 | 2,805,000 | 32.31% | 34.36 | 33.70 | 33.43 | 34.23 | 33.73 | 61.39 | 77.58 | 81.60 | 73.74 | 82.89 | 0.45 | 0.30 | 0.15 | 1.50 | ||
| QFIN | QIFU TECHNOLOGY INC | $44.40 | 1,527,000 | -11.17% | 44.04 | 43.24 | 42.89 | 42.23 | 38.73 | 57.47 | 46.29 | 41.40 | 29.45 | 18.42 | 0.35 | 0.36 | -0.01 | 1.28 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $133.92 | 326,000 | 45.54% | 135.11 | 132.72 | 130.84 | 124.34 | 116.79 | 55.24 | 72.08 | 77.75 | 51.36 | 62.15 | 1.98 | 1.77 | 0.21 | 0.69 | ||
| FSK | FS KKR CAPITAL CORP | $21.19 | 994,000 | -10.85% | 20.89 | 20.96 | 20.77 | 21.04 | 21.15 | 56.37 | 84.13 | 82.64 | 84.76 | 89.17 | 0.07 | 0.02 | 0.05 | 0.71 | ||
| CTRE | CARETRUST REIT INC | $30.95 | 2,475,000 | 48.29% | 30.73 | 29.97 | 29.29 | 28.35 | 28.71 | 64.57 | 89.91 | 93.04 | 86.49 | 90.94 | 0.56 | 0.48 | 0.08 | 0.58 | ||
| ESI | ELEMENT SOLUTIONS INC | $24.39 | 2,864,000 | -55.92% | 23.36 | 22.49 | 21.85 | 22.63 | 24.59 | 69.56 | 86.22 | 89.41 | 93.79 | 97.26 | 0.70 | 0.45 | 0.25 | 1.28 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $454.94 | 155,000 | 30.25% | 449.74 | 443.98 | 432.48 | 425.79 | 416.91 | 57.96 | 80.66 | 88.35 | 76.49 | 89.42 | 7.96 | 6.29 | 1.67 | 1.07 | ||
| TRNO | TERRENO REALTY CORP | $56.86 | 1,305,000 | 0.69% | 56.74 | 57.77 | 57.38 | 60.19 | 61.41 | 46.13 | 43.46 | 39.53 | 49.77 | 43.02 | -0.31 | -0.22 | -0.10 | 0.85 | ||
| HOMB | HOME BANCSHARES INC | $29.73 | 1,172,000 | 29.93% | 29.00 | 28.50 | 28.49 | 28.28 | 28.60 | 63.72 | 84.96 | 87.83 | 87.40 | 93.06 | 0.35 | 0.17 | 0.18 | 0.94 | ||
| THG | HANOVER INSURANCE GROUP INC | $162.88 | 362,000 | 79.21% | 165.96 | 167.91 | 168.62 | 166.81 | 160.71 | 40.97 | 21.04 | 20.88 | 20.33 | 19.27 | -1.68 | -0.88 | -0.80 | 0.57 | ||
| IDCC | INTERDIGITAL INC | $225.17 | 266,000 | 3.10% | 226.68 | 225.38 | 218.19 | 213.11 | 193.86 | 52.92 | 38.66 | 33.16 | 20.88 | 13.62 | 1.92 | 2.78 | -0.86 | 0.93 | ||
| LFUS | LITTELFUSE INC | $235.58 | 157,000 | -26.98% | 230.03 | 225.85 | 212.61 | 207.98 | 227.24 | 64.37 | 73.90 | 79.95 | 69.76 | 81.56 | 6.38 | 5.92 | 0.46 | 1.29 | ||
| CMC | COMMERCIAL METALS CO | $51.96 | 878,000 | -12.38% | 50.63 | 49.88 | 48.12 | 47.11 | 50.72 | 61.41 | 87.35 | 91.51 | 70.68 | 83.41 | 0.99 | 0.82 | 0.17 | 1.17 | ||
| RRR | RED ROCK RESORTS INC | $54.61 | 883,000 | -3.92% | 53.06 | 51.32 | 48.29 | 46.71 | 48.43 | 72.16 | 90.58 | 93.65 | 95.07 | 98.36 | 1.80 | 1.54 | 0.26 | 1.31 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $201.88 | 304,000 | 23.58% | 196.62 | 190.04 | 181.76 | 172.54 | 178.79 | 76.64 | 91.61 | 92.77 | 94.83 | 96.78 | 6.09 | 4.98 | 1.10 | 1.24 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $11.40 | 2,032,000 | 12.95% | 10.88 | 10.23 | 9.22 | 8.21 | 6.93 | 81.48 | 99.14 | 95.13 | 87.09 | 78.65 | 0.67 | 0.57 | 0.09 | 1.09 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $1.99 | 3,396,000 | 31.88% | 1.95 | 1.92 | 1.88 | 1.86 | 1.89 | 63.00 | 87.04 | 90.49 | 95.88 | 96.17 | 0.03 | 0.03 | 0.01 | 0.55 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $35.70 | 1,509,000 | 6.34% | 36.37 | 36.00 | 34.74 | 32.07 | 29.63 | 50.37 | 64.42 | 73.25 | 42.46 | 45.27 | 0.53 | 0.61 | -0.08 | 0.60 | ||
| FNB | FNB CORP | $15.77 | 4,570,000 | -8.67% | 14.96 | 14.44 | 14.09 | 13.82 | 14.52 | 76.40 | 94.25 | 95.09 | 98.02 | 98.68 | 0.44 | 0.28 | 0.16 | 1.01 | ||
| LEA | LEAR CORP | $106.00 | 1,291,000 | 91.83% | 98.47 | 95.25 | 91.92 | 91.09 | 95.09 | 75.14 | 90.52 | 91.69 | 95.70 | 97.13 | 3.45 | 2.14 | 1.31 | 1.16 | ||
| VNT | VONTIER CORP | $38.23 | 984,000 | 18.55% | 37.49 | 36.84 | 35.74 | 34.70 | 35.75 | 64.05 | 88.41 | 91.13 | 80.41 | 89.45 | 0.68 | 0.56 | 0.12 | 1.06 | ||
| GATX | GATX CORP | $158.28 | 210,000 | 54.41% | 156.25 | 155.45 | 151.47 | 153.32 | 151.97 | 58.73 | 77.66 | 83.22 | 80.68 | 87.72 | 1.59 | 1.36 | 0.23 | 0.78 | ||
| LAZ | LAZARD INC | $50.06 | 1,054,000 | 20.87% | 48.60 | 46.17 | 44.25 | 44.29 | 48.53 | 69.99 | 89.00 | 91.29 | 90.49 | 95.07 | 1.76 | 1.33 | 0.43 | 1.30 | ||
| HR | HEALTHCARE REALTY TRUST INC | $15.90 | 3,202,000 | -11.77% | 15.78 | 15.36 | 15.07 | 15.73 | 16.54 | 66.84 | 82.99 | 86.08 | 68.61 | 79.03 | 0.29 | 0.22 | 0.07 | 0.59 | ||
| ACT | ENACT HOLDINGS INC | $37.19 | 445,000 | 1.14% | 37.25 | 36.39 | 36.02 | 35.03 | 34.68 | 57.73 | 83.75 | 87.85 | 73.31 | 83.19 | 0.55 | 0.45 | 0.09 | 0.65 | ||
| CGNX | COGNEX CORP | $33.13 | 1,726,000 | 23.64% | 31.86 | 31.13 | 30.21 | 30.05 | 34.58 | 65.46 | 78.28 | 81.07 | 76.85 | 84.23 | 0.69 | 0.51 | 0.18 | 1.36 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $183.51 | 467,000 | 80.31% | 176.53 | 173.07 | 168.36 | 165.79 | 165.00 | 63.72 | 81.29 | 83.59 | 83.54 | 89.51 | 3.23 | 2.33 | 0.91 | 0.95 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $117.16 | 608,000 | 20.40% | 113.02 | 108.72 | 113.79 | 111.19 | 119.02 | 64.52 | 90.91 | 94.60 | 92.28 | 96.35 | 1.62 | -0.15 | 1.77 | 0.55 | ||
| AMKR | AMKOR TECHNOLOGY INC | $22.10 | 1,616,000 | 4.60% | 21.48 | 20.87 | 19.47 | 19.29 | 23.24 | 65.60 | 79.98 | 84.15 | 52.39 | 73.14 | 0.74 | 0.66 | 0.08 | 1.78 | ||
| SOBO | SOUTH BOW CORP | $26.16 | 195,000 | -62.06% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.53 | ||
| UBSI | UNITED BANKSHARES INC | $38.21 | 751,000 | -11.65% | 37.21 | 36.45 | 36.12 | 35.39 | 37.10 | 63.36 | 88.32 | 91.08 | 87.87 | 93.43 | 0.57 | 0.33 | 0.25 | 0.89 | ||
| MAIN | MAIN STREET CAPITAL CORP | $60.92 | 544,000 | -32.67% | 59.67 | 58.84 | 56.51 | 56.71 | 55.79 | 70.13 | 94.96 | 95.68 | 91.56 | 94.06 | 1.15 | 0.97 | 0.17 | 0.73 | ||
| FMC | FMC CORP | $43.30 | 1,618,000 | 27.80% | 43.06 | 42.89 | 40.69 | 39.95 | 48.31 | 55.23 | 71.62 | 78.67 | 59.71 | 67.51 | 0.75 | 0.76 | -0.01 | 0.82 | ||
| VLY | VALLEY NATIONAL BANCORP | $9.64 | 9,939,000 | -17.47% | 9.19 | 8.97 | 8.89 | 8.91 | 9.27 | 66.79 | 92.04 | 92.31 | 92.10 | 95.68 | 0.19 | 0.09 | 0.10 | 1.10 | ||
| TKR | TIMKEN CO | $76.94 | 678,000 | 8.83% | 74.78 | 73.15 | 70.77 | 71.51 | 75.06 | 65.33 | 83.73 | 85.17 | 84.46 | 90.76 | 1.59 | 1.22 | 0.38 | 1.12 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $74.71 | 724,000 | 88.54% | 74.23 | 73.55 | 72.52 | 73.13 | 73.52 | 56.13 | 51.28 | 53.92 | 29.57 | 31.92 | 0.56 | 0.61 | -0.05 | 0.46 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $110.78 | 90,000 | 0.56% | 106.23 | 104.88 | 99.78 | 89.50 | 79.98 | 72.87 | 88.12 | 90.46 | 95.51 | 91.67 | 2.77 | 2.31 | 0.46 | 0.82 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $37.36 | 556,000 | 15.59% | 36.78 | 36.38 | 35.53 | 35.39 | 36.79 | 60.94 | 81.53 | 86.46 | 84.93 | 92.39 | 0.52 | 0.38 | 0.14 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.