Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MYE | MYERS INDUSTRIES INC | $15.33 | 0.46% | 1.86% | 7.73% | 60.02% | 42.60% | 18.10% | -30.95% | 8.26% | -16.68% | $17.39 | $9.06 | 11.85% | 69.21% | 0.89 | 175,000 | -18.98% |
ALRS | ALERUS FINANCIAL CORP | $22.54 | 0.58% | 1.67% | 4.79% | 38.88% | 18.88% | 20.28% | -2.38% | 20.92% | N/A | $24.41 | $15.78 | 7.64% | 42.84% | 0.86 | 62,000 | -18.85% |
SCHL | SCHOLASTIC CORP | $21.39 | 0.19% | -1.47% | 10.94% | 29.56% | 7.54% | -39.42% | -37.25% | -23.61% | -51.36% | $38.77 | $15.77 | 44.83% | 35.64% | 0.60 | 134,000 | -31.28% |
CTO | CTO REALTY GROWTH INC | $17.31 | -0.12% | -1.14% | -8.51% | 2.67% | -10.36% | -0.57% | -14.77% | 43.33% | -10.50% | $21.15 | $16.12 | 18.16% | 7.38% | 0.62 | 328,000 | -24.07% |
SCVL | SHOE CARNIVAL INC | $20.84 | 0.34% | 2.41% | 3.78% | 11.44% | -32.01% | -42.14% | -2.80% | 52.45% | 45.94% | $46.92 | $16.14 | 55.58% | 29.12% | 1.26 | 290,000 | -38.43% |
DNUT | KRISPY KREME INC | $3.33 | 6.39% | 4.39% | 11.37% | -17.37% | -64.27% | -66.83% | -76.43% | N/A | N/A | $12.68 | $2.50 | 73.74% | 33.20% | 0.89 | 3,732,000 | -8.39% |
UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.84 | -0.17% | 0.76% | 0.76% | 11.25% | 13.32% | 4.21% | -21.19% | -41.60% | -14.95% | $47.30 | $34.56 | 13.66% | 18.17% | 0.62 | 56,700 | -12.77% |
AHH | ARMADA HOFFLER PROPERTIES INC | $6.98 | 1.01% | -0.85% | -0.85% | 9.58% | -28.92% | -36.66% | -45.72% | -26.37% | -32.30% | $12.46 | $6.10 | 43.98% | 14.43% | 0.84 | 716,000 | -14.96% |
SHBI | SHORE BANCSHARES INC | $16.74 | 1.21% | 3.02% | 13.03% | 40.67% | 9.13% | 49.33% | -11.10% | 78.27% | 79.81% | $17.61 | $11.33 | 4.94% | 47.75% | 0.73 | 415,000 | 63.39% |
RMR | RMR GROUP INC | $17.32 | 2.00% | 2.24% | 9.14% | 15.47% | -10.86% | -24.56% | -38.05% | -34.84% | N/A | $26.43 | $13.48 | 34.47% | 28.45% | 0.73 | 106,000 | 27.71% |
FISI | FINANCIAL INSTITUTIONS INC | $27.35 | 1.26% | 3.44% | 4.99% | 24.89% | 4.19% | 44.56% | 5.97% | 67.79% | 13.77% | $29.79 | $18.92 | 8.18% | 44.59% | 0.81 | 178,000 | 5.33% |
AMRK | A-MARK PRECIOUS METALS INC | $22.31 | -0.98% | -0.71% | 4.79% | 6.82% | -19.86% | -33.12% | -20.26% | 124.00% | 327.39% | $47.39 | $19.39 | 52.92% | 15.06% | 0.89 | 230,000 | 88.52% |
VLGEA | VILLAGE SUPER MARKET INC | $37.10 | -3.99% | -5.19% | 1.12% | 5.04% | 14.12% | 43.63% | 64.09% | 42.75% | 15.68% | $40.15 | $25.44 | 7.59% | 45.83% | 0.38 | 85,500 | -5.00% |
MCS | MARCUS CORP | $17.47 | 3.86% | 4.05% | 0.00% | 15.01% | -13.56% | 64.19% | 18.84% | 20.98% | -8.73% | $23.16 | $10.46 | 24.57% | 67.02% | 0.78 | 278,000 | 9.88% |
FMNB | FARMERS NATIONAL BANC CORP | $14.52 | 1.04% | 2.07% | 9.09% | 20.80% | 9.26% | 19.31% | -2.22% | 34.44% | 79.93% | $16.32 | $11.58 | 11.03% | 25.35% | 0.68 | 108,000 | -16.28% |
NRIM | NORTHRIM BANCORP INC | $97.35 | -0.53% | 1.77% | 9.21% | 41.33% | 32.04% | 74.93% | 139.66% | 345.74% | 282.97% | $100.01 | $56.09 | 2.66% | 73.56% | 0.71 | 94,000 | 45.96% |
CRD.A | CRAWFORD & CO | $10.85 | 0.46% | 0.09% | -0.18% | 8.83% | 0.74% | 25.43% | 45.83% | 48.83% | 47.02% | $12.74 | $8.30 | 14.84% | 30.72% | 0.67 | 50,700 | -59.76% |
PGC | PEAPACK GLADSTONE FINANCIAL CORP | $30.23 | 0.90% | 4.28% | 7.93% | 20.78% | -1.40% | 40.74% | 2.23% | 77.30% | 37.97% | $37.88 | $21.29 | 20.20% | 41.99% | 0.92 | 85,500 | -21.56% |
GTN | GRAY MEDIA INC | $5.22 | 10.36% | 12.50% | 31.82% | 55.36% | 47.46% | 13.48% | -69.24% | -62.04% | -65.45% | $6.61 | $2.91 | 21.03% | 79.38% | 1.09 | 3,206,000 | 86.07% |
VHI | VALHI INC | $18.76 | 2.74% | 8.50% | 21.11% | 24.32% | -13.98% | 18.73% | -56.57% | 87.98% | -65.87% | $41.75 | $14.10 | 55.07% | 33.05% | 1.01 | 15,100 | -70.74% |
LYTS | LSI INDUSTRIES INC | $17.66 | 0.23% | 2.44% | 8.01% | 15.65% | -7.00% | 25.16% | 182.56% | 205.54% | 92.79% | $25.50 | $13.63 | 30.75% | 29.57% | 0.80 | 97,000 | 8.99% |
CPAC | CEMENTOS PACASMAYO SAA | $6.18 | 0.52% | 0.82% | 3.34% | 18.85% | 13.81% | 12.36% | 34.35% | -23.23% | -21.47% | $6.65 | $5.10 | 7.07% | 21.18% | 0.13 | 21,500 | 115.00% |
HONE | HARBORONE BANCORP INC | $12.22 | 0.91% | 2.00% | 6.54% | 31.12% | 4.89% | 13.78% | -12.78% | 53.13% | N/A | $14.00 | $8.89 | 12.71% | 37.46% | 0.73 | 238,000 | 27.96% |
UNTY | UNITY BANCORP INC | $52.31 | 0.38% | 7.41% | 20.95% | 30.61% | 25.87% | 91.47% | 94.90% | 298.40% | 489.54% | $53.39 | $27.50 | 2.01% | 90.23% | 0.61 | 75,000 | 10.29% |
YRD | YIREN DIGITAL LTD | $6.07 | -1.46% | 0.66% | -18.30% | 12.83% | 28.33% | 38.90% | 248.85% | 44.52% | N/A | $9.20 | $4.12 | 34.02% | 47.33% | 0.97 | 92,000 | -17.12% |
CCAP | CRESCENT CAPITAL BDC INC | $14.13 | 0.14% | 0.21% | -6.24% | -0.49% | -24.84% | -27.31% | -12.02% | 13.95% | N/A | $20.19 | $13.54 | 30.01% | 4.36% | 0.46 | 248,000 | -9.82% |
PFIS | PEOPLES FINANCIAL SERVICES CORP | $52.39 | -0.55% | 2.03% | 7.98% | 28.47% | 8.00% | 23.94% | -3.39% | 39.63% | 32.13% | $59.70 | $38.90 | 12.24% | 34.70% | 0.81 | 28,700 | -18.00% |
FPI | FARMLAND PARTNERS INC | $11.35 | -0.53% | -0.87% | -3.73% | 15.11% | -3.57% | 0.98% | -20.07% | 68.15% | -4.94% | $12.87 | $9.66 | 11.81% | 17.49% | 0.64 | 386,000 | -16.09% |
MLR | MILLER INDUSTRIES INC | $45.45 | 0.38% | -0.81% | -0.74% | 16.57% | -30.22% | -16.71% | 102.90% | 56.45% | 142.27% | $78.25 | $37.40 | 41.92% | 21.52% | 0.78 | 72,000 | -7.69% |
GAIN | GLADSTONE INVESTMENT CORPORATION | $14.09 | -0.77% | -0.49% | 0.79% | 19.71% | 8.72% | 0.21% | -3.89% | 45.11% | 75.91% | $15.34 | $11.42 | 8.15% | 23.38% | 0.68 | 112,000 | -21.13% |
OLP | ONE LIBERTY PROPERTIES INC | $24.00 | -0.25% | -0.21% | -5.33% | 3.00% | -6.80% | 2.52% | -7.08% | 36.21% | 10.09% | $30.46 | $22.32 | 21.20% | 7.53% | 0.77 | 51,700 | -8.17% |
GNTY | GUARANTY BANCSHARES INC | $45.68 | 0.44% | 2.70% | 10.87% | 21.98% | 34.39% | 52.67% | 26.54% | 95.38% | N/A | $47.20 | $29.65 | 3.22% | 54.06% | 0.64 | 53,400 | -17.85% |
ARKO | ARKO CORP | $4.54 | 0.22% | -1.52% | -0.87% | 24.38% | -29.72% | -21.04% | -47.76% | -56.14% | N/A | $7.84 | $3.51 | 42.09% | 29.34% | 0.83 | 334,000 | -4.57% |
CLMB | CLIMB GLOBAL SOLUTIONS INC | $112.24 | 0.65% | 4.83% | 5.57% | 16.14% | -9.72% | 87.69% | 246.21% | 349.86% | 473.53% | $145.00 | $58.13 | 22.59% | 93.08% | 0.63 | 58,000 | -16.43% |
CION | CION INVESTMENT CORP | $9.71 | 0.52% | 0.52% | 5.54% | 11.87% | -12.29% | -21.63% | 14.24% | N/A | N/A | $12.71 | $8.51 | 23.60% | 14.10% | 0.79 | 153,000 | -28.50% |
NFBK | NORTHFIELD BANCORP INC | $11.99 | -0.08% | 0.25% | -0.25% | 21.73% | 7.92% | 28.37% | -9.30% | 17.72% | -21.99% | $14.39 | $9.38 | 16.68% | 27.83% | 0.71 | 161,000 | 22.90% |
CCNE | CNB FINANCIAL CORP | $24.12 | 0.21% | 1.77% | 9.99% | 16.07% | 0.04% | 23.69% | -0.50% | 47.98% | 31.16% | $29.29 | $19.32 | 17.65% | 24.84% | 0.77 | 85,000 | 1.19% |
IVR | INVESCO MORTGAGE CAPITAL INC | $7.65 | 0.79% | -3.29% | -0.13% | 17.69% | -5.09% | -14.24% | -47.28% | -76.46% | -94.87% | $9.97 | $5.86 | 23.27% | 30.66% | 1.07 | 1,513,000 | -56.07% |
MLAB | MESA LABORATORIES INC | $92.02 | -0.99% | -5.82% | -10.54% | -12.56% | -35.21% | -3.30% | -54.85% | -58.46% | 5.17% | $155.12 | $87.80 | 40.68% | 4.81% | 1.04 | 126,000 | -57.86% |
CODI | COMPASS DIVERSIFIED HOLDINGS | $6.55 | 0.77% | 2.50% | -0.15% | -58.68% | -70.08% | -69.90% | -71.88% | -60.59% | -60.25% | $24.59 | $6.00 | 73.36% | 9.17% | 0.89 | 1,513,000 | -6.78% |
NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $16.54 | 2.61% | 2.99% | -7.96% | 23.07% | -18.96% | -17.09% | 47.15% | 172.94% | 631.86% | $22.08 | $13.19 | 25.09% | 25.40% | 0.74 | 64,600 | 53.81% |
PKST | PEAKSTONE REALTY TRUST | $13.31 | -1.48% | -1.99% | 0.91% | 16.75% | 26.28% | 29.85% | N/A | N/A | N/A | $16.26 | $10.14 | 18.14% | 31.22% | 0.95 | 118,000 | -11.94% |
BHB | BAR HARBOR BANKSHARES | $31.88 | 0.66% | 3.04% | 8.88% | 14.18% | 6.27% | 23.42% | 21.31% | 55.06% | 34.78% | $38.47 | $26.05 | 17.13% | 22.38% | 0.88 | 55,000 | 0.55% |
CWCO | CONSOLIDATED WATER CO LTD | $30.31 | -1.08% | -1.11% | 7.06% | 27.57% | 17.80% | 22.56% | 114.20% | 141.90% | 139.98% | $31.30 | $22.69 | 3.16% | 33.58% | 0.41 | 108,000 | 21.35% |
CVGW | CALAVO GROWERS INC | $26.95 | 0.90% | -1.93% | -2.64% | 17.69% | 13.00% | 20.64% | -37.19% | -54.31% | -46.59% | $30.02 | $20.30 | 10.23% | 32.76% | 0.50 | 281,000 | -7.57% |
GMRE | GLOBAL MEDICAL REIT INC | $7.17 | 0.70% | 2.87% | 13.45% | 0.00% | -6.03% | -20.60% | -34.82% | -31.45% | N/A | $10.46 | $6.06 | 31.45% | 18.41% | 0.85 | 619,000 | -19.92% |
MNRO | MONRO INC | $15.92 | 0.89% | -0.31% | -7.76% | 10.10% | -28.35% | -29.18% | -63.83% | -71.13% | -74.34% | $31.49 | $12.20 | 49.44% | 30.55% | 0.84 | 488,000 | -24.81% |
EBF | ENNIS INC | $18.40 | 0.00% | -0.49% | -1.34% | -2.18% | -11.33% | -14.50% | -7.63% | 11.52% | 7.41% | $25.75 | $17.15 | 28.55% | 7.29% | 0.53 | 200,000 | 31.58% |
WNC | WABASH NATIONAL CORP | $11.28 | 0.00% | 1.99% | 13.71% | 18.99% | -33.02% | -46.69% | -19.20% | 8.67% | -6.62% | $24.03 | $6.78 | 53.06% | 66.37% | 1.08 | 389,000 | -21.10% |
CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.66 | -0.66% | -2.40% | -1.48% | 3.67% | -13.23% | -28.77% | -53.29% | -59.98% | -12.96% | $27.62 | $14.76 | 39.68% | 12.91% | 0.59 | 172,000 | -18.48% |
CAL | CALERES INC | $13.82 | 4.22% | 4.62% | -3.36% | -6.43% | -35.93% | -57.85% | -47.67% | 89.32% | -56.66% | $44.51 | $12.09 | 68.95% | 14.31% | 1.35 | 624,000 | -18.43% |
NATH | NATHANS FAMOUS INC | $113.27 | 0.00% | 3.52% | 3.08% | 23.93% | 46.53% | 61.93% | 108.52% | 107.99% | 225.30% | $118.50 | $69.07 | 4.41% | 63.99% | 0.53 | 117,000 | 110.43% |
CMCO | COLUMBUS MCKINNON CORP | $16.16 | 3.72% | 3.06% | 0.06% | 25.47% | -54.14% | -50.40% | -43.18% | -49.81% | -30.19% | $41.05 | $11.78 | 60.63% | 37.17% | 1.24 | 287,000 | -4.65% |
AROW | ARROW FINANCIAL CORP | $27.65 | 0.99% | 1.84% | 6.51% | 14.45% | 3.91% | 8.94% | -7.26% | 13.70% | 33.01% | $34.63 | $22.72 | 20.16% | 21.70% | 0.69 | 39,700 | -7.67% |
ACNB | ACNB CORP | $43.97 | 0.16% | 0.57% | 5.88% | 14.06% | 15.41% | 33.04% | 39.81% | 89.77% | 115.75% | $50.72 | $33.72 | 13.31% | 30.40% | 0.69 | 18,700 | -29.96% |
YORW | YORK WATER CO | $31.98 | 0.25% | -1.05% | -0.65% | -4.91% | 2.86% | -13.31% | -22.83% | -31.17% | 49.72% | $41.96 | $29.86 | 23.78% | 7.10% | 0.38 | 123,000 | 78.26% |
PSBD | PALMER SQUARE CAPITAL BDC INC | $14.15 | 0.71% | 1.65% | 2.02% | 15.79% | -7.76% | -12.22% | N/A | N/A | N/A | $16.85 | $11.51 | 16.02% | 22.92% | 0.42 | 23,600 | -45.12% |
NUS | NU SKIN ENTERPRISES INC | $9.26 | 3.81% | 4.51% | 15.17% | 53.82% | 39.25% | -14.26% | -77.61% | -79.15% | -78.57% | $11.64 | $5.32 | 20.45% | 74.06% | 0.86 | 462,000 | -19.09% |
PNNT | PENNANTPARK INVESTMENT CORP | $7.00 | 0.29% | 2.34% | 0.86% | 18.44% | -2.64% | -11.28% | 10.58% | 122.22% | -17.45% | $8.04 | $5.72 | 12.94% | 22.38% | 0.67 | 276,000 | -25.20% |
GBLI | GLOBAL INDEMNITY GROUP LLC | $31.51 | 5.00% | 0.54% | -2.87% | 5.24% | -12.47% | 1.84% | 22.72% | 33.23% | 13.47% | $37.00 | $26.94 | 14.84% | 16.97% | 0.14 | 4,200 | -40.00% |
COFS | CHOICEONE FINANCIAL SERVICES INC | $30.01 | 0.17% | 1.35% | 0.20% | 17.00% | -11.32% | 16.91% | 45.26% | 11.44% | 48.37% | $38.15 | $24.89 | 21.34% | 20.57% | 0.52 | 76,000 | -21.65% |
FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $53.70 | -0.07% | 2.72% | 11.43% | 20.13% | 21.00% | 48.55% | 72.01% | 250.98% | 130.92% | $56.46 | $35.25 | 4.89% | 52.34% | 0.68 | 48,600 | -41.45% |
KELYA | KELLY SERVICES INC | $12.58 | 0.72% | 2.44% | 4.31% | 9.77% | -8.97% | -41.65% | -36.01% | -11.84% | -16.08% | $23.81 | $10.80 | 47.15% | 16.48% | 0.91 | 312,000 | -3.11% |
KMDA | KAMADA LTD | $7.70 | -0.13% | -0.77% | 10.47% | 33.68% | 5.19% | 34.85% | 63.83% | -7.67% | 105.33% | $9.16 | $5.08 | 15.89% | 51.57% | 0.62 | 38,700 | -39.25% |
NCMI | NATIONAL CINEMEDIA INC | $4.69 | -0.42% | -2.70% | -10.84% | -17.28% | -24.72% | 2.63% | -51.87% | -83.94% | -97.01% | $7.60 | $4.12 | 38.29% | 13.83% | 1.19 | 1,169,000 | 89.47% |
KRNY | KEARNY FINANCIAL CORP | $6.83 | -0.15% | 1.79% | 10.88% | 18.37% | -1.59% | 16.55% | -38.02% | -12.04% | -40.04% | $8.59 | $5.45 | 20.49% | 25.44% | 0.77 | 471,000 | 104.78% |
CMTG | CLAROS MORTGAGE TRUST INC | $3.15 | 4.65% | 6.78% | 5.70% | 27.02% | -18.81% | -61.16% | -81.47% | N/A | N/A | $9.81 | $2.13 | 67.89% | 47.89% | 0.85 | 552,000 | 1.85% |
HBCP | HOME BANCORP INC | $56.06 | 1.34% | 5.30% | 10.20% | 33.54% | 26.49% | 44.93% | 56.46% | 124.42% | 123.44% | $56.64 | $37.35 | 1.02% | 50.09% | 0.77 | 56,000 | 18.39% |
BSRR | SIERRA BANCORP | $31.64 | 0.29% | 3.03% | 14.06% | 25.66% | 11.37% | 45.14% | 47.78% | 84.71% | 89.23% | $35.13 | $21.94 | 9.93% | 44.22% | 0.77 | 55,000 | 96.43% |
RRBI | RED RIVER BANCSHARES INC | $63.95 | 2.17% | 4.94% | 13.15% | 29.95% | 26.03% | 39.23% | 21.12% | 59.88% | N/A | $64.40 | $46.33 | 0.70% | 38.04% | 0.69 | 20,500 | -35.94% |
FFIC | FLUSHING FINANCIAL CORP | $12.70 | 0.79% | 3.67% | 4.27% | 14.41% | -12.41% | 0.16% | -40.21% | 21.30% | -40.15% | $18.59 | $10.65 | 31.68% | 19.25% | 0.83 | 279,000 | 4.49% |
SVC | SERVICE PROPERTIES TRUST | $2.57 | 1.18% | 2.80% | 7.53% | 39.67% | -0.77% | -49.21% | -56.95% | -59.14% | -91.23% | $6.34 | $1.71 | 59.43% | 50.29% | 1.59 | 715,000 | -19.12% |
DHIL | DIAMOND HILL INVESTMENT GROUP INC | $155.64 | 0.61% | 2.89% | 9.80% | 20.49% | 3.76% | 10.48% | -11.68% | 37.81% | -19.94% | $173.25 | $122.32 | 10.16% | 27.24% | 0.74 | 44,000 | 12.82% |
BSVN | BANK7 CORP | $44.47 | 2.30% | 2.39% | 13.30% | 24.25% | 2.92% | 43.68% | 101.22% | 335.55% | N/A | $50.26 | $31.00 | 11.52% | 43.47% | 0.77 | 19,400 | -32.64% |
SY | SO-YOUNG INTERNATIONAL INC | $4.17 | -3.02% | 47.09% | 363.85% | 470.45% | 342.21% | 312.87% | 343.15% | -71.28% | N/A | $4.84 | $0.66 | 13.84% | 528.01% | 0.99 | 5,906,000 | -17.42% |
BMRC | BANK OF MARIN BANCORP | $25.66 | 1.14% | 6.69% | 12.49% | 26.97% | 11.18% | 56.85% | -20.46% | -16.88% | 1.54% | $27.11 | $16.42 | 5.35% | 56.27% | 0.73 | 75,000 | -13.79% |
ASC | ARDMORE SHIPPING CORP | $10.28 | -1.15% | 5.87% | 7.19% | 20.80% | -18.15% | -49.58% | 48.13% | 121.08% | -11.61% | $22.70 | $8.32 | 54.71% | 23.56% | 0.59 | 465,000 | -18.13% |
SCM | STELLUS CAPITAL INVESTMENT CORP | $14.53 | 0.62% | 3.71% | 7.23% | 24.29% | 5.60% | 4.76% | 20.48% | 79.16% | 24.94% | $15.56 | $11.19 | 6.62% | 29.85% | 0.51 | 104,000 | -11.86% |
EGY | VAALCO ENERGY INC | $3.97 | 3.66% | 7.01% | 11.52% | 28.06% | -8.53% | -36.48% | -39.67% | 245.22% | 114.59% | $7.43 | $3.00 | 46.57% | 32.33% | 1.02 | 663,000 | -16.81% |
GCBC | GREENE COUNTY BANCORP INC | $24.20 | 0.92% | 2.63% | 8.96% | 10.35% | -8.71% | -19.41% | -4.69% | 124.70% | 239.79% | $37.25 | $20.00 | 35.03% | 21.00% | 0.69 | 52,700 | 88.21% |
RWAY | RUNWAY GROWTH FINANCE CORP | $11.02 | 1.85% | 3.38% | 9.00% | 27.55% | 1.29% | -5.97% | -7.94% | N/A | N/A | $12.09 | $8.35 | 8.85% | 31.98% | 0.59 | 429,000 | 11.14% |
SD | SANDRIDGE ENERGY INC | $11.14 | 3.72% | 2.86% | 4.01% | 22.82% | -8.84% | -12.90% | -30.94% | 784.13% | N/A | $14.04 | $8.81 | 20.66% | 26.45% | 1.03 | 318,000 | -4.22% |
SGU | STAR GROUP LP | $11.76 | -0.08% | -0.59% | -1.09% | -8.20% | 3.16% | 9.80% | 22.25% | 39.67% | 33.33% | $13.75 | $10.11 | 14.47% | 16.32% | 0.33 | 39,000 | -5.34% |
MATV | MATIV HOLDINGS INC | $7.43 | 2.62% | 5.24% | 14.66% | 59.10% | -25.40% | -54.31% | -63.74% | -76.24% | -80.81% | $19.96 | $4.34 | 62.78% | 71.20% | 1.16 | 466,000 | 1.53% |
JACK | JACK IN THE BOX INC | $21.45 | 8.55% | 12.36% | -0.56% | -6.45% | -43.75% | -56.71% | -64.00% | -71.12% | -75.87% | $60.73 | $16.63 | 64.68% | 28.98% | 0.88 | 954,000 | 8.29% |
MSBI | MIDLAND STATES BANCORP INC | $18.77 | 1.13% | 3.93% | 10.02% | 19.48% | -20.40% | -16.06% | -23.95% | 37.11% | N/A | $28.08 | $14.79 | 33.16% | 26.91% | 0.70 | 115,000 | -4.96% |
DIN | DINE BRANDS GLOBAL INC | $25.84 | 1.73% | -0.81% | -0.81% | 37.67% | -5.62% | -19.70% | -61.81% | -32.41% | -73.79% | $37.44 | $18.63 | 30.98% | 38.70% | 1.15 | 268,000 | -23.65% |
CWBC | COMMUNITY WEST BANCSHARES | $21.01 | 0.33% | 2.59% | 15.06% | 27.41% | 15.19% | 17.97% | 38.77% | 48.17% | 92.40% | $22.89 | $15.57 | 8.21% | 34.94% | 0.64 | 79,000 | 45.49% |
ITIC | INVESTORS TITLE CO | $211.47 | 0.09% | -1.87% | 7.70% | -1.13% | -7.81% | 18.32% | 40.57% | 82.30% | 196.18% | $290.40 | $179.15 | 27.18% | 18.04% | 0.87 | 125,000 | 48.81% |
SB | SAFE BULKERS INC | $3.76 | -0.53% | 3.30% | 0.00% | 23.28% | 8.99% | -33.33% | 11.57% | 205.69% | 14.63% | $5.80 | $3.02 | 35.17% | 24.71% | 0.89 | 287,000 | -4.01% |
CMCL | CALEDONIA MINING CORP PLC | $20.45 | -7.05% | 1.44% | 9.59% | 80.81% | 124.73% | 101.68% | 92.74% | 14.25% | N/A | $22.20 | $8.81 | 7.88% | 132.25% | 0.55 | 180,000 | -26.23% |
LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.79 | -0.26% | -5.01% | -2.32% | 4.41% | 4.26% | -22.34% | -16.52% | -8.41% | 12.13% | $5.14 | $3.49 | 26.26% | 8.60% | 0.38 | 14,700 | -72.26% |
CIVB | CIVISTA BANCSHARES INC | $24.93 | 1.26% | 5.55% | 13.37% | 31.21% | 28.31% | 71.11% | 16.77% | 73.73% | 132.56% | $25.59 | $14.58 | 2.58% | 70.99% | 0.70 | 37,600 | -32.86% |
ZEUS | OLYMPIC STEEL INC | $34.50 | 0.80% | 2.72% | 8.34% | 22.71% | 10.77% | -18.23% | 41.78% | 235.55% | 135.94% | $51.66 | $26.32 | 33.23% | 31.06% | 1.28 | 60,400 | -23.54% |
SAR | SARATOGA INVESTMENT CORP | $25.04 | -1.57% | -0.24% | 3.77% | 16.68% | 2.20% | 10.85% | 4.77% | 60.51% | 45.41% | $26.49 | $21.10 | 5.46% | 18.67% | 0.61 | 156,000 | 0.65% |
NRC | NATIONAL RESEARCH CORP | $16.87 | 2.43% | 1.20% | 8.00% | 41.05% | -2.71% | -26.65% | -55.14% | -69.64% | 19.82% | $27.07 | $9.76 | 37.68% | 72.94% | 0.67 | 61,000 | 0.00% |
SWBI | SMITH & WESSON BRANDS INC | $8.60 | 0.23% | -1.04% | -16.42% | 1.42% | -13.31% | -38.62% | -35.09% | -61.73% | -47.72% | $16.85 | $8.38 | 48.96% | 2.69% | 0.83 | 931,000 | 10.70% |
VBNK | VERSABANK | $11.70 | 0.69% | 2.09% | 4.93% | 31.61% | -13.78% | 10.90% | 64.33% | N/A | N/A | $18.38 | $8.51 | 36.34% | 37.49% | 0.55 | 24,900 | -33.78% |
LAND | GLADSTONE LAND CORP | $10.40 | 0.19% | 0.58% | 3.90% | 16.20% | -1.98% | -24.09% | -55.61% | -32.38% | -0.86% | $15.36 | $8.66 | 32.29% | 20.04% | 0.80 | 441,000 | 34.45% |
SPOK | SPOK HOLDINGS INC | $18.12 | 0.83% | 0.22% | 9.55% | 20.80% | 16.08% | 19.76% | 179.20% | 108.28% | 8.05% | $18.29 | $13.55 | 0.93% | 33.73% | 0.45 | 151,000 | -17.49% |