Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRI | PRIMERICA INC | $275.42 | 163,000 | -1.81% | 275.98 | 283.82 | 298.48 | 291.70 | 276.81 | 34.09 | 13.88 | 10.63 | 20.61 | 14.05 | -6.57 | -6.16 | -0.40 | 0.81 | ||
| PNR | PENTAIR PLC | $53.03 | 2,258,000 | -22.16% | 53.86 | 55.46 | 61.02 | 66.75 | 81.03 | 26.03 | 15.03 | 12.88 | 73.20 | 71.35 | -2.41 | -2.48 | 0.07 | 1.12 | ||
| CUBE | CUBESMART | $37.52 | 2,998,000 | 2.25% | 37.97 | 38.77 | 40.19 | 40.32 | 39.32 | 33.69 | 19.88 | 18.28 | 19.92 | 20.38 | -0.75 | -0.65 | -0.10 | 0.69 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $27.39 | 4,425,000 | 10.65% | 27.79 | 28.18 | 29.39 | 30.29 | 29.39 | 26.44 | 11.48 | 16.11 | 42.70 | 57.93 | -0.52 | -0.52 | 0.01 | 0.77 | ||
| SM | SM ENERGY CO | $35.24 | 2,020,000 | -22.58% | 34.27 | 36.18 | 34.78 | 32.56 | 28.36 | 49.44 | 23.78 | 15.54 | 22.04 | 12.53 | -0.38 | -0.06 | -0.32 | 1.10 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $76.38 | 983,000 | -31.21% | 76.54 | 77.92 | 79.68 | 79.92 | 81.08 | 42.84 | 29.66 | 25.09 | 36.96 | 30.91 | -1.10 | -0.94 | -0.15 | 1.63 | ||
| OSK | OSHKOSH CORP | $133.85 | 766,000 | 0.92% | 133.78 | 140.87 | 147.98 | 142.65 | 146.89 | 38.66 | 16.89 | 13.77 | 35.43 | 24.81 | -5.29 | -4.43 | -0.86 | 1.14 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $47.37 | 2,069,000 | -35.42% | 49.85 | 51.05 | 50.96 | 50.56 | 50.30 | 37.15 | 9.77 | 7.55 | 1.74 | 0.58 | -0.97 | -0.28 | -0.69 | 0.92 | ||
| ADC | AGREE REALTY CORP | $65.88 | 1,586,000 | -33.53% | 66.94 | 68.78 | 72.76 | 74.39 | 75.07 | 25.21 | 6.98 | 8.80 | 52.36 | 46.49 | -1.95 | -1.86 | -0.08 | 0.28 | ||
| ALV | AUTOLIV INC | $111.85 | 715,000 | 9.16% | 114.72 | 116.96 | 120.17 | 120.88 | 119.01 | 37.77 | 14.55 | 10.28 | 14.00 | 14.23 | -2.27 | -1.78 | -0.49 | 1.11 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $28.92 | 2,377,000 | -28.01% | 29.09 | 29.59 | 30.50 | 30.67 | 29.82 | 39.58 | 24.22 | 16.39 | 41.81 | 35.65 | -0.51 | -0.46 | -0.04 | 1.08 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $36.69 | 3,317,000 | 24.98% | 37.41 | 37.66 | 37.41 | 36.16 | 36.67 | 43.35 | 6.96 | 9.78 | 8.58 | 5.55 | -0.14 | 0.11 | -0.25 | 0.90 | ||
| WLK | WESTLAKE CORP | $63.50 | 1,505,000 | -30.61% | 65.80 | 68.55 | 73.11 | 77.66 | 88.26 | 30.69 | 20.67 | 12.81 | 15.95 | 9.52 | -3.04 | -2.54 | -0.50 | 1.00 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $67.35 | 2,771,000 | -7.94% | 72.33 | 74.28 | 74.46 | 72.54 | 77.79 | 32.15 | 5.38 | 5.24 | 4.48 | 2.99 | -1.41 | -0.37 | -1.04 | 0.44 | ||
| RAL | RALLIANT CORP | $73.20 | 1,802,000 | 114.52% | 70.10 | 68.08 | 67.07 | 66.47 | 56.73 | 69.01 | 85.33 | 83.22 | 88.00 | 87.27 | 1.46 | 0.98 | 0.48 | 1.47 | ||
| PB | PROSPERITY BANCSHARES INC | $67.38 | 903,000 | -34.85% | 67.57 | 69.39 | 71.84 | 71.32 | 70.59 | 33.92 | 20.90 | 13.40 | 33.70 | 19.06 | -1.48 | -1.30 | -0.18 | 0.73 | ||
| AGCO | AGCO CORP | $114.61 | 886,000 | -9.96% | 117.09 | 120.44 | 113.64 | 114.18 | 116.41 | 45.67 | 14.97 | 10.56 | 9.15 | 4.36 | -0.28 | 1.07 | -1.36 | 1.01 | ||
| UGI | UGI CORP | $37.20 | 2,317,000 | 3.99% | 36.52 | 37.27 | 36.97 | 36.01 | 36.66 | 51.88 | 30.99 | 16.97 | 39.54 | 17.67 | -0.26 | -0.14 | -0.13 | 0.59 | ||
| BVN | BUENAVENTURA MINING CO INC | $31.39 | 815,000 | -16.67% | 32.62 | 33.31 | 33.43 | 32.88 | 33.88 | 38.74 | 11.34 | 12.65 | 0.00 | 0.00 | -0.58 | -0.27 | -0.31 | 0.63 | ||
| UGP | ULTRAPAR HOLDINGS INC | $7.45 | 5,537,000 | 28.26% | 7.41 | 7.44 | 6.84 | 6.13 | 5.57 | 59.15 | 49.69 | 43.83 | 30.96 | 25.58 | 0.15 | 0.21 | -0.06 | 0.69 | ||
| CTVA | CORTEVA INC | $11.92 | 78,724,000 | -10.92% | 65.56 | 74.57 | 78.86 | 80.10 | 78.15 | 5.73 | 4.78 | 8.30 | 0.00 | 0.78 | -10.68 | -3.64 | -7.03 | 0.59 | ||
| CBSH | COMMERCE BANCSHARES INC | $55.28 | 814,000 | -4.24% | 55.61 | 56.82 | 58.13 | 56.67 | 54.23 | 35.58 | 15.89 | 11.15 | 13.64 | 12.40 | -0.87 | -0.70 | -0.17 | 0.74 | ||
| GAP | GAP INC | $22.51 | 4,371,000 | -29.03% | 22.21 | 21.68 | 21.08 | 20.95 | 23.51 | 56.82 | 62.74 | 75.02 | 66.24 | 78.92 | 0.47 | 0.33 | 0.14 | 1.45 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.67 | 841,000 | 10.51% | 46.80 | 46.56 | 48.51 | 48.39 | 48.29 | 55.03 | 74.74 | 72.92 | 90.36 | 89.20 | -0.29 | -0.53 | 0.24 | 1.05 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $59.46 | 1,144,000 | -6.38% | 60.78 | 61.14 | 62.63 | 62.97 | 61.43 | 33.51 | 13.20 | 18.21 | 9.57 | 20.44 | -0.75 | -0.57 | -0.18 | 0.77 | ||
| NNN | NNN REIT INC | $40.95 | 5,059,000 | 84.57% | 41.20 | 42.24 | 44.84 | 45.45 | 44.21 | 29.17 | 11.39 | 9.98 | 41.06 | 30.52 | -1.19 | -1.18 | -0.01 | 0.44 | ||
| LINE | LINEAGE INC | $34.34 | 957,000 | -47.24% | 35.65 | 36.76 | 39.45 | 40.98 | 38.74 | 26.84 | 9.36 | 7.03 | 7.81 | 2.60 | -1.45 | -1.25 | -0.20 | 0.83 | ||
| WYNN | WYNN RESORTS LTD | $75.88 | 2,182,000 | -27.15% | 79.99 | 83.67 | 92.75 | 96.37 | 103.12 | 22.18 | 9.54 | 12.92 | 66.76 | 63.61 | -4.46 | -4.17 | -0.29 | 1.20 | ||
| BOKF | BOK FINANCIAL CORP | $128.36 | 201,000 | -36.39% | 129.77 | 132.31 | 137.77 | 135.79 | 132.39 | 33.83 | 19.70 | 12.98 | 19.14 | 9.05 | -2.78 | -2.42 | -0.36 | 0.84 | ||
| LNC | LINCOLN NATIONAL CORP | $40.30 | 2,040,000 | -13.19% | 40.89 | 42.15 | 43.34 | 40.24 | 39.42 | 37.40 | 14.30 | 10.74 | 10.41 | 6.29 | -0.83 | -0.60 | -0.23 | 1.46 | ||
| AOS | SMITH A O CORP | $56.75 | 1,091,000 | -48.39% | 57.54 | 57.60 | 60.15 | 59.50 | 64.36 | 39.89 | 24.14 | 34.55 | 19.13 | 36.77 | -0.81 | -0.85 | 0.04 | 0.84 | ||
| IDA | IDACORP INC | $132.79 | 934,000 | 0.86% | 130.22 | 132.36 | 137.49 | 141.20 | 139.81 | 47.53 | 58.40 | 47.51 | 98.09 | 92.30 | -1.95 | -2.42 | 0.47 | 0.34 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $121.66 | 438,000 | -51.01% | 121.37 | 121.50 | 125.38 | 123.13 | 110.48 | 46.58 | 44.97 | 44.22 | 63.92 | 66.45 | -1.07 | -1.24 | 0.17 | 1.05 | ||
| ACM | AECOM | $59.66 | 1,323,000 | -1.05% | 60.25 | 62.13 | 65.90 | 67.87 | 79.91 | 39.55 | 17.58 | 14.79 | 51.24 | 43.12 | -1.85 | -1.70 | -0.15 | 0.89 | ||
| CBC | CENTRAL BANCOMPANY INC | $32.03 | 636,000 | -48.25% | 31.73 | 31.92 | 32.33 | 30.83 | 27.70 | 51.26 | 40.40 | 34.03 | 45.15 | 33.87 | -0.14 | -0.14 | -0.01 | 0.44 | ||
| LEVI | LEVI STRAUSS & CO | $19.87 | 3,068,000 | -20.70% | 19.80 | 20.00 | 21.67 | 22.53 | 21.78 | 39.21 | 54.03 | 48.26 | 88.94 | 85.42 | -0.47 | -0.59 | 0.12 | 1.28 | ||
| THG | HANOVER INSURANCE GROUP INC | $219.43 | 318,000 | 13.57% | 218.06 | 222.97 | 224.87 | 213.55 | 195.28 | 45.25 | 14.65 | 11.23 | 21.16 | 10.95 | -2.23 | -1.37 | -0.86 | 0.45 | ||
| ATR | APTARGROUP INC | $119.91 | 384,000 | -1.29% | 123.05 | 123.83 | 129.74 | 125.29 | 126.79 | 29.97 | 11.29 | 24.27 | 0.00 | 25.94 | -2.19 | -1.96 | -0.23 | 0.68 | ||
| GIL | GILDAN ACTIVEWEAR INC | $41.00 | 1,976,000 | 12.85% | 43.19 | 45.88 | 51.18 | 53.20 | 57.97 | 28.35 | 20.81 | 24.15 | 59.71 | 66.14 | -2.89 | -2.65 | -0.24 | 1.06 | ||
| STN | STANTEC INC | $67.45 | 605,000 | 13.51% | 68.79 | 69.79 | 71.70 | 71.83 | 82.33 | 36.26 | 11.36 | 11.28 | 6.95 | 6.40 | -1.29 | -1.00 | -0.28 | 0.77 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $329.72 | 259,000 | -6.16% | 335.56 | 349.43 | 363.98 | 341.51 | 355.18 | 35.57 | 18.75 | 13.39 | 29.33 | 15.25 | -11.08 | -8.47 | -2.61 | 0.66 | ||
| CHRD | CHORD ENERGY CORP | $137.01 | 457,000 | -41.86% | 136.68 | 143.01 | 141.51 | 136.01 | 125.55 | 43.51 | 13.49 | 9.36 | 11.19 | 5.97 | -2.22 | -1.05 | -1.17 | 0.80 | ||
| SFD | SMITHFIELD FOODS INC | $18.86 | 1,641,000 | -12.90% | 19.07 | 19.80 | 22.21 | 23.89 | 24.43 | 25.14 | 7.96 | 6.89 | 53.65 | 49.58 | -0.97 | -1.00 | 0.03 | 0.32 | ||
| EMN | EASTMAN CHEMICAL CO | $64.87 | 1,159,000 | -37.22% | 65.81 | 66.72 | 69.99 | 70.58 | 71.10 | 38.14 | 30.78 | 25.73 | 46.78 | 54.35 | -1.51 | -1.44 | -0.07 | 1.09 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $130.12 | 820,000 | -34.35% | 123.81 | 122.16 | 121.90 | 119.04 | 105.33 | 68.31 | 84.97 | 84.48 | 91.34 | 84.45 | 1.60 | 0.67 | 0.93 | 0.76 | ||
| NFG | NATIONAL FUEL GAS CO | $76.43 | 1,079,000 | 44.64% | 78.00 | 79.83 | 81.27 | 80.11 | 83.49 | 31.31 | 10.27 | 7.03 | 12.01 | 5.65 | -1.47 | -1.03 | -0.45 | 0.45 | ||
| ACA | ARCOSA INC | $146.50 | 356,000 | -50.07% | 146.41 | 145.88 | 145.47 | 140.01 | 127.18 | 63.29 | 73.11 | 69.07 | 50.72 | 47.85 | 0.38 | 0.38 | 0.01 | 1.03 | ||
| POWL | POWELL INDUSTRIES INC | $196.10 | 547,000 | 17.38% | 190.01 | 184.19 | 193.99 | 233.68 | 207.65 | 56.41 | 79.86 | 76.43 | 84.18 | 77.71 | -0.69 | -3.01 | 2.32 | 1.27 | ||
| ESE | ESCO TECHNOLOGIES INC | $274.95 | 176,000 | -6.38% | 266.86 | 266.58 | 285.76 | 301.79 | 282.62 | 52.83 | 72.92 | 57.33 | 92.39 | 86.46 | -4.11 | -6.56 | 2.45 | 0.95 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $173.56 | 311,000 | 5.42% | 174.15 | 174.22 | 183.69 | 187.56 | 184.55 | 43.44 | 36.45 | 36.45 | 61.88 | 62.01 | -2.75 | -3.26 | 0.51 | 1.02 | ||
| FSS | FEDERAL SIGNAL CORP | $116.34 | 504,000 | -6.84% | 114.01 | 114.60 | 119.31 | 117.58 | 115.62 | 51.48 | 43.53 | 40.03 | 48.46 | 49.74 | -1.41 | -1.67 | 0.27 | 0.98 | ||
| VLY | VALLEY NATIONAL BANCORP | $12.82 | 5,650,000 | -51.63% | 12.90 | 13.34 | 13.96 | 14.04 | 13.33 | 34.31 | 19.92 | 13.75 | 22.63 | 14.11 | -0.37 | -0.33 | -0.04 | 1.10 | ||
| ENS | ENERSYS | $196.30 | 594,000 | -31.33% | 182.34 | 179.45 | 185.30 | 202.99 | 189.60 | 67.45 | 93.29 | 91.03 | 100.00 | 98.81 | 0.36 | -2.12 | 2.48 | 1.23 | ||
| PRMB | PRIMO BRANDS CORP | $19.51 | 2,691,000 | -5.58% | 19.51 | 20.29 | 22.09 | 23.04 | 21.14 | 34.92 | 13.61 | 10.17 | 22.79 | 11.71 | -0.89 | -0.87 | -0.02 | 0.72 | ||
| SOBO | SOUTH BOW CORP | $33.82 | 525,000 | -24.13% | 34.01 | 35.16 | 36.28 | 36.54 | 33.72 | 34.32 | 20.89 | 13.57 | 31.08 | 14.27 | -0.90 | -0.75 | -0.16 | 0.29 | ||
| SBSW | SIBANYE STILLWATER LTD | $9.96 | 3,192,000 | -23.91% | 10.45 | 11.37 | 10.99 | 10.51 | 12.59 | 36.24 | 7.80 | 9.36 | 1.82 | 2.88 | -0.40 | -0.17 | -0.23 | 1.23 | ||
| NPO | ENPRO INC | $332.56 | 237,000 | 82.31% | 309.49 | 301.12 | 311.87 | 322.40 | 289.04 | 68.16 | 86.71 | 80.95 | 92.93 | 87.83 | 2.45 | -1.81 | 4.26 | 1.22 | ||
| CMC | COMMERCIAL METALS CO | $63.58 | 918,000 | -14.68% | 63.85 | 65.50 | 68.08 | 69.19 | 69.86 | 42.84 | 26.98 | 18.17 | 28.82 | 16.63 | -1.42 | -1.25 | -0.17 | 1.19 | ||
| TRNO | TERRENO REALTY CORP | $64.54 | 861,000 | 6.43% | 65.72 | 65.62 | 67.64 | 67.44 | 65.30 | 37.92 | 12.16 | 32.34 | 16.22 | 39.36 | -0.63 | -0.58 | -0.05 | 0.81 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $234.41 | 70,500 | -33.49% | 239.67 | 245.17 | 257.95 | 276.28 | 305.93 | 31.37 | 16.03 | 18.26 | 30.35 | 44.77 | -6.77 | -6.29 | -0.48 | 0.74 | ||
| MSA | MSA SAFETY INC | $181.23 | 230,000 | 29.21% | 180.46 | 181.40 | 185.35 | 176.42 | 176.51 | 47.69 | 47.84 | 47.01 | 56.77 | 55.93 | -1.34 | -1.33 | -0.02 | 0.80 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $113.23 | 656,000 | -7.99% | 108.95 | 108.94 | 109.97 | 99.19 | 84.71 | 59.58 | 83.84 | 78.41 | 100.00 | 100.00 | 0.18 | -0.37 | 0.55 | 1.22 | ||
| STAG | STAG INDUSTRIAL INC | $36.05 | 1,784,000 | 19.25% | 36.72 | 37.00 | 37.37 | 38.02 | 38.00 | 38.07 | 13.12 | 15.77 | 8.58 | 14.21 | -0.35 | -0.22 | -0.13 | 0.79 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $94.88 | 902,000 | 28.86% | 95.30 | 97.38 | 100.70 | 102.56 | 102.58 | 37.31 | 20.74 | 17.61 | 31.24 | 23.38 | -1.74 | -1.65 | -0.09 | 0.55 | ||
| MATX | MATSON INC | $231.11 | 211,000 | -14.57% | 225.90 | 228.57 | 219.82 | 207.84 | 182.56 | 56.66 | 32.13 | 26.57 | 23.18 | 16.21 | 1.28 | 2.20 | -0.92 | 1.08 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $163.12 | 326,000 | 27.84% | 163.02 | 163.27 | 171.77 | 164.16 | 172.25 | 44.38 | 57.56 | 56.86 | 79.42 | 80.33 | -2.16 | -2.60 | 0.44 | 0.94 | ||
| MORN | MORNINGSTAR INC | $183.55 | 196,000 | 5.38% | 193.21 | 196.85 | 201.46 | 186.06 | 186.23 | 35.91 | 17.54 | 17.49 | 23.70 | 20.88 | -3.91 | -2.16 | -1.76 | 0.94 | ||
| AUGO | AURA MINERALS INC | $81.95 | 832,000 | 34.41% | 83.05 | 84.70 | 78.32 | 71.49 | 72.77 | 49.19 | 17.14 | 12.89 | 15.02 | 9.90 | -0.07 | 1.29 | -1.37 | 2.30 | ||
| BTG | B2GOLD CORP | $5.20 | 18,891,000 | -17.42% | 5.33 | 5.36 | 5.07 | 4.66 | 4.78 | 47.59 | 22.22 | 29.82 | 2.66 | 9.45 | 0.02 | 0.07 | -0.05 | 0.79 | ||
| AAON | AAON INC | $83.27 | 707,000 | -32.86% | 83.02 | 80.05 | 83.27 | 104.86 | 97.82 | 52.38 | 49.86 | 54.14 | 55.00 | 60.08 | 0.27 | -0.76 | 1.03 | 1.23 | ||
| SSRM | SSR MINING INC | $33.27 | 2,006,000 | -15.32% | 35.05 | 35.62 | 33.76 | 31.47 | 29.45 | 41.46 | 6.68 | 6.91 | 0.85 | 1.11 | -0.30 | 0.25 | -0.55 | 0.87 | ||
| LAD | LITHIA MOTORS INC | $307.77 | 456,000 | 13.15% | 305.95 | 329.51 | 355.88 | 327.62 | 312.02 | 37.53 | 23.38 | 13.55 | 55.02 | 28.47 | -16.56 | -14.55 | -2.01 | 1.09 | ||
| BZ | KANZHUN LTD | $14.83 | 4,862,000 | -25.42% | 14.49 | 15.13 | 15.91 | 14.94 | 15.70 | 44.80 | 50.95 | 35.48 | 84.39 | 55.62 | -0.43 | -0.44 | 0.01 | 1.33 | ||
| NOV | NOV INC | $18.80 | 3,141,000 | -15.34% | 19.53 | 20.23 | 20.36 | 20.09 | 19.38 | 31.47 | 12.36 | 8.68 | 8.44 | 4.46 | -0.46 | -0.25 | -0.21 | 0.93 | ||
| MOS | MOSAIC CO | $21.07 | 7,821,000 | -34.15% | 22.88 | 24.16 | 23.55 | 22.84 | 24.49 | 31.52 | 12.39 | 9.05 | 0.00 | 1.44 | -0.64 | -0.17 | -0.47 | 0.85 | ||
| CHE | CHEMED CORP | $507.50 | 159,000 | -21.29% | 504.40 | 508.62 | 523.38 | 489.28 | 455.13 | 46.63 | 44.28 | 45.57 | 63.03 | 71.46 | -4.04 | -4.57 | 0.53 | 0.37 | ||
| MTDR | MATADOR RESOURCES CO | $53.50 | 1,429,000 | -10.24% | 52.28 | 56.08 | 54.47 | 54.03 | 53.00 | 45.31 | 17.05 | 10.58 | 20.94 | 12.02 | -1.24 | -0.71 | -0.52 | 1.02 | ||
| INGM | INGRAM MICRO HOLDING CORP | $28.50 | 1,511,000 | -30.53% | 27.14 | 27.09 | 27.92 | 28.01 | 25.79 | 57.54 | 78.98 | 63.08 | 93.32 | 86.86 | -0.11 | -0.29 | 0.19 | 1.30 | ||
| RNG | RINGCENTRAL INC | $78.28 | 1,267,000 | -3.87% | 77.41 | 74.51 | 67.93 | 54.10 | 44.18 | 62.70 | 63.13 | 56.60 | 32.04 | 18.53 | 2.99 | 3.35 | -0.36 | 1.80 | ||
| MAC | MACERICH CO | $23.05 | 4,101,000 | -0.89% | 22.67 | 22.71 | 23.90 | 23.97 | 21.77 | 49.94 | 59.38 | 54.20 | 72.67 | 72.03 | -0.30 | -0.40 | 0.10 | 1.37 | ||
| HXL | HEXCEL CORP | $86.41 | 999,000 | -8.26% | 85.59 | 88.09 | 95.20 | 95.43 | 89.86 | 38.73 | 29.10 | 19.55 | 65.08 | 34.77 | -2.68 | -2.88 | 0.20 | 1.08 | ||
| TAP | MOLSON COORS BEVERAGE CO | $36.86 | 3,412,000 | 8.63% | 36.61 | 37.77 | 40.19 | 40.25 | 43.26 | 37.94 | 30.72 | 24.02 | 73.52 | 51.60 | -1.09 | -1.11 | 0.01 | 0.37 | ||
| ICL | ICL GROUP LTD | $5.04 | 752,000 | -45.90% | 5.16 | 5.40 | 5.43 | 5.52 | 5.44 | 36.47 | 12.03 | 9.88 | 23.04 | 20.94 | -0.14 | -0.09 | -0.05 | 0.83 | ||
| MTRN | MATERION CORP | $312.16 | 407,000 | 5.99% | 268.12 | 258.67 | 251.65 | 247.04 | 199.43 | 77.42 | 93.41 | 92.22 | 100.00 | 98.12 | 9.87 | 4.44 | 5.42 | 1.29 | ||
| NE | NOBLE CORP PLC | $40.70 | 1,608,000 | 67.15% | 42.91 | 44.02 | 44.02 | 44.26 | 43.06 | 33.27 | 9.19 | 9.30 | 0.00 | 0.00 | -0.87 | -0.41 | -0.46 | 0.97 | ||
| TEX | TEREX CORP | $56.71 | 1,621,000 | -15.66% | 56.30 | 58.21 | 62.53 | 63.37 | 62.18 | 43.24 | 31.57 | 16.59 | 58.73 | 28.04 | -2.25 | -2.11 | -0.13 | 1.51 | ||
| OR | OR ROYALTIES INC | $34.47 | 835,000 | -5.65% | 35.27 | 35.81 | 34.60 | 33.90 | 36.97 | 44.52 | 9.91 | 9.10 | 6.83 | 3.21 | -0.23 | 0.14 | -0.37 | 0.59 | ||
| OMF | ONEMAIN HOLDINGS INC | $56.02 | 850,000 | -15.17% | 57.07 | 59.65 | 61.99 | 59.54 | 59.60 | 32.16 | 14.17 | 9.31 | 13.04 | 8.21 | -1.86 | -1.44 | -0.42 | 1.31 | ||
| UBSI | UNITED BANKSHARES INC | $47.04 | 1,169,000 | -3.15% | 46.52 | 46.93 | 47.69 | 46.26 | 44.07 | 50.61 | 38.00 | 25.17 | 41.23 | 25.26 | -0.29 | -0.29 | -0.01 | 0.83 | ||
| CAG | CONAGRA BRANDS INC | $13.36 | 19,867,000 | -26.94% | 14.17 | 14.61 | 15.17 | 14.42 | 15.60 | 25.65 | 13.52 | 11.32 | 5.69 | 1.90 | -0.49 | -0.31 | -0.18 | 0.17 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $62.49 | 916,000 | -46.65% | 65.20 | 68.46 | 71.94 | 70.03 | 67.24 | 30.60 | 11.27 | 7.90 | 14.14 | 6.13 | -2.78 | -1.94 | -0.84 | 0.81 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $43.51 | 1,487,000 | -2.68% | 41.98 | 42.12 | 43.61 | 45.78 | 41.17 | 56.40 | 62.64 | 48.58 | 79.05 | 63.03 | -0.25 | -0.49 | 0.24 | 1.42 | ||
| OGC | OCEANAGOLD CORP | $27.11 | 438,000 | -5.60% | 27.74 | 28.67 | 28.29 | 27.55 | N/A | 42.28 | 29.01 | 28.37 | 19.88 | 21.05 | -0.46 | -0.21 | -0.25 | 2.23 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $30.61 | 544,000 | 51.11% | 31.70 | 32.43 | 32.16 | 31.01 | 33.21 | 39.74 | 6.88 | 7.91 | 3.32 | 3.69 | -0.51 | -0.18 | -0.33 | 0.57 | ||
| ACT | ENACT HOLDINGS INC | $45.26 | 427,000 | -29.42% | 46.37 | 47.81 | 48.37 | 46.03 | 43.67 | 36.22 | 19.13 | 13.36 | 23.08 | 9.93 | -1.00 | -0.53 | -0.47 | 0.57 | ||
| FNB | FNB CORP | $17.45 | 3,912,000 | -40.46% | 17.46 | 17.84 | 18.44 | 18.35 | 17.88 | 39.29 | 24.31 | 15.42 | 39.80 | 32.31 | -0.33 | -0.30 | -0.03 | 0.98 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.15 | 3,787,000 | -1.46% | 2.10 | 2.13 | 2.08 | 2.11 | 2.19 | 55.83 | 53.58 | 34.96 | 60.63 | 38.00 | 0.00 | 0.01 | -0.00 | 0.54 | ||
| STVN | STEVANATO GROUP SPA | $20.20 | 190,000 | -6.40% | 21.12 | 21.19 | 21.07 | 19.69 | 18.24 | 40.15 | 20.15 | 27.54 | 3.23 | 6.14 | -0.11 | 0.08 | -0.19 | 0.92 | ||
| DOX | AMDOCS LTD | $58.12 | 892,000 | -38.10% | 58.09 | 59.56 | 59.11 | 57.65 | 64.69 | 43.86 | 17.20 | 13.89 | 20.42 | 11.17 | -0.61 | -0.28 | -0.33 | 0.56 | ||
| GATX | GATX CORP | $171.03 | 295,000 | -26.07% | 178.33 | 178.02 | 178.61 | 176.93 | 179.64 | 38.66 | 13.56 | 15.99 | 4.99 | 6.14 | -1.27 | -0.02 | -1.25 | 0.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.