Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDA | IDACORP INC | $128.46 | 308,000 | 0.33% | 132.24 | 133.89 | 130.12 | 125.43 | 120.03 | 36.63 | 22.28 | 18.29 | 3.66 | 3.07 | -0.33 | 0.79 | -1.11 | 0.39 | ||
| HLNE | HAMILTON LANE INC | $123.98 | 719,000 | -22.44% | 118.02 | 119.06 | 133.38 | 141.88 | 147.57 | 51.11 | 60.68 | 35.49 | 79.47 | 46.35 | -3.83 | -5.22 | 1.40 | 1.33 | ||
| ORA | ORMAT TECHNOLOGIES INC | $113.87 | 1,125,000 | 20.97% | 107.30 | 107.35 | 99.67 | 93.78 | 82.13 | 71.10 | 69.06 | 57.33 | 49.72 | 28.85 | 2.57 | 2.57 | 0.00 | 0.81 | ||
| CHDN | CHURCHILL DOWNS INC | $99.00 | 541,000 | 1.12% | 100.43 | 95.72 | 96.99 | 100.57 | 103.78 | 54.29 | 58.08 | 58.99 | 61.44 | 66.59 | 1.18 | 0.78 | 0.40 | 1.07 | ||
| FSS | FEDERAL SIGNAL CORP | $113.07 | 398,000 | 2.84% | 120.72 | 120.15 | 121.99 | 118.28 | 102.70 | 37.32 | 26.24 | 31.48 | 0.66 | 4.09 | -1.39 | -0.32 | -1.07 | 0.99 | ||
| VOYA | VOYA FINANCIAL INC | $71.13 | 1,855,000 | 81.51% | 73.27 | 73.52 | 74.83 | 73.22 | 69.96 | 38.51 | 40.45 | 44.40 | 42.52 | 58.72 | -0.51 | -0.40 | -0.11 | 1.04 | ||
| MUSA | MURPHY USA INC | $365.99 | 224,000 | -14.18% | 376.33 | 376.40 | 382.21 | 392.52 | 429.93 | 42.57 | 32.83 | 28.59 | 25.88 | 17.75 | -4.29 | -2.74 | -1.55 | 0.47 | ||
| ESAB | ESAB CORP | $112.48 | 631,000 | 9.17% | 117.45 | 118.84 | 115.43 | 118.80 | 120.25 | 41.16 | 21.99 | 32.84 | 5.12 | 11.74 | -0.47 | 0.75 | -1.22 | 1.12 | ||
| VNO | VORNADO REALTY TRUST | $35.55 | 3,001,000 | 3.59% | 37.93 | 38.58 | 39.79 | 39.01 | 38.79 | 30.12 | 19.62 | 17.53 | 6.74 | 13.01 | -0.91 | -0.56 | -0.35 | 1.27 | ||
| CGNX | COGNEX CORP | $40.50 | 1,954,000 | 26.80% | 44.43 | 45.03 | 45.11 | 40.73 | 36.01 | 36.10 | 8.45 | 10.40 | 4.62 | 3.19 | -1.00 | -0.13 | -0.87 | 1.38 | ||
| HRB | H&R BLOCK INC | $50.58 | 1,283,000 | 2.23% | 50.94 | 51.15 | 50.87 | 52.60 | 54.23 | 47.19 | 29.53 | 19.63 | 20.39 | 9.06 | -0.23 | -0.03 | -0.20 | 0.57 | ||
| BOKF | BOK FINANCIAL CORP | $107.10 | 274,000 | 26.27% | 105.82 | 107.51 | 110.14 | 106.17 | 103.19 | 48.24 | 30.63 | 20.54 | 58.93 | 41.36 | -1.42 | -1.30 | -0.12 | 0.91 | ||
| R | RYDER SYSTEM INC | $167.56 | 351,000 | -16.03% | 167.15 | 174.64 | 182.32 | 177.25 | 163.57 | 37.57 | 34.43 | 36.38 | 48.15 | 50.38 | -4.60 | -4.06 | -0.54 | 1.07 | ||
| G | GENPACT LTD | $38.82 | 2,480,000 | 10.03% | 38.75 | 39.21 | 41.28 | 42.70 | 45.49 | 40.29 | 32.86 | 24.17 | 48.02 | 32.08 | -0.80 | -0.82 | 0.02 | 0.81 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $80.76 | 1,033,000 | -10.10% | 82.08 | 81.80 | 85.09 | 87.77 | 94.21 | 42.46 | 50.77 | 60.51 | 28.19 | 45.75 | -1.03 | -1.03 | -0.01 | 0.85 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $86.43 | 705,000 | -9.73% | 86.03 | 87.21 | 92.34 | 97.56 | 102.82 | 42.76 | 34.83 | 25.84 | 79.59 | 64.24 | -1.92 | -2.08 | 0.15 | 1.25 | ||
| JHG | JANUS HENDERSON GROUP PLC | $43.29 | 771,000 | -33.93% | 43.52 | 43.10 | 44.08 | 42.71 | 40.24 | 48.69 | 30.75 | 31.05 | 49.50 | 49.97 | -0.12 | -0.20 | 0.07 | 1.37 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $245.83 | 859,000 | 47.34% | 256.54 | 255.00 | 256.65 | 234.84 | 203.44 | 43.41 | 16.50 | 18.34 | 8.56 | 5.57 | -1.52 | 0.94 | -2.46 | 1.31 | ||
| ADT | ADT INC | $8.12 | 12,932,000 | -14.09% | 8.61 | 8.60 | 8.65 | 8.56 | 8.24 | 34.38 | 45.58 | 64.79 | 28.33 | 58.58 | -0.06 | -0.01 | -0.05 | 1.10 | ||
| EXP | EAGLE MATERIALS INC | $207.22 | 374,000 | -43.42% | 221.28 | 228.67 | 230.88 | 224.89 | 225.62 | 30.25 | 10.07 | 8.18 | 6.96 | 3.61 | -6.14 | -2.73 | -3.41 | 1.21 | ||
| ESI | ELEMENT SOLUTIONS INC | $27.01 | 2,773,000 | -13.91% | 26.52 | 25.97 | 25.99 | 24.95 | 24.00 | 58.81 | 86.05 | 87.87 | 94.30 | 92.14 | 0.31 | 0.19 | 0.13 | 1.31 | ||
| OBDC | BLUE OWL CAPITAL CORP | $12.78 | 5,004,000 | 26.01% | 13.01 | 12.82 | 13.30 | 13.88 | 14.23 | 44.04 | 47.62 | 54.96 | 49.05 | 57.66 | -0.06 | -0.09 | 0.04 | 0.67 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $125.02 | 284,000 | -1.39% | 128.03 | 123.84 | 121.70 | 110.96 | 105.33 | 52.28 | 53.24 | 54.65 | 27.11 | 33.72 | 1.92 | 2.16 | -0.24 | 1.00 | ||
| ELP | ENERGY CO OF PARANA | $10.80 | 194,000 | 42.65% | 10.31 | 9.89 | 9.60 | 9.21 | 8.41 | 76.29 | 96.06 | 95.71 | 95.22 | 96.82 | 0.30 | 0.23 | 0.08 | 0.49 | ||
| CMC | COMMERCIAL METALS CO | $57.38 | 1,082,000 | 46.61% | 59.55 | 59.19 | 58.58 | 55.65 | 51.34 | 44.96 | 39.82 | 53.27 | 18.14 | 31.25 | 0.01 | 0.40 | -0.39 | 1.20 | ||
| JXN | JACKSON FINANCIAL INC | $93.66 | 949,000 | 30.18% | 98.68 | 97.92 | 98.80 | 94.10 | 89.10 | 39.20 | 51.27 | 67.77 | 56.56 | 76.82 | -0.17 | -0.00 | -0.17 | 1.51 | ||
| PB | PROSPERITY BANCSHARES INC | $66.73 | 1,162,000 | 27.27% | 64.86 | 64.37 | 65.89 | 67.70 | 69.89 | 58.22 | 85.76 | 80.09 | 98.70 | 98.23 | 0.12 | -0.36 | 0.48 | 0.79 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $62.46 | 1,028,000 | 56.47% | 62.68 | 61.37 | 63.74 | 62.37 | 61.95 | 50.53 | 51.22 | 49.91 | 69.31 | 69.32 | -0.13 | -0.37 | 0.23 | 0.86 | ||
| HR | HEALTHCARE REALTY TRUST INC | $17.93 | 3,024,000 | -19.96% | 18.03 | 18.18 | 18.00 | 17.07 | 16.48 | 47.93 | 28.35 | 24.33 | 9.60 | 3.30 | -0.05 | 0.06 | -0.10 | 0.56 | ||
| MTG | MGIC INVESTMENT CORP | $28.07 | 1,317,000 | 8.22% | 27.37 | 27.22 | 27.74 | 27.27 | 26.08 | 58.39 | 94.34 | 86.82 | 100.00 | 98.65 | 0.03 | -0.11 | 0.14 | 0.91 | ||
| DLB | DOLBY LABORATORIES INC | $65.42 | 514,000 | -8.05% | 66.28 | 67.51 | 70.18 | 72.24 | 75.36 | 36.32 | 20.74 | 25.92 | 41.97 | 45.14 | -1.45 | -1.32 | -0.12 | 0.82 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $18.47 | 3,087,000 | -41.55% | 18.38 | 18.50 | 19.41 | 19.75 | 19.64 | 42.42 | 47.47 | 34.20 | 75.52 | 51.45 | -0.30 | -0.33 | 0.03 | 0.95 | ||
| BYD | BOYD GAMING CORP | $80.24 | 805,000 | -15.53% | 79.35 | 81.03 | 83.55 | 82.80 | 77.30 | 45.67 | 37.94 | 29.48 | 50.22 | 37.41 | -1.41 | -1.32 | -0.09 | 1.14 | ||
| SNV | SYNOVUS FINANCIAL CORP | $45.15 | 848,000 | 4.05% | 44.93 | 45.49 | 48.38 | 49.76 | 48.94 | 42.88 | 35.72 | 26.63 | 80.39 | 67.42 | -1.01 | -1.11 | 0.10 | 1.37 | ||
| MSA | MSA SAFETY INC | $159.97 | 194,000 | -7.18% | 162.14 | 164.87 | 168.62 | 170.69 | 163.60 | 41.59 | 23.42 | 17.64 | 19.54 | 8.96 | -3.18 | -2.34 | -0.84 | 0.80 | ||
| THG | HANOVER INSURANCE GROUP INC | $176.01 | 148,000 | -17.32% | 172.34 | 173.40 | 176.38 | 172.23 | 168.83 | 53.79 | 68.36 | 51.51 | 87.26 | 73.46 | -1.11 | -1.37 | 0.26 | 0.56 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.18 | 2,708,000 | -7.73% | 2.07 | 2.02 | 2.04 | 1.97 | 1.91 | 68.65 | 94.37 | 94.01 | 100.00 | 99.06 | 0.03 | 0.01 | 0.02 | 0.55 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $42.91 | 1,338,000 | 18.09% | 42.32 | 40.91 | 37.12 | 35.58 | 31.83 | 64.54 | 80.76 | 79.72 | 59.92 | 65.20 | 1.83 | 1.71 | 0.12 | 0.82 | ||
| CHE | CHEMED CORP | $439.00 | 117,000 | -5.65% | 441.78 | 438.95 | 446.89 | 458.56 | 516.89 | 48.08 | 27.79 | 25.29 | 29.31 | 32.72 | -0.88 | -1.31 | 0.43 | 0.43 | ||
| TXNM | TXNM ENERGY INC | $56.95 | 294,000 | -36.64% | 56.86 | 56.90 | 56.81 | 56.75 | 54.62 | 54.94 | 54.95 | 44.43 | 61.26 | 43.12 | 0.02 | 0.02 | -0.00 | 0.22 | ||
| HBM | HUDBAY MINERALS INC | $15.64 | 6,055,000 | 10.65% | 15.74 | 16.17 | 14.78 | 12.52 | 10.26 | 50.76 | 23.93 | 29.55 | 21.51 | 20.40 | 0.17 | 0.37 | -0.20 | 1.56 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $12.21 | 4,761,000 | -31.04% | 11.50 | 12.16 | 12.53 | 11.80 | 9.82 | 51.07 | 44.11 | 23.81 | 66.67 | 33.33 | -0.37 | -0.34 | -0.03 | 1.12 | ||
| RITM | RITHM CAPITAL CORP | $11.11 | 6,696,000 | -38.11% | 10.95 | 10.89 | 11.52 | 11.72 | 11.52 | 50.67 | 68.64 | 63.75 | 95.00 | 95.73 | -0.10 | -0.18 | 0.07 | 1.00 | ||
| VLY | VALLEY NATIONAL BANCORP | $10.93 | 10,328,000 | -22.86% | 10.91 | 10.61 | 10.66 | 10.04 | 9.56 | 55.27 | 71.58 | 71.75 | 73.16 | 74.33 | 0.11 | 0.08 | 0.03 | 1.16 | ||
| BRKR | BRUKER CORP | $40.20 | 3,327,000 | -35.12% | 38.84 | 37.98 | 34.77 | 36.50 | 40.24 | 62.19 | 73.77 | 61.18 | 68.08 | 54.96 | 1.27 | 1.22 | 0.05 | 1.09 | ||
| LFUS | LITTELFUSE INC | $244.90 | 159,000 | -17.19% | 254.71 | 258.34 | 259.90 | 249.72 | 229.42 | 40.28 | 13.00 | 11.92 | 17.07 | 12.46 | -3.88 | -1.26 | -2.62 | 1.32 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $50.68 | 2,387,000 | 22.41% | 50.55 | 50.26 | 53.82 | 54.39 | 56.76 | 47.15 | 36.24 | 39.11 | 69.92 | 69.65 | -0.82 | -1.01 | 0.19 | 1.28 | ||
| ESNT | ESSENT GROUP LTD | $61.40 | 511,000 | 9.42% | 60.78 | 60.26 | 62.02 | 60.59 | 58.82 | 53.14 | 84.34 | 77.16 | 90.54 | 88.52 | -0.13 | -0.37 | 0.25 | 0.91 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $26.14 | 1,308,000 | -4.87% | 26.62 | 26.30 | 27.24 | 29.18 | 30.44 | 41.73 | 34.90 | 41.26 | 24.48 | 31.84 | -0.18 | -0.23 | 0.05 | 0.49 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $161.00 | 714,000 | 47.22% | 163.34 | 167.83 | 174.90 | 191.15 | 202.41 | 32.99 | 22.98 | 17.51 | 31.25 | 22.99 | -4.47 | -4.01 | -0.46 | 0.57 | ||
| TRNO | TERRENO REALTY CORP | $58.01 | 370,000 | -8.19% | 59.10 | 59.20 | 58.43 | 57.37 | 59.43 | 45.31 | 28.59 | 25.27 | 15.34 | 10.31 | -0.04 | 0.34 | -0.38 | 0.85 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $196.32 | 355,000 | -9.44% | 193.34 | 193.83 | 199.26 | 193.11 | 177.98 | 51.12 | 78.49 | 75.40 | 90.61 | 95.26 | -0.87 | -1.66 | 0.79 | 0.96 | ||
| GRFS | GRIFOLS SA | $8.63 | 1,485,000 | -33.79% | 9.30 | 9.41 | 9.67 | 9.74 | 8.67 | 28.90 | 27.29 | 29.70 | 34.34 | 43.31 | -0.18 | -0.13 | -0.05 | 0.76 | ||
| PIPR | PIPER SANDLER COMPANIES | $335.24 | 156,000 | -3.70% | 334.42 | 334.67 | 340.35 | 322.83 | 293.34 | 49.70 | 40.30 | 31.10 | 33.87 | 18.50 | -3.22 | -2.32 | -0.89 | 1.34 | ||
| KNTK | KINETIK HOLDINGS INC | $37.33 | 1,221,000 | 38.59% | 38.47 | 37.65 | 40.49 | 41.24 | 45.98 | 43.54 | 33.76 | 37.34 | 53.99 | 56.57 | -0.69 | -0.79 | 0.10 | 0.89 | ||
| OR | OR ROYALTIES INC | $31.29 | 640,000 | -19.40% | 32.10 | 34.80 | 35.80 | 31.92 | 26.79 | 33.92 | 6.09 | 9.46 | 8.09 | 8.82 | -1.56 | -1.07 | -0.49 | 0.49 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $29.67 | 1,652,000 | -23.73% | 30.39 | 30.40 | 30.20 | 30.67 | 31.27 | 42.26 | 16.23 | 19.57 | 5.24 | 4.16 | -0.07 | 0.09 | -0.15 | 0.79 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $92.27 | 965,000 | 11.69% | 87.92 | 88.37 | 92.78 | 95.54 | 95.70 | 59.76 | 79.91 | 61.16 | 100.00 | 78.95 | -0.75 | -1.43 | 0.68 | 1.18 | ||
| VFC | V F CORP | $14.78 | 8,964,000 | 13.97% | 14.88 | 14.61 | 14.75 | 13.59 | 15.34 | 51.43 | 19.04 | 14.88 | 13.38 | 5.61 | -0.04 | 0.06 | -0.11 | 1.48 | ||
| RRR | RED ROCK RESORTS INC | $54.43 | 491,000 | -26.93% | 56.02 | 57.13 | 59.49 | 57.76 | 51.97 | 39.42 | 23.63 | 20.93 | 27.47 | 23.44 | -1.49 | -1.04 | -0.45 | 1.27 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $27.81 | 350,000 | -20.81% | 28.06 | 29.48 | 28.89 | 26.66 | 23.11 | 43.74 | 12.56 | 13.80 | 8.66 | 6.09 | -0.45 | -0.13 | -0.32 | 0.38 | ||
| ESE | ESCO TECHNOLOGIES INC | $222.40 | 139,000 | 51.09% | 220.45 | 217.03 | 211.55 | 201.39 | 181.30 | 60.76 | 69.38 | 69.05 | 32.76 | 27.84 | 3.20 | 3.19 | 0.01 | 0.96 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $78.99 | 645,000 | 5.05% | 80.62 | 79.62 | 79.01 | 77.90 | 75.57 | 47.30 | 70.42 | 69.59 | 48.96 | 50.30 | 0.52 | 0.51 | 0.01 | 0.46 | ||
| FNB | FNB CORP | $15.86 | 5,968,000 | -19.25% | 15.63 | 15.56 | 16.02 | 15.68 | 14.83 | 52.76 | 81.17 | 72.93 | 98.20 | 96.25 | -0.06 | -0.12 | 0.06 | 1.05 | ||
| BMA | MACRO BANK INC | $88.89 | 594,000 | -5.26% | 80.75 | 66.73 | 55.13 | 62.16 | 74.47 | 80.75 | 87.81 | 90.84 | 91.87 | 95.82 | 10.82 | 7.79 | 3.04 | 1.13 | ||
| LEA | LEAR CORP | $109.14 | 771,000 | -10.04% | 104.38 | 101.87 | 104.08 | 102.20 | 96.57 | 66.57 | 76.18 | 72.35 | 91.24 | 93.32 | 1.31 | 0.29 | 1.02 | 1.16 | ||
| LAZ | LAZARD INC | $49.63 | 610,000 | -13.60% | 48.95 | 49.16 | 52.48 | 51.96 | 48.61 | 47.74 | 32.63 | 29.47 | 66.27 | 58.33 | -0.89 | -1.05 | 0.16 | 1.33 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $40.30 | 732,000 | -60.07% | 39.15 | 37.93 | 38.23 | 36.31 | 32.40 | 60.13 | 79.16 | 77.78 | 70.29 | 71.69 | 0.69 | 0.41 | 0.28 | 0.82 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $26.52 | 3,960,000 | 5.35% | 26.22 | 25.78 | 26.09 | 25.26 | 25.01 | 54.29 | 84.32 | 85.02 | 85.02 | 87.22 | 0.21 | 0.07 | 0.14 | 1.14 | ||
| M | MACY's INC | $20.75 | 9,842,000 | 92.19% | 19.51 | 18.63 | 17.62 | 14.99 | 13.97 | 72.99 | 86.46 | 86.91 | 78.44 | 78.62 | 0.76 | 0.66 | 0.10 | 1.49 | ||
| RLI | RLI CORP | $60.55 | 557,000 | -8.09% | 59.88 | 60.85 | 63.83 | 66.53 | 71.05 | 44.84 | 44.92 | 29.24 | 78.77 | 56.54 | -1.25 | -1.37 | 0.12 | 0.50 | ||
| SLM | SLM CORP | $27.38 | 1,995,000 | 18.54% | 27.32 | 26.71 | 28.00 | 30.16 | 30.06 | 50.94 | 42.69 | 39.69 | 68.01 | 65.63 | -0.14 | -0.29 | 0.15 | 1.18 | ||
| HXL | HEXCEL CORP | $69.67 | 1,187,000 | 15.13% | 71.73 | 67.26 | 64.83 | 62.18 | 59.54 | 57.12 | 72.11 | 75.80 | 52.01 | 59.91 | 2.17 | 2.02 | 0.14 | 1.15 | ||
| VNT | VONTIER CORP | $38.13 | 1,034,000 | -37.33% | 40.46 | 40.65 | 41.71 | 40.57 | 37.74 | 35.75 | 22.77 | 21.94 | 4.53 | 5.89 | -0.82 | -0.34 | -0.48 | 1.12 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $46.45 | 534,000 | -25.11% | 44.93 | 45.19 | 42.69 | 41.70 | 40.15 | 61.56 | 71.35 | 55.16 | 56.03 | 39.80 | 0.75 | 0.78 | -0.02 | 0.81 | ||
| TFX | TELEFLEX INC | $124.75 | 749,000 | 23.80% | 127.68 | 126.66 | 126.38 | 122.43 | 132.21 | 46.20 | 24.99 | 27.03 | 12.44 | 7.51 | -0.04 | 0.71 | -0.75 | 0.87 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $72.72 | 1,517,000 | 28.67% | 73.81 | 76.06 | 80.69 | 83.16 | 87.86 | 34.18 | 16.63 | 17.81 | 29.10 | 28.18 | -2.20 | -2.05 | -0.15 | 1.05 | ||
| BMI | BADGER METER INC | $186.19 | 191,000 | 2.14% | 183.84 | 181.33 | 180.11 | 197.38 | 206.53 | 56.29 | 27.52 | 23.74 | 41.86 | 28.43 | 0.98 | 0.70 | 0.28 | 1.01 | ||
| THO | THOR INDUSTRIES INC | $104.20 | 303,000 | 23.17% | 106.05 | 105.10 | 106.10 | 100.56 | 92.75 | 47.41 | 21.22 | 25.84 | 12.32 | 10.70 | -0.25 | 0.17 | -0.42 | 1.15 | ||
| NOV | NOV INC | $15.01 | 4,711,000 | -13.21% | 14.67 | 13.73 | 13.41 | 13.15 | 13.41 | 62.93 | 77.78 | 76.54 | 66.18 | 68.79 | 0.52 | 0.38 | 0.14 | 1.04 | ||
| TKR | TIMKEN CO | $78.46 | 614,000 | -10.63% | 77.95 | 76.08 | 76.47 | 76.35 | 74.35 | 55.88 | 41.44 | 45.49 | 60.92 | 68.69 | 0.64 | 0.43 | 0.20 | 1.15 | ||
| GATX | GATX CORP | $152.86 | 277,000 | -3.82% | 157.51 | 164.16 | 168.68 | 162.24 | 158.49 | 28.24 | 6.38 | 6.10 | 2.68 | 2.00 | -4.59 | -3.18 | -1.41 | 0.78 | ||
| GBCI | GLACIER BANCORP INC | $41.92 | 1,114,000 | 17.76% | 41.90 | 43.80 | 46.80 | 45.82 | 45.12 | 37.76 | 16.78 | 11.07 | 41.46 | 18.08 | -1.74 | -1.57 | -0.17 | 1.09 | ||
| LPX | LOUISIANA-PACIFIC CORP | $78.18 | 3,350,000 | 237.02% | 88.18 | 89.52 | 90.81 | 91.11 | 93.46 | 25.06 | 8.89 | 10.37 | 0.00 | 0.00 | -1.74 | -0.64 | -1.10 | 1.28 | ||
| KBR | KBR INC | $42.77 | 1,297,000 | 3.35% | 42.94 | 43.51 | 46.63 | 47.55 | 49.85 | 41.86 | 36.67 | 33.56 | 73.37 | 59.94 | -1.21 | -1.24 | 0.03 | 0.79 | ||
| SEE | SEALED AIR CORP | $36.59 | 2,537,000 | -31.12% | 34.60 | 34.50 | 34.12 | 32.55 | 31.73 | 66.02 | 75.19 | 51.94 | 79.10 | 45.76 | 0.25 | 0.14 | 0.10 | 1.03 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $47.57 | 827,000 | -50.86% | 46.34 | 45.25 | 43.83 | 42.56 | 42.61 | 75.25 | 97.32 | 89.79 | 94.60 | 78.67 | 0.97 | 0.79 | 0.17 | 0.41 | ||
| SOBO | SOUTH BOW CORP | $25.63 | 700,000 | 49.89% | 25.86 | 26.32 | 27.37 | 27.00 | 26.16 | 35.99 | 19.67 | 13.48 | 36.14 | 29.39 | -0.57 | -0.51 | -0.05 | 0.49 | ||
| UFPI | UFP INDUSTRIES INC | $91.57 | 513,000 | 39.40% | 91.83 | 91.45 | 94.73 | 98.25 | 102.17 | 46.18 | 60.72 | 63.55 | 74.24 | 81.39 | -0.63 | -0.91 | 0.29 | 1.07 | ||
| BTG | B2GOLD CORP | $4.03 | 46,995,000 | -12.28% | 4.66 | 5.03 | 4.77 | 4.20 | 3.59 | 31.07 | 2.13 | 4.63 | 0.86 | 1.18 | -0.18 | -0.01 | -0.18 | 0.63 | ||
| HOMB | HOME BANCSHARES INC | $27.10 | 619,000 | -27.69% | 27.02 | 27.15 | 28.29 | 28.51 | 28.53 | 45.14 | 48.83 | 36.95 | 92.57 | 70.51 | -0.35 | -0.40 | 0.05 | 0.96 | ||
| GNTX | GENTEX CORP | $23.60 | 2,917,000 | 13.37% | 23.81 | 24.98 | 26.89 | 25.81 | 24.61 | 31.23 | 10.54 | 7.17 | 10.15 | 3.82 | -1.06 | -0.92 | -0.14 | 0.84 | ||
| ACT | ENACT HOLDINGS INC | $35.93 | 379,000 | 51.00% | 35.87 | 35.81 | 37.13 | 36.76 | 35.66 | 47.07 | 63.62 | 56.86 | 82.56 | 77.74 | -0.30 | -0.41 | 0.11 | 0.64 | ||
| VIRT | VIRTU FINANCIAL INC | $34.37 | 944,000 | -28.59% | 34.33 | 33.80 | 35.56 | 39.36 | 39.02 | 48.62 | 71.15 | 74.33 | 85.62 | 93.92 | -0.15 | -0.45 | 0.30 | 0.55 | ||
| CPA | COPA HOLDINGS SA | $127.67 | 112,000 | -34.88% | 125.09 | 125.26 | 121.14 | 116.07 | 105.84 | 60.65 | 50.60 | 41.13 | 39.45 | 27.73 | 1.25 | 1.46 | -0.21 | 1.00 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $72.85 | 519,000 | 12.10% | 72.31 | 68.12 | 66.17 | 60.61 | 56.91 | 63.60 | 87.91 | 91.63 | 80.50 | 89.14 | 2.50 | 1.97 | 0.53 | 1.16 | ||
| MTN | VAIL RESORTS INC | $145.45 | 541,000 | -31.95% | 149.46 | 149.97 | 151.32 | 154.27 | 154.45 | 44.41 | 22.15 | 25.32 | 19.70 | 19.85 | -1.44 | -0.65 | -0.79 | 0.95 | ||
| INGM | INGRAM MICRO HOLDING CORP | $22.17 | 236,000 | -58.74% | 22.16 | 21.89 | 21.22 | 20.67 | 20.26 | 54.48 | 44.60 | 55.42 | 46.08 | 65.93 | 0.32 | 0.31 | 0.01 | 1.33 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $24.76 | 1,009,000 | -20.61% | 24.29 | 23.95 | 23.67 | 22.88 | 23.36 | 59.00 | 50.05 | 51.21 | 46.22 | 49.75 | 0.29 | 0.21 | 0.09 | 0.30 | ||
| AG | FIRST MAJESTIC SILVER CORP | $10.67 | 26,388,000 | 19.14% | 12.41 | 13.14 | 11.76 | 10.14 | 8.18 | 35.82 | 8.96 | 14.42 | 0.28 | 4.23 | -0.09 | 0.28 | -0.36 | 1.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.