Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WASH | WASHINGTON TRUST BANCORP INC | $29.54 | -0.81% | 0.89% | 6.45% | 7.73% | -0.14% | 11.98% | -38.93% | 2.39% | -25.31% | $40.59 | $24.95 | 27.22% | 18.40% | 0.81 | 107,000 | -52.23% |
SCVL | SHOE CARNIVAL INC | $20.82 | -0.10% | -1.23% | 3.69% | -0.34% | -31.40% | -42.29% | -1.14% | 59.17% | 44.83% | $46.92 | $16.14 | 55.63% | 29.00% | 1.26 | 248,000 | -14.48% |
CTO | CTO REALTY GROWTH INC | $17.24 | -0.40% | -1.71% | -8.88% | -1.37% | -9.83% | -1.20% | -16.03% | 47.77% | -12.16% | $21.15 | $16.12 | 18.49% | 6.95% | 0.62 | 425,000 | 29.57% |
UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.91 | 0.17% | -0.78% | 0.94% | 8.28% | 16.45% | 6.43% | -20.93% | -39.02% | -14.04% | $47.30 | $34.56 | 13.51% | 18.37% | 0.62 | 44,000 | -22.40% |
AMRK | A-MARK PRECIOUS METALS INC | $22.99 | 3.05% | 1.14% | 7.98% | 0.48% | -18.13% | -31.82% | -19.73% | 139.85% | 340.42% | $47.39 | $19.39 | 51.49% | 18.57% | 0.89 | 458,000 | 99.13% |
AHH | ARMADA HOFFLER PROPERTIES INC | $7.01 | 0.43% | -1.13% | -0.43% | 3.70% | -27.73% | -36.21% | -45.23% | -23.72% | -31.81% | $12.46 | $6.10 | 43.74% | 14.92% | 0.84 | 720,000 | 0.56% |
NAT | NORDIC AMERICAN TANKERS LTD | $2.65 | -2.57% | -1.12% | -2.21% | 12.29% | -8.30% | -28.76% | 40.21% | -34.73% | -81.91% | $3.91 | $2.13 | 32.23% | 24.41% | 0.66 | 2,032,000 | 6.67% |
DNUT | KRISPY KREME INC | $3.28 | -1.50% | -4.65% | 9.70% | -25.79% | -64.58% | -66.32% | -76.49% | N/A | N/A | $12.68 | $2.50 | 74.13% | 31.20% | 0.89 | 2,562,000 | -31.35% |
SHBI | SHORE BANCSHARES INC | $16.70 | -0.24% | 2.20% | 12.76% | 33.71% | 13.45% | 47.14% | -10.60% | 78.61% | 79.38% | $17.61 | $11.47 | 5.17% | 45.60% | 0.73 | 156,000 | -62.41% |
RMR | RMR GROUP INC | $17.29 | -0.17% | 0.35% | 8.95% | 11.62% | -10.60% | -24.63% | -38.38% | -33.35% | N/A | $26.43 | $13.48 | 34.58% | 28.23% | 0.73 | 82,000 | -22.64% |
FISI | FINANCIAL INSTITUTIONS INC | $27.23 | -0.44% | 1.11% | 4.53% | 18.34% | 6.12% | 44.23% | 5.42% | 77.97% | 12.66% | $29.79 | $19.55 | 8.58% | 39.28% | 0.80 | 76,400 | -57.08% |
VLGEA | VILLAGE SUPER MARKET INC | $36.93 | -0.46% | -5.21% | 0.65% | 2.47% | 17.28% | 45.28% | 62.54% | 41.22% | 15.37% | $40.15 | $26.11 | 8.01% | 41.44% | 0.38 | 51,700 | -39.53% |
FMNB | FARMERS NATIONAL BANC CORP | $14.47 | -0.34% | -0.21% | 8.72% | 15.85% | 13.05% | 16.98% | -2.16% | 39.81% | 79.08% | $16.32 | $11.58 | 11.34% | 24.91% | 0.68 | 92,000 | -14.81% |
CRD.A | CRAWFORD & CO | $10.97 | 1.11% | 3.30% | 0.92% | 1.01% | 1.76% | 29.36% | 50.27% | 55.38% | 51.10% | $12.74 | $8.42 | 13.89% | 30.29% | 0.67 | 22,600 | -55.42% |
VHI | VALHI INC | $19.03 | 1.44% | 4.16% | 22.85% | 16.39% | -10.40% | 20.44% | -55.60% | 104.84% | -66.47% | $41.75 | $14.10 | 54.42% | 34.96% | 1.01 | 9,400 | -37.75% |
PGC | PEAPACK GLADSTONE FINANCIAL CORP | $30.26 | 0.10% | 1.95% | 8.03% | 14.10% | 2.33% | 41.53% | 2.58% | 88.42% | 36.31% | $37.88 | $22.35 | 20.12% | 35.39% | 0.92 | 59,000 | -30.99% |
MCS | MARCUS CORP | $17.13 | -1.95% | 0.18% | -1.95% | 4.13% | -13.79% | 62.37% | 16.06% | 16.69% | -9.46% | $23.16 | $10.73 | 26.04% | 59.65% | 0.78 | 221,000 | -20.50% |
CLMB | CLIMB GLOBAL SOLUTIONS INC | $116.23 | 3.55% | 6.74% | 9.32% | 8.60% | -6.45% | 97.97% | 266.08% | 367.07% | 494.77% | $145.00 | $59.85 | 19.84% | 94.20% | 0.63 | 39,000 | -32.76% |
LYTS | LSI INDUSTRIES INC | $17.78 | 0.68% | 0.97% | 8.75% | 7.30% | -2.63% | 27.91% | 184.48% | 215.25% | 95.17% | $25.50 | $13.63 | 30.27% | 30.45% | 0.80 | 74,000 | -23.71% |
NRIM | NORTHRIM BANCORP INC | $96.13 | -1.25% | -0.38% | 7.84% | 34.41% | 34.13% | 70.66% | 138.89% | 359.95% | 279.36% | $100.01 | $57.00 | 3.88% | 68.65% | 0.70 | 78,000 | -17.02% |
ARKO | ARKO CORP | $4.65 | 2.42% | 0.65% | 1.53% | 15.38% | -26.31% | -18.13% | -46.18% | -55.50% | N/A | $7.84 | $3.51 | 40.69% | 32.48% | 0.83 | 341,000 | 2.10% |
PFIS | PEOPLES FINANCIAL SERVICES CORP | $52.94 | 1.05% | 1.61% | 9.11% | 21.67% | 12.93% | 26.50% | -0.86% | 45.56% | 33.59% | $59.70 | $38.90 | 11.32% | 36.11% | 0.81 | 11,400 | -60.28% |
CCAP | CRESCENT CAPITAL BDC INC | $14.26 | 0.92% | 0.21% | -5.37% | -6.92% | -23.00% | -26.42% | -9.35% | 17.46% | N/A | $20.19 | $13.54 | 29.37% | 5.32% | 0.46 | 346,000 | 39.52% |
UNTY | UNITY BANCORP INC | $52.33 | 0.04% | 4.04% | 20.99% | 26.95% | 30.89% | 90.99% | 92.60% | 306.60% | 490.37% | $53.39 | $28.15 | 1.98% | 85.90% | 0.61 | 71,000 | -5.33% |
HONE | HARBORONE BANCORP INC | $12.17 | -0.41% | 0.16% | 6.10% | 26.38% | 8.56% | 12.27% | -13.13% | 61.41% | N/A | $14.00 | $8.89 | 13.07% | 36.90% | 0.72 | 237,000 | -0.42% |
CPAC | CEMENTOS PACASMAYO SAA | $6.11 | -1.13% | -0.65% | 2.17% | 15.94% | 12.11% | 9.50% | 34.14% | -23.66% | -22.46% | $6.65 | $5.10 | 8.12% | 19.80% | 0.13 | 900 | -95.81% |
YRD | YIREN DIGITAL LTD | $6.05 | -0.33% | -1.63% | -18.57% | 10.40% | 30.11% | 33.85% | 255.88% | 41.03% | N/A | $9.20 | $4.12 | 34.24% | 46.84% | 0.97 | 81,000 | -11.96% |
MLR | MILLER INDUSTRIES INC | $45.42 | -0.07% | -2.45% | -0.81% | 8.56% | -28.21% | -16.01% | 106.17% | 65.46% | 140.83% | $78.25 | $37.40 | 41.96% | 21.44% | 0.77 | 35,700 | -50.42% |
GAIN | GLADSTONE INVESTMENT CORPORATION | $14.11 | 0.14% | -0.91% | 0.93% | 8.04% | 10.93% | 1.36% | -1.95% | 50.11% | 75.94% | $15.34 | $11.42 | 8.02% | 23.56% | 0.68 | 111,000 | -0.89% |
OLP | ONE LIBERTY PROPERTIES INC | $24.04 | 0.17% | -0.74% | -5.17% | -0.12% | -4.38% | 3.31% | -6.28% | 37.29% | 8.93% | $30.46 | $22.32 | 21.06% | 7.71% | 0.77 | 66,000 | 27.66% |
GNTY | GUARANTY BANCSHARES INC | $45.70 | 0.04% | -0.39% | 10.92% | 18.27% | 39.88% | 52.49% | 26.49% | 98.52% | N/A | $47.20 | $29.65 | 3.18% | 54.13% | 0.64 | 47,000 | -11.99% |
FPI | FARMLAND PARTNERS INC | $11.18 | -1.50% | -3.54% | -5.17% | 8.97% | -2.02% | -0.18% | -19.86% | 65.88% | -6.83% | $12.87 | $9.66 | 13.13% | 15.73% | 0.64 | 430,000 | 11.40% |
IVR | INVESCO MORTGAGE CAPITAL INC | $7.76 | 1.44% | -3.48% | 1.31% | 14.29% | 0.78% | -13.10% | -45.31% | -75.29% | -94.72% | $9.97 | $5.86 | 22.17% | 32.54% | 1.07 | 2,449,000 | 61.86% |
NFBK | NORTHFIELD BANCORP INC | $11.99 | 0.00% | -0.33% | -0.25% | 16.52% | 10.30% | 26.74% | -8.82% | 22.10% | -22.14% | $14.39 | $9.40 | 16.68% | 27.55% | 0.70 | 165,000 | 2.48% |
CION | CION INVESTMENT CORP | $9.65 | -0.62% | -1.23% | 4.89% | 3.32% | -11.47% | -21.42% | 18.26% | N/A | N/A | $12.71 | $8.51 | 24.08% | 13.40% | 0.78 | 289,000 | 88.89% |
CCNE | CNB FINANCIAL CORP | $24.19 | 0.29% | 0.79% | 10.31% | 11.37% | 4.04% | 23.61% | 0.21% | 57.18% | 31.61% | $29.29 | $19.32 | 17.41% | 25.21% | 0.77 | 98,000 | 15.29% |
PKST | PEAKSTONE REALTY TRUST | $13.47 | 1.20% | -0.59% | 2.12% | 14.64% | 27.68% | 27.56% | N/A | N/A | N/A | $16.26 | $10.14 | 17.16% | 32.80% | 0.95 | 83,000 | -29.66% |
MLAB | MESA LABORATORIES INC | $90.79 | -1.34% | -9.78% | -11.73% | -22.35% | -32.44% | -2.14% | -53.02% | -58.38% | 2.80% | $155.12 | $87.80 | 41.47% | 3.41% | 1.04 | 93,000 | -26.19% |
NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $16.66 | 0.73% | 0.60% | -7.29% | 12.34% | -17.89% | -14.34% | 47.96% | 188.24% | 640.44% | $22.08 | $13.19 | 24.55% | 26.31% | 0.74 | 40,300 | -37.62% |
BHB | BAR HARBOR BANKSHARES | $32.06 | 0.56% | 1.84% | 9.49% | 9.64% | 10.40% | 23.69% | 21.16% | 62.99% | 35.05% | $38.47 | $26.43 | 16.66% | 21.30% | 0.87 | 26,300 | -52.18% |
CODI | COMPASS DIVERSIFIED HOLDINGS | $6.48 | -1.07% | -0.15% | -1.22% | -62.67% | -69.04% | -69.48% | -71.83% | -59.75% | -60.66% | $24.59 | $6.00 | 73.65% | 8.00% | 0.89 | 1,076,000 | -28.88% |
CWCO | CONSOLIDATED WATER CO LTD | $30.40 | 0.30% | -1.75% | 7.38% | 28.49% | 20.21% | 21.31% | 112.14% | 148.77% | 141.08% | $31.30 | $22.69 | 2.88% | 33.98% | 0.41 | 55,500 | -48.61% |
EBF | ENNIS INC | $18.50 | 0.54% | -0.38% | -0.80% | -4.84% | -8.42% | -14.63% | -6.75% | 13.64% | 7.00% | $25.75 | $17.15 | 28.16% | 7.87% | 0.53 | 135,000 | -32.50% |
CAL | CALERES INC | $14.11 | 2.10% | 1.66% | -1.33% | -17.34% | -33.29% | -55.57% | -45.50% | 108.42% | -55.99% | $44.51 | $12.09 | 68.30% | 16.71% | 1.35 | 868,000 | 39.10% |
CVGW | CALAVO GROWERS INC | $26.67 | -1.04% | -2.81% | -3.65% | 16.51% | 14.27% | 22.96% | -37.19% | -53.71% | -47.90% | $30.02 | $20.30 | 11.16% | 31.38% | 0.49 | 204,000 | -27.40% |
GMRE | GLOBAL MEDICAL REIT INC | $7.11 | -0.84% | -0.56% | 12.50% | -6.82% | -5.45% | -20.47% | -34.41% | -30.57% | N/A | $10.46 | $6.06 | 32.03% | 17.42% | 0.84 | 1,123,000 | 81.42% |
CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.67 | 0.06% | -3.70% | -1.42% | 1.52% | -11.09% | -28.82% | -52.74% | -59.77% | -12.31% | $27.62 | $14.76 | 39.65% | 12.98% | 0.59 | 134,000 | -22.09% |
MNRO | MONRO INC | $15.75 | -1.07% | -5.35% | -8.75% | 1.48% | -28.31% | -25.46% | -63.86% | -71.39% | -74.88% | $31.49 | $12.20 | 49.98% | 29.15% | 0.84 | 746,000 | 52.87% |
NATH | NATHANS FAMOUS INC | $114.71 | 1.27% | 5.27% | 4.39% | 21.23% | 49.38% | 64.56% | 109.25% | 119.96% | 223.13% | $118.50 | $69.07 | 3.20% | 66.08% | 0.53 | 81,000 | -30.77% |
WNC | WABASH NATIONAL CORP | $11.15 | -1.15% | -2.87% | 12.40% | 5.99% | -32.30% | -46.06% | -20.81% | 9.85% | -8.38% | $24.03 | $6.78 | 53.60% | 64.45% | 1.07 | 699,000 | 79.69% |
YORW | YORK WATER CO | $32.40 | 1.31% | 0.87% | 0.65% | -1.91% | 6.16% | -12.29% | -20.94% | -28.43% | 49.93% | $41.96 | $29.86 | 22.78% | 8.51% | 0.38 | 60,600 | -50.73% |
CMCO | COLUMBUS MCKINNON CORP | $16.24 | 0.50% | -0.55% | 0.56% | 17.17% | -52.79% | -49.42% | -41.56% | -48.66% | -28.80% | $41.05 | $11.78 | 60.44% | 37.85% | 1.24 | 248,000 | -13.59% |
NUS | NU SKIN ENTERPRISES INC | $9.35 | 0.97% | 6.01% | 16.29% | 47.01% | 50.32% | -4.30% | -77.63% | -78.58% | -77.64% | $11.64 | $5.32 | 19.67% | 75.75% | 0.86 | 444,000 | -3.90% |
ACNB | ACNB CORP | $44.06 | 0.20% | -0.38% | 6.09% | 9.71% | 20.09% | 31.37% | 42.17% | 97.05% | 115.03% | $50.72 | $35.28 | 13.13% | 24.89% | 0.69 | 17,400 | -6.95% |
AROW | ARROW FINANCIAL CORP | $27.47 | -0.65% | -0.69% | 5.82% | 8.28% | 7.10% | 6.47% | -7.39% | 15.19% | 31.46% | $34.63 | $22.72 | 20.68% | 20.91% | 0.69 | 23,900 | -39.80% |
PSBD | PALMER SQUARE CAPITAL BDC INC | $14.13 | -0.14% | 2.02% | 1.87% | 6.72% | -6.73% | -12.51% | N/A | N/A | N/A | $16.85 | $11.51 | 16.14% | 22.74% | 0.42 | 24,500 | 3.81% |
PNNT | PENNANTPARK INVESTMENT CORP | $7.00 | 0.00% | 1.16% | 0.86% | 9.20% | -1.55% | -10.14% | 11.46% | 127.27% | -16.86% | $8.04 | $5.72 | 12.94% | 22.38% | 0.67 | 510,000 | 84.78% |
NCMI | NATIONAL CINEMEDIA INC | $4.81 | 2.56% | 3.00% | -8.56% | -18.89% | -19.97% | 5.71% | -47.43% | -83.47% | -96.95% | $7.60 | $4.12 | 36.71% | 16.75% | 1.19 | 661,000 | -43.46% |
KMDA | KAMADA LTD | $7.85 | 1.95% | 1.42% | 12.63% | 30.18% | 5.94% | 35.34% | 71.77% | -8.08% | 107.67% | $9.16 | $5.08 | 14.25% | 54.53% | 0.62 | 49,000 | 26.61% |
COFS | CHOICEONE FINANCIAL SERVICES INC | $30.00 | -0.03% | 0.27% | 0.17% | 12.99% | -8.42% | 15.65% | 46.70% | 16.91% | 48.32% | $38.15 | $24.89 | 21.36% | 20.53% | 0.51 | 76,000 | 0.00% |
FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $53.85 | 0.28% | 1.13% | 11.75% | 13.85% | 25.88% | 51.95% | 73.32% | 274.48% | 131.17% | $56.46 | $36.26 | 4.62% | 48.51% | 0.67 | 41,300 | -15.02% |
KELYA | KELLY SERVICES INC | $12.70 | 0.95% | 3.17% | 5.31% | 5.57% | -4.15% | -37.59% | -34.09% | -7.70% | -15.56% | $23.81 | $10.80 | 46.65% | 17.59% | 0.91 | 228,000 | -26.92% |
SVC | SERVICE PROPERTIES TRUST | $2.68 | 4.28% | 5.10% | 12.13% | 27.01% | 4.28% | -47.14% | -53.55% | -56.56% | -90.73% | $6.34 | $1.71 | 57.70% | 56.73% | 1.59 | 1,072,000 | 49.93% |
CMTG | CLAROS MORTGAGE TRUST INC | $3.18 | 0.95% | 4.95% | 6.71% | 15.64% | -16.54% | -60.98% | -81.00% | N/A | N/A | $9.81 | $2.13 | 67.58% | 49.30% | 0.85 | 547,000 | -0.91% |
BSRR | SIERRA BANCORP | $31.85 | 0.66% | 1.58% | 14.82% | 22.36% | 15.73% | 43.92% | 49.53% | 95.40% | 89.70% | $35.13 | $22.42 | 9.34% | 42.06% | 0.76 | 26,000 | -52.73% |
HBCP | HOME BANCORP INC | $56.18 | 0.21% | 1.76% | 10.44% | 27.97% | 32.75% | 45.36% | 58.70% | 129.49% | 123.56% | $56.64 | $37.35 | 0.81% | 50.41% | 0.77 | 41,400 | -26.07% |
RRBI | RED RIVER BANCSHARES INC | $64.39 | 0.69% | 2.26% | 13.92% | 24.02% | 30.21% | 37.29% | 21.86% | 69.22% | N/A | $64.40 | $46.33 | 0.02% | 38.99% | 0.68 | 23,600 | 15.12% |
GBLI | GLOBAL INDEMNITY GROUP LLC | $30.50 | -3.21% | -2.68% | -5.98% | -0.33% | -14.33% | -0.42% | 16.99% | 36.16% | 10.07% | $37.00 | $26.94 | 17.57% | 13.22% | 0.14 | 3,000 | -28.57% |
SY | SO-YOUNG INTERNATIONAL INC | $4.34 | 4.08% | 30.33% | 382.76% | 506.99% | 390.40% | 313.33% | 382.22% | -71.67% | N/A | $4.84 | $0.66 | 10.33% | 553.61% | 1.00 | 4,642,000 | -21.40% |
KRNY | KEARNY FINANCIAL CORP | $6.66 | -2.49% | -2.49% | 8.12% | 10.63% | -0.45% | 10.82% | -39.78% | -10.96% | -41.94% | $8.59 | $5.45 | 22.47% | 22.31% | 0.77 | 314,000 | -33.33% |
DHIL | DIAMOND HILL INVESTMENT GROUP INC | $157.09 | 0.93% | 1.60% | 10.82% | 15.93% | 8.63% | 12.73% | -7.69% | 40.51% | -19.33% | $173.25 | $122.32 | 9.33% | 28.43% | 0.74 | 27,200 | -38.18% |
FFIC | FLUSHING FINANCIAL CORP | $12.58 | -0.94% | 0.72% | 3.28% | 7.52% | -12.03% | -1.18% | -40.52% | 27.07% | -41.41% | $18.59 | $10.65 | 32.33% | 18.12% | 0.83 | 234,000 | -16.13% |
BSVN | BANK7 CORP | $44.43 | -0.09% | 1.09% | 13.20% | 19.56% | 4.20% | 42.63% | 100.68% | 346.98% | N/A | $50.26 | $31.00 | 11.60% | 43.35% | 0.77 | 13,800 | -28.87% |
BMRC | BANK OF MARIN BANCORP | $25.75 | 0.35% | 1.42% | 12.89% | 22.79% | 15.42% | 56.06% | -20.13% | -13.24% | 3.02% | $27.11 | $16.97 | 5.02% | 51.74% | 0.73 | 105,000 | 40.00% |
JACK | JACK IN THE BOX INC | $22.11 | 3.08% | 7.38% | 2.50% | -13.94% | -40.56% | -53.26% | -62.46% | -70.27% | -74.97% | $60.73 | $16.63 | 63.59% | 32.95% | 0.88 | 892,000 | -6.50% |
SCM | STELLUS CAPITAL INVESTMENT CORP | $14.65 | 0.83% | 2.95% | 8.12% | 17.01% | 7.33% | 6.01% | 21.27% | 82.67% | 25.97% | $15.56 | $11.19 | 5.85% | 30.92% | 0.50 | 113,000 | 8.65% |
MATV | MATIV HOLDINGS INC | $7.57 | 1.88% | 2.44% | 16.82% | 45.30% | -21.15% | -52.51% | -62.96% | -74.72% | -80.10% | $19.96 | $4.34 | 62.07% | 74.42% | 1.16 | 354,000 | -24.03% |
GCBC | GREENE COUNTY BANCORP INC | $23.90 | -1.24% | -2.89% | 7.61% | 9.33% | -8.29% | -20.20% | -5.51% | 131.03% | 235.58% | $37.25 | $20.00 | 35.84% | 19.50% | 0.68 | 84,000 | 59.39% |
SGU | STAR GROUP LP | $11.76 | 0.00% | 0.51% | -1.09% | -9.54% | 4.26% | 10.53% | 24.71% | 40.17% | 32.28% | $13.75 | $10.11 | 14.47% | 16.32% | 0.33 | 16,800 | -56.92% |
RWAY | RUNWAY GROWTH FINANCE CORP | $10.79 | -2.09% | 0.00% | 6.73% | 18.83% | -0.83% | -6.50% | -9.63% | N/A | N/A | $12.09 | $8.35 | 10.75% | 29.22% | 0.59 | 416,000 | -3.03% |
MSBI | MIDLAND STATES BANCORP INC | $18.73 | -0.21% | 1.85% | 9.79% | 13.79% | -17.38% | -17.45% | -24.17% | 42.98% | N/A | $28.08 | $14.79 | 33.30% | 26.64% | 0.70 | 103,000 | -10.43% |
ASC | ARDMORE SHIPPING CORP | $9.96 | -3.11% | -2.35% | 3.86% | 11.04% | -25.73% | -50.20% | 47.56% | 133.80% | -14.73% | $22.70 | $8.32 | 56.12% | 19.71% | 0.59 | 509,000 | 9.46% |
SD | SANDRIDGE ENERGY INC | $10.89 | -2.24% | -1.80% | 1.68% | 9.89% | -11.25% | -14.39% | -33.31% | 785.37% | N/A | $14.04 | $8.81 | 22.44% | 23.61% | 1.03 | 171,000 | -46.23% |
CMCL | CALEDONIA MINING CORP PLC | $20.79 | 1.66% | -0.53% | 11.41% | 74.56% | 128.71% | 105.43% | 95.95% | 16.21% | N/A | $22.20 | $8.81 | 6.35% | 136.12% | 0.55 | 106,000 | -41.11% |
CWBC | COMMUNITY WEST BANCSHARES | $20.92 | -0.43% | 0.53% | 14.57% | 22.27% | 18.26% | 16.81% | 39.93% | 55.54% | 86.45% | $22.89 | $15.57 | 8.61% | 34.36% | 0.63 | 40,600 | -48.61% |
SB | SAFE BULKERS INC | $3.77 | 0.27% | 1.07% | 0.27% | 14.94% | 6.50% | -33.16% | 14.59% | 216.81% | 18.55% | $5.80 | $3.02 | 35.00% | 25.04% | 0.89 | 342,000 | 19.16% |
DIN | DINE BRANDS GLOBAL INC | $25.35 | -1.90% | -5.48% | -2.69% | 20.43% | -4.66% | -19.34% | -61.91% | -28.53% | -73.97% | $37.44 | $18.63 | 32.29% | 36.07% | 1.14 | 268,000 | 0.00% |
EGY | VAALCO ENERGY INC | $3.81 | -4.03% | -1.80% | 7.02% | 11.08% | -15.33% | -38.84% | -40.28% | 228.45% | 110.50% | $7.43 | $3.00 | 48.72% | 27.00% | 1.02 | 2,004,000 | 202.26% |
ITIC | INVESTORS TITLE CO | $208.13 | -1.58% | -3.61% | 5.99% | -11.81% | -3.11% | 14.91% | 40.15% | 88.35% | 195.47% | $290.40 | $179.25 | 28.33% | 16.11% | 0.86 | 60,000 | -52.00% |
LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.75 | -1.06% | -3.35% | -3.35% | -1.32% | 4.46% | -23.63% | -12.79% | -8.31% | 16.10% | $5.14 | $3.49 | 27.04% | 7.45% | 0.38 | 48,000 | 226.53% |
ZEUS | OLYMPIC STEEL INC | $34.38 | -0.33% | -0.03% | 7.98% | 12.17% | 11.62% | -15.34% | 41.83% | 253.52% | 131.98% | $51.66 | $26.32 | 33.45% | 30.62% | 1.27 | 44,000 | -27.15% |
CIVB | CIVISTA BANCSHARES INC | $24.72 | -0.84% | -0.24% | 12.41% | 25.93% | 30.31% | 69.32% | 15.57% | 82.71% | 141.17% | $25.59 | $14.90 | 3.40% | 65.91% | 0.70 | 20,200 | -46.28% |
SWBI | SMITH & WESSON BRANDS INC | $8.64 | 0.47% | -3.36% | -16.03% | -3.14% | -13.08% | -38.33% | -35.43% | -61.17% | -46.86% | $16.85 | $8.38 | 48.72% | 3.16% | 0.83 | 839,000 | -9.88% |
NRC | NATIONAL RESEARCH CORP | $16.74 | -0.77% | 1.21% | 7.17% | 33.71% | -0.30% | -24.22% | -54.74% | -69.24% | 18.81% | $27.07 | $9.76 | 38.16% | 71.60% | 0.67 | 35,700 | -41.48% |
SAR | SARATOGA INVESTMENT CORP | $24.32 | -2.88% | -3.84% | 0.79% | 5.92% | 0.58% | 8.28% | 1.71% | 50.77% | 43.33% | $26.49 | $21.10 | 8.18% | 15.26% | 0.61 | 305,000 | 95.51% |
VBNK | VERSABANK | $11.69 | -0.09% | 0.60% | 4.84% | 18.08% | -12.96% | 11.23% | 64.42% | N/A | N/A | $18.38 | $8.51 | 36.40% | 37.37% | 0.55 | 43,000 | 72.69% |
LAND | GLADSTONE LAND CORP | $10.47 | 0.67% | -1.60% | 4.60% | 11.98% | 0.67% | -23.35% | -55.22% | -30.85% | -3.50% | $15.36 | $8.66 | 31.84% | 20.84% | 0.80 | 222,000 | -49.66% |
SPOK | SPOK HOLDINGS INC | $18.13 | 0.06% | 4.14% | 9.61% | 19.75% | 16.67% | 20.71% | 180.22% | 106.49% | 10.89% | $18.29 | $13.55 | 0.87% | 33.80% | 0.45 | 81,000 | -46.36% |
MOV | MOVADO GROUP INC | $16.56 | -0.36% | 2.35% | 3.05% | 14.29% | -13.25% | -32.30% | -46.68% | 70.20% | -37.15% | $26.59 | $12.85 | 37.72% | 28.87% | 1.09 | 114,000 | -23.49% |
NVEC | NVE CORP | $76.07 | 0.78% | -0.42% | 2.31% | 26.19% | -3.35% | 6.93% | 63.84% | 27.81% | -3.39% | $89.98 | $51.50 | 15.46% | 47.71% | 0.93 | 133,000 | -21.30% |