Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBSH | COMMERCE BANCSHARES INC | $49.97 | 806,000 | -6.71% | 48.87 | 48.46 | 51.23 | 51.86 | 54.45 | 53.36 | 90.03 | 83.09 | 100.00 | 97.07 | -0.48 | -0.87 | 0.39 | 0.79 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $35.31 | 336,000 | -36.12% | 33.51 | 34.70 | 36.25 | 34.91 | 30.82 | 50.93 | 77.54 | 69.19 | 96.22 | 93.67 | -0.62 | -0.95 | 0.33 | 0.48 | ||
| AL | AIR LEASE CORP | $64.98 | 1,336,000 | -66.49% | 64.82 | 64.73 | 64.69 | 64.38 | 62.51 | 64.47 | 98.45 | 96.27 | 100.00 | 97.99 | 0.07 | 0.04 | 0.03 | 1.17 | ||
| SM | SM ENERGY CO | $30.46 | 3,733,000 | -41.68% | 31.02 | 28.88 | 24.52 | 21.69 | 23.55 | 61.82 | 58.81 | 65.30 | 10.73 | 18.95 | 1.97 | 2.12 | -0.15 | 1.31 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $267.51 | 281,000 | 28.31% | 266.63 | 273.85 | 299.50 | 285.65 | 261.14 | 41.42 | 43.81 | 39.20 | 87.85 | 80.84 | -10.20 | -10.95 | 0.75 | 1.30 | ||
| INGR | INGREDION INC | $114.26 | 489,000 | -3.36% | 111.86 | 111.76 | 115.05 | 112.67 | 119.50 | 55.52 | 73.80 | 67.96 | 88.32 | 88.32 | -0.52 | -0.96 | 0.44 | 0.48 | ||
| PEGA | PEGASYSTEMS INC | $42.48 | 1,492,000 | -13.61% | 42.17 | 42.80 | 43.62 | 50.54 | 53.24 | 46.58 | 53.12 | 50.50 | 74.79 | 70.65 | -0.75 | -0.85 | 0.11 | 1.39 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $267.31 | 448,000 | 13.71% | 272.97 | 275.05 | 295.98 | 289.59 | 256.75 | 38.31 | 34.49 | 34.12 | 41.54 | 59.73 | -7.40 | -7.53 | 0.13 | 1.25 | ||
| EGO | ELDORADO GOLD CORP | $35.89 | 993,000 | -45.59% | 34.20 | 35.73 | 40.68 | 37.43 | 30.90 | 46.86 | 68.92 | 56.53 | 97.60 | 92.63 | -1.67 | -2.08 | 0.41 | 0.75 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $166.10 | 270,000 | -32.16% | 164.71 | 165.84 | 178.35 | 183.65 | 185.15 | 43.84 | 50.04 | 43.40 | 97.32 | 88.60 | -3.70 | -4.58 | 0.88 | 0.95 | ||
| DOX | AMDOCS LTD | $66.04 | 1,100,000 | 64.42% | 65.19 | 65.80 | 69.99 | 74.79 | 80.43 | 45.78 | 51.60 | 43.93 | 95.29 | 95.02 | -1.22 | -1.64 | 0.42 | 0.61 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.47 | 5,713,000 | -24.11% | 2.39 | 2.33 | 2.27 | 2.16 | 2.07 | 65.18 | 91.44 | 86.74 | 100.00 | 90.86 | 0.05 | 0.04 | 0.01 | 0.56 | ||
| MORN | MORNINGSTAR INC | $176.66 | 381,000 | -20.63% | 166.78 | 175.03 | 177.08 | 195.73 | 226.18 | 52.35 | 53.81 | 45.41 | 79.41 | 68.04 | -3.04 | -3.45 | 0.41 | 1.01 | ||
| CE | CELANESE CORP | $63.79 | 1,408,000 | -53.64% | 62.60 | 59.54 | 54.84 | 48.44 | 48.08 | 61.60 | 68.35 | 74.23 | 59.58 | 72.07 | 3.06 | 2.77 | 0.29 | 1.29 | ||
| VLY | VALLEY NATIONAL BANCORP | $12.57 | 4,202,000 | -12.06% | 12.23 | 12.05 | 12.59 | 12.08 | 11.09 | 57.12 | 91.04 | 83.96 | 99.14 | 93.82 | -0.03 | -0.12 | 0.09 | 1.14 | ||
| PRMB | PRIMO BRANDS CORP | $19.13 | 2,641,000 | -29.57% | 18.59 | 19.49 | 19.69 | 18.11 | 21.56 | 47.38 | 33.31 | 29.46 | 60.14 | 52.59 | -0.41 | -0.35 | -0.06 | 0.72 | ||
| STAG | STAG INDUSTRIAL INC | $36.38 | 908,000 | -32.84% | 36.30 | 37.16 | 37.95 | 37.98 | 37.12 | 39.58 | 23.10 | 18.93 | 36.80 | 26.92 | -0.59 | -0.54 | -0.06 | 0.81 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $167.61 | 162,000 | -47.40% | 170.23 | 173.76 | 185.01 | 177.34 | 176.37 | 36.13 | 25.23 | 28.00 | 81.44 | 83.97 | -5.07 | -4.91 | -0.16 | 1.02 | ||
| SOBO | SOUTH BOW CORP | $33.20 | 1,626,000 | 12.22% | 33.63 | 33.54 | 31.58 | 29.39 | 28.19 | 52.86 | 31.48 | 31.57 | 19.41 | 15.22 | 0.44 | 0.69 | -0.25 | 0.41 | ||
| YOU | CLEAR SECURE INC | $51.77 | 1,235,000 | 4.66% | 51.20 | 48.93 | 41.79 | 38.78 | 35.47 | 62.12 | 50.84 | 45.45 | 26.10 | 18.02 | 2.38 | 2.75 | -0.37 | 1.45 | ||
| TKR | TIMKEN CO | $98.94 | 567,000 | 11.61% | 99.50 | 99.33 | 101.72 | 93.19 | 84.84 | 47.37 | 63.80 | 64.07 | 77.39 | 78.59 | -0.72 | -0.80 | 0.08 | 1.16 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $88.23 | 799,000 | -24.19% | 85.38 | 84.69 | 91.58 | 93.46 | 95.34 | 53.17 | 91.55 | 85.71 | 98.34 | 97.25 | -1.25 | -2.22 | 0.97 | 1.23 | ||
| PB | PROSPERITY BANCSHARES INC | $67.22 | 645,000 | -36.76% | 66.48 | 65.86 | 69.40 | 69.79 | 68.74 | 49.61 | 78.81 | 79.18 | 96.10 | 95.80 | -0.67 | -1.12 | 0.44 | 0.77 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $94.90 | 438,000 | -58.99% | 94.52 | 91.32 | 96.25 | 87.66 | 74.34 | 52.66 | 78.96 | 76.38 | 79.36 | 77.75 | -0.03 | -0.72 | 0.69 | 1.20 | ||
| POWL | POWELL INDUSTRIES INC | $186.72 | 397,000 | 16.76% | 181.86 | 176.91 | 174.17 | 144.82 | 118.25 | 56.20 | 64.01 | 54.94 | 47.21 | 39.16 | 3.27 | 2.77 | 0.50 | 1.18 | ||
| CMC | COMMERCIAL METALS CO | $61.27 | 826,000 | -17.73% | 61.33 | 62.06 | 71.06 | 69.45 | 62.64 | 40.04 | 55.91 | 53.39 | 90.50 | 93.22 | -2.61 | -3.15 | 0.54 | 1.19 | ||
| ICL | ICL GROUP LTD | $5.26 | 787,000 | -30.90% | 5.19 | 5.22 | 5.30 | 5.34 | 5.89 | 52.16 | 57.51 | 51.30 | 84.35 | 73.62 | -0.01 | -0.03 | 0.02 | 0.84 | ||
| TEX | TEREX CORP | $59.70 | 1,041,000 | 15.15% | 58.85 | 59.43 | 62.50 | 57.25 | 54.09 | 48.17 | 67.84 | 60.63 | 89.61 | 81.27 | -1.23 | -1.37 | 0.13 | 1.51 | ||
| NOV | NOV INC | $18.83 | 3,148,000 | -21.94% | 19.19 | 18.92 | 19.12 | 17.65 | 15.41 | 47.72 | 39.83 | 38.61 | 31.31 | 30.81 | -0.04 | 0.01 | -0.04 | 0.98 | ||
| ORA | ORMAT TECHNOLOGIES INC | $110.57 | 390,000 | -22.31% | 111.10 | 110.13 | 115.38 | 114.23 | 104.35 | 48.01 | 79.91 | 81.43 | 81.42 | 87.39 | -0.40 | -1.05 | 0.65 | 0.77 | ||
| LNC | LINCOLN NATIONAL CORP | $35.28 | 1,501,000 | -21.82% | 35.07 | 34.30 | 36.99 | 39.95 | 39.29 | 49.66 | 59.09 | 60.96 | 80.70 | 81.65 | -0.40 | -0.73 | 0.33 | 1.51 | ||
| VFC | V F CORP | $17.06 | 4,669,000 | -6.40% | 16.84 | 16.62 | 18.61 | 18.28 | 15.96 | 47.00 | 58.88 | 56.35 | 97.00 | 93.00 | -0.44 | -0.60 | 0.16 | 1.50 | ||
| PAYC | PAYCOM SOFTWARE INC | $122.97 | 1,303,000 | 79.23% | 121.53 | 124.55 | 127.48 | 144.08 | 180.63 | 46.68 | 51.92 | 42.26 | 86.34 | 77.98 | -2.29 | -2.53 | 0.24 | 1.33 | ||
| FSS | FEDERAL SIGNAL CORP | $109.11 | 244,000 | -39.00% | 108.81 | 107.90 | 112.26 | 112.13 | 115.30 | 48.45 | 58.23 | 51.42 | 76.43 | 68.14 | -1.13 | -1.53 | 0.40 | 0.99 | ||
| AAON | AAON INC | $81.25 | 642,000 | 1.90% | 82.42 | 83.36 | 91.60 | 88.85 | 87.62 | 42.24 | 44.94 | 42.36 | 73.32 | 71.62 | -2.90 | -3.18 | 0.27 | 1.16 | ||
| CPB | CAMPBELL's CO | $22.02 | 7,469,000 | 3.55% | 21.65 | 21.95 | 25.21 | 26.98 | 29.39 | 38.70 | 82.43 | 78.23 | 90.17 | 95.05 | -0.92 | -1.21 | 0.29 | 0.14 | ||
| TRNO | TERRENO REALTY CORP | $62.65 | 763,000 | 96.65% | 61.48 | 61.93 | 63.38 | 62.15 | 59.78 | 51.78 | 51.90 | 40.65 | 95.16 | 80.42 | -0.50 | -0.64 | 0.13 | 0.83 | ||
| ENS | ENERSYS | $176.65 | 194,000 | -31.93% | 173.90 | 168.49 | 171.79 | 160.34 | 131.91 | 57.29 | 82.12 | 77.16 | 78.93 | 73.23 | 2.26 | 1.07 | 1.19 | 1.21 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.00 | 2,344,000 | 75.98% | 30.78 | 31.89 | 32.05 | 31.30 | 30.97 | 39.99 | 21.46 | 14.77 | 42.71 | 32.05 | -0.56 | -0.42 | -0.15 | 0.69 | ||
| JBTM | JBT MAREL CORP | $125.07 | 365,000 | -30.08% | 127.03 | 130.95 | 148.35 | 148.32 | 141.66 | 34.88 | 30.54 | 30.26 | 84.60 | 87.45 | -6.68 | -7.13 | 0.44 | 1.25 | ||
| FSV | FIRSTSERVICE CORP | $141.35 | 68,000 | -58.28% | 137.83 | 140.21 | 149.86 | 152.58 | 169.49 | 47.01 | 54.69 | 44.83 | 97.65 | 97.65 | -3.33 | -4.12 | 0.80 | 0.87 | ||
| OMF | ONEMAIN HOLDINGS INC | $54.97 | 1,013,000 | 0.80% | 53.24 | 52.55 | 56.75 | 60.91 | 59.47 | 54.39 | 95.50 | 91.86 | 100.00 | 98.55 | -0.66 | -1.31 | 0.65 | 1.32 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $89.06 | 361,000 | -2.70% | 87.13 | 87.00 | 86.22 | 83.72 | 80.87 | 60.64 | 88.60 | 78.43 | 92.67 | 84.50 | 0.44 | 0.22 | 0.22 | 0.45 | ||
| MSA | MSA SAFETY INC | $165.66 | 108,000 | -43.75% | 167.93 | 172.86 | 183.71 | 174.13 | 172.34 | 35.05 | 32.64 | 26.95 | 71.45 | 57.63 | -5.82 | -5.27 | -0.56 | 0.80 | ||
| TXNM | TXNM ENERGY INC | $58.90 | 946,000 | -34.08% | 58.53 | 58.53 | 58.87 | 58.71 | 57.74 | 55.87 | 85.47 | 73.41 | 100.00 | 94.98 | -0.05 | -0.12 | 0.07 | 0.22 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $17.28 | 2,532,000 | -4.45% | 17.29 | 17.47 | 17.82 | 18.02 | 18.87 | 43.96 | 27.65 | 26.58 | 67.81 | 64.77 | -0.19 | -0.18 | -0.01 | 0.90 | ||
| G | GENPACT LTD | $37.61 | 1,638,000 | -31.95% | 37.55 | 38.09 | 39.46 | 42.80 | 42.73 | 43.08 | 42.10 | 38.50 | 75.61 | 66.00 | -0.69 | -0.74 | 0.05 | 0.79 | ||
| BYD | BOYD GAMING CORP | $84.29 | 721,000 | 19.37% | 82.91 | 82.16 | 83.02 | 83.52 | 83.22 | 54.60 | 71.33 | 58.03 | 84.19 | 69.48 | 0.10 | -0.21 | 0.31 | 1.09 | ||
| VOYA | VOYA FINANCIAL INC | $68.27 | 957,000 | 5.28% | 67.69 | 67.40 | 70.93 | 72.21 | 72.77 | 49.12 | 46.16 | 45.63 | 71.84 | 71.84 | -0.79 | -1.07 | 0.28 | 1.06 | ||
| RYN | RAYONIER INC | $20.79 | 2,238,000 | 28.62% | 20.49 | 20.40 | 21.64 | 21.92 | 23.32 | 48.90 | 90.24 | 88.81 | 93.97 | 97.99 | -0.23 | -0.41 | 0.17 | 0.73 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $83.32 | 825,000 | -7.72% | 80.21 | 78.07 | 78.42 | 77.03 | 80.02 | 63.84 | 93.69 | 91.90 | 100.00 | 99.12 | 0.97 | 0.33 | 0.64 | 1.01 | ||
| CHDN | CHURCHILL DOWNS INC | $89.59 | 591,000 | 5.72% | 87.34 | 86.40 | 91.01 | 100.27 | 100.41 | 52.43 | 80.14 | 78.87 | 92.12 | 91.58 | -0.73 | -1.60 | 0.87 | 1.01 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $175.15 | 386,000 | 28.24% | 167.61 | 173.34 | 175.31 | 174.13 | 182.06 | 53.01 | 41.91 | 24.53 | 69.19 | 40.34 | -2.88 | -2.87 | -0.01 | 0.54 | ||
| BTG | B2GOLD CORP | $4.64 | 20,609,000 | -9.80% | 4.37 | 4.60 | 5.10 | 4.79 | 4.50 | 47.87 | 75.10 | 64.04 | 91.28 | 90.72 | -0.18 | -0.24 | 0.06 | 0.72 | ||
| BZ | KANZHUN LTD | $13.50 | 1,793,000 | -30.23% | 13.39 | 13.81 | 15.99 | 18.30 | 19.86 | 32.94 | 25.27 | 22.60 | 99.43 | 99.81 | -0.76 | -0.89 | 0.14 | 1.37 | ||
| SEE | SEALED AIR CORP | $42.10 | 2,128,000 | -62.84% | 42.02 | 41.95 | 41.92 | 41.78 | 37.22 | 61.64 | 97.70 | 94.65 | 96.54 | 92.89 | 0.05 | 0.03 | 0.02 | 0.97 | ||
| THG | HANOVER INSURANCE GROUP INC | $175.31 | 323,000 | -14.78% | 172.53 | 172.57 | 174.02 | 177.17 | 174.80 | 54.26 | 65.01 | 56.31 | 92.10 | 94.05 | -0.31 | -0.82 | 0.51 | 0.51 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $53.15 | 871,000 | -25.43% | 52.24 | 52.43 | 52.13 | 50.55 | 46.63 | 55.98 | 76.06 | 70.77 | 89.51 | 86.78 | 0.17 | 0.06 | 0.11 | 0.38 | ||
| GATX | GATX CORP | $172.93 | 119,000 | -36.02% | 170.13 | 169.87 | 180.20 | 173.98 | 168.12 | 48.76 | 86.06 | 75.11 | 96.56 | 95.62 | -2.38 | -3.52 | 1.14 | 0.78 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $60.50 | 1,753,000 | 21.48% | 59.03 | 61.33 | 64.46 | 63.70 | 63.07 | 45.50 | 27.62 | 28.53 | 56.25 | 54.58 | -1.75 | -1.75 | 0.00 | 0.84 | ||
| AROC | ARCHROCK INC | $34.90 | 1,361,000 | 5.91% | 35.49 | 35.59 | 33.64 | 29.45 | 26.92 | 50.05 | 22.21 | 16.10 | 14.47 | 9.28 | 0.26 | 0.63 | -0.37 | 0.99 | ||
| FNB | FNB CORP | $17.08 | 7,570,000 | -9.85% | 16.57 | 16.33 | 17.21 | 17.10 | 16.41 | 57.62 | 91.82 | 86.28 | 98.85 | 95.39 | -0.08 | -0.23 | 0.15 | 1.03 | ||
| HXL | HEXCEL CORP | $79.52 | 1,148,000 | -15.28% | 80.17 | 81.15 | 84.94 | 80.32 | 71.40 | 43.34 | 55.43 | 56.25 | 73.49 | 78.39 | -1.68 | -1.70 | 0.02 | 1.10 | ||
| HR | HEALTHCARE REALTY TRUST INC | $17.29 | 1,475,000 | -36.86% | 17.19 | 17.63 | 17.63 | 17.53 | 17.33 | 44.05 | 32.59 | 23.96 | 62.45 | 43.37 | -0.22 | -0.17 | -0.05 | 0.55 | ||
| NEU | NEWMARKET CORP | $641.01 | 161,000 | 67.71% | 629.92 | 618.96 | 637.36 | 683.33 | 725.13 | 56.52 | 87.83 | 88.42 | 91.22 | 93.57 | 1.16 | -3.36 | 4.52 | 0.61 | ||
| LAD | LITHIA MOTORS INC | $257.57 | 280,000 | 26.13% | 252.18 | 253.41 | 284.58 | 305.11 | 312.58 | 45.16 | 70.99 | 55.93 | 97.94 | 90.64 | -8.41 | -11.03 | 2.62 | 1.17 | ||
| LEA | LEAR CORP | $118.31 | 402,000 | -35.37% | 119.82 | 118.27 | 124.90 | 119.36 | 110.95 | 45.22 | 64.69 | 68.48 | 79.97 | 84.72 | -1.41 | -1.88 | 0.48 | 1.14 | ||
| UWMC | UWM HOLDINGS CORP | $3.75 | 9,497,000 | -4.12% | 3.60 | 3.68 | 4.37 | 4.79 | 5.02 | 45.07 | 69.58 | 55.11 | 100.00 | 93.55 | -0.19 | -0.25 | 0.06 | 1.04 | ||
| CRC | CALIFORNIA RESOURCES CORP | $67.71 | 678,000 | -1.02% | 67.25 | 65.11 | 59.94 | 53.27 | 51.31 | 63.26 | 53.80 | 61.35 | 19.18 | 43.19 | 2.41 | 2.49 | -0.08 | 0.98 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $41.27 | 744,000 | -22.34% | 39.82 | 40.08 | 41.23 | 40.53 | 38.18 | 55.18 | 82.44 | 69.15 | 99.41 | 90.58 | -0.21 | -0.45 | 0.23 | 0.82 | ||
| MUR | MURPHY OIL CORP | $41.68 | 1,550,000 | -15.30% | 40.54 | 38.24 | 34.77 | 33.18 | 29.58 | 65.35 | 73.20 | 74.48 | 25.92 | 37.56 | 2.02 | 1.88 | 0.14 | 1.10 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $93.89 | 328,000 | 2.50% | 92.00 | 92.22 | 96.17 | 95.53 | 95.49 | 50.48 | 74.61 | 59.94 | 100.00 | 96.75 | -1.13 | -1.54 | 0.41 | 1.12 | ||
| ACT | ENACT HOLDINGS INC | $41.77 | 229,000 | -17.03% | 40.73 | 40.73 | 41.33 | 40.18 | 38.48 | 57.78 | 78.41 | 65.85 | 89.81 | 89.81 | -0.06 | -0.19 | 0.13 | 0.61 | ||
| INGM | INGRAM MICRO HOLDING CORP | $25.08 | 1,916,000 | -13.85% | 23.19 | 22.61 | 22.07 | 21.75 | 21.24 | 66.70 | 95.90 | 91.29 | 100.00 | 95.28 | 0.59 | 0.32 | 0.27 | 1.35 | ||
| UBSI | UNITED BANKSHARES INC | $42.21 | 1,158,000 | 33.56% | 41.14 | 40.29 | 41.92 | 40.31 | 38.59 | 61.92 | 92.42 | 89.39 | 100.00 | 98.21 | 0.08 | -0.26 | 0.33 | 0.88 | ||
| DLB | DOLBY LABORATORIES INC | $61.35 | 350,000 | -34.21% | 59.61 | 60.90 | 63.07 | 64.31 | 68.18 | 49.36 | 75.35 | 56.83 | 96.76 | 89.08 | -0.93 | -1.20 | 0.27 | 0.79 | ||
| RRR | RED ROCK RESORTS INC | $55.74 | 491,000 | -23.28% | 55.65 | 56.98 | 60.28 | 60.16 | 59.03 | 43.51 | 38.44 | 28.08 | 63.37 | 46.27 | -1.63 | -1.52 | -0.10 | 1.25 | ||
| ESAB | ESAB CORP | $96.11 | 673,000 | -41.48% | 95.63 | 98.41 | 114.09 | 113.87 | 116.25 | 39.42 | 66.88 | 55.87 | 85.74 | 86.89 | -5.18 | -6.18 | 1.00 | 1.14 | ||
| EXP | EAGLE MATERIALS INC | $185.66 | 622,000 | 31.22% | 185.38 | 185.88 | 207.71 | 212.78 | 218.94 | 41.40 | 71.35 | 75.13 | 90.05 | 93.14 | -6.24 | -8.11 | 1.87 | 1.21 | ||
| CBC | CENTRAL BANCOMPANY INC | $24.22 | 611,000 | 8.72% | 23.91 | 23.96 | 24.24 | N/A | N/A | 52.97 | 62.41 | 59.67 | 78.39 | 82.50 | -0.04 | -0.10 | 0.07 | 0.60 | ||
| MTG | MGIC INVESTMENT CORP | $27.02 | 1,513,000 | -27.33% | 26.17 | 26.12 | 26.47 | 27.43 | 27.36 | 60.78 | 85.17 | 76.72 | 100.00 | 100.00 | -0.02 | -0.15 | 0.13 | 0.84 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $31.06 | 1,663,000 | -23.68% | 31.38 | 30.50 | 28.21 | 25.37 | 24.46 | 60.25 | 45.34 | 54.27 | 14.15 | 19.75 | 0.95 | 1.11 | -0.16 | 1.01 | ||
| OTEX | OPEN TEXT CORP | $22.76 | 967,000 | -5.75% | 22.26 | 22.84 | 24.24 | 28.58 | 31.06 | 44.93 | 62.87 | 47.52 | 99.58 | 91.86 | -0.71 | -0.85 | 0.14 | 1.05 | ||
| GRFS | GRIFOLS SA | $8.23 | 422,000 | -44.40% | 7.84 | 7.92 | 8.69 | 8.81 | 9.27 | 51.44 | 93.83 | 85.44 | 98.97 | 96.60 | -0.18 | -0.28 | 0.11 | 0.80 | ||
| GLNG | GOLAR LNG LTD | $55.75 | 1,231,000 | -37.86% | 54.24 | 50.46 | 46.18 | 42.02 | 41.40 | 71.26 | 90.73 | 88.03 | 72.23 | 73.35 | 2.83 | 2.57 | 0.26 | 0.88 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $13.57 | 4,071,000 | -7.62% | 13.18 | 12.79 | 13.21 | 12.81 | 12.27 | 61.13 | 92.89 | 85.45 | 100.00 | 93.88 | 0.10 | -0.02 | 0.12 | 1.08 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $186.03 | 387,000 | -8.94% | 201.46 | 218.86 | 225.36 | 212.57 | 203.07 | 28.96 | 11.73 | 8.43 | 9.17 | 3.48 | -13.39 | -7.93 | -5.47 | 0.92 | ||
| ESNT | ESSENT GROUP LTD | $59.66 | 456,000 | 1.11% | 58.31 | 58.17 | 60.50 | 61.81 | 61.23 | 54.63 | 87.29 | 78.69 | 96.74 | 95.51 | -0.41 | -0.74 | 0.33 | 0.82 | ||
| NJR | NEW JERSEY RESOURCES CORP | $55.84 | 335,000 | -17.69% | 54.87 | 54.51 | 53.24 | 49.93 | 48.09 | 62.90 | 90.55 | 86.44 | 85.20 | 75.87 | 0.63 | 0.56 | 0.07 | 0.40 | ||
| LSTR | LANDSTAR SYSTEM INC | $165.28 | 277,000 | -2.46% | 158.43 | 153.68 | 154.17 | 147.99 | 139.90 | 67.18 | 93.11 | 89.34 | 100.00 | 99.80 | 2.63 | 1.18 | 1.45 | 0.80 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $24.12 | 1,753,000 | -24.96% | 23.89 | 23.93 | 24.44 | 25.73 | 27.40 | 50.56 | 40.94 | 34.20 | 56.75 | 45.31 | -0.19 | -0.21 | 0.03 | 0.49 | ||
| BRKR | BRUKER CORP | $36.74 | 1,524,000 | 4.46% | 35.55 | 35.12 | 38.88 | 43.15 | 39.84 | 50.90 | 81.58 | 76.79 | 99.61 | 97.12 | -0.79 | -1.34 | 0.55 | 1.11 | ||
| STEP | STEPSTONE GROUP INC | $46.90 | 545,000 | -33.54% | 47.03 | 46.39 | 53.01 | 59.36 | 60.27 | 44.71 | 57.65 | 63.09 | 77.69 | 84.50 | -1.23 | -1.84 | 0.61 | 1.48 | ||
| SEB | SEABOARD CORP | $5,807.52 | 12,100 | 8.04% | 5,521.72 | 5,245.69 | 5,177.29 | 4,794.22 | 4,110.29 | 70.52 | 94.51 | 94.76 | 93.76 | 96.84 | 202.68 | 123.26 | 79.42 | 0.23 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $94.90 | 160,000 | -21.18% | 92.96 | 93.28 | 96.84 | 90.46 | 84.13 | 51.94 | 77.74 | 68.08 | 100.00 | 96.46 | -0.84 | -1.16 | 0.31 | 0.95 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $108.66 | 205,000 | 97.12% | 103.73 | 105.79 | 117.89 | 131.48 | 142.14 | 48.64 | 77.80 | 71.63 | 99.92 | 99.92 | -3.40 | -4.89 | 1.49 | 1.09 | ||
| OGS | ONE GAS INC | $88.55 | 409,000 | -39.05% | 86.29 | 86.33 | 84.67 | 81.89 | 79.17 | 63.06 | 84.15 | 72.04 | 84.31 | 70.71 | 0.66 | 0.50 | 0.16 | 0.37 | ||
| LW | LAMB WESTON HOLDINGS INC | $40.17 | 2,713,000 | -41.56% | 40.78 | 41.27 | 44.93 | 48.22 | 52.66 | 41.55 | 30.36 | 34.75 | 60.15 | 68.76 | -1.44 | -1.47 | 0.03 | 0.65 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $114.76 | 47,300 | 13.70% | 113.92 | 111.51 | 118.21 | 112.78 | 109.14 | 50.74 | 57.76 | 56.62 | 89.11 | 87.35 | -0.50 | -1.40 | 0.91 | 0.77 | ||
| OBDC | BLUE OWL CAPITAL CORP | $11.04 | 3,748,000 | -52.35% | 11.03 | 11.14 | 11.45 | 12.06 | 12.95 | 45.49 | 28.99 | 26.46 | 43.62 | 41.90 | -0.17 | -0.16 | -0.01 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.