Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUN | HUNTSMAN CORP | $8.28 | 4,640,000 | -13.90% | 8.58 | 8.57 | 9.61 | 10.11 | 12.48 | 40.53 | 36.42 | 53.44 | 48.51 | 64.42 | -0.25 | -0.30 | 0.06 | 1.07 | ||
| WKC | WORLD KINECT CORP | $25.85 | 593,000 | -6.76% | 25.86 | 25.56 | 26.03 | 26.78 | 27.06 | 50.81 | 55.36 | 56.75 | 56.10 | 59.58 | -0.00 | -0.08 | 0.08 | 0.88 | ||
| WINA | WINMARK CORP | $403.17 | 57,000 | 2.33% | 413.39 | 433.73 | 466.27 | 430.54 | 397.87 | 34.54 | 15.64 | 10.23 | 19.46 | 16.66 | -19.97 | -16.50 | -3.47 | 0.73 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $49.14 | 153,000 | 135.38% | 46.57 | 45.52 | 46.67 | 43.89 | 41.45 | 66.85 | 94.85 | 88.69 | 100.00 | 95.94 | 0.46 | 0.02 | 0.45 | 0.97 | ||
| MBIN | MERCHANTS BANCORP | $31.19 | 173,000 | -18.40% | 31.99 | 31.90 | 32.12 | 32.53 | 34.42 | 43.12 | 28.08 | 44.26 | 26.89 | 45.60 | -0.10 | -0.04 | -0.06 | 0.93 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.24 | 416,000 | 23.81% | 13.24 | 13.20 | 13.48 | 13.88 | 13.89 | 47.70 | 69.26 | 68.09 | 78.50 | 83.20 | -0.07 | -0.11 | 0.04 | 0.61 | ||
| NWL | NEWELL BRANDS INC | $3.40 | 68,197,000 | 594.26% | 4.77 | 4.85 | 5.39 | 5.46 | 5.98 | 14.97 | 24.27 | 43.09 | 24.55 | 50.72 | -0.24 | -0.17 | -0.07 | 1.19 | ||
| LOB | LIVE OAK BANCSHARES INC | $31.14 | 182,000 | -6.67% | 33.10 | 34.15 | 35.79 | 33.67 | 31.55 | 32.45 | 3.61 | 4.21 | 0.00 | 2.72 | -1.03 | -0.70 | -0.33 | 1.52 | ||
| MNR | MACH NATURAL RESOURCES LP | $12.00 | 243,000 | -47.97% | 12.13 | 12.34 | 13.09 | 13.89 | 14.37 | 36.30 | 22.40 | 28.40 | 57.44 | 69.18 | -0.30 | -0.34 | 0.03 | 0.60 | ||
| MAN | MANPOWERGROUP INC | $30.66 | 1,693,000 | 13.70% | 32.52 | 35.10 | 37.74 | 39.81 | 45.69 | 25.46 | 4.27 | 2.94 | 5.97 | 2.39 | -2.06 | -1.62 | -0.44 | 1.01 | ||
| SVM | SILVERCORP METALS INC | $6.49 | 5,793,000 | 1.63% | 6.44 | 6.74 | 5.94 | 5.23 | 4.46 | 51.55 | 27.69 | 22.36 | 23.98 | 17.11 | 0.08 | 0.18 | -0.10 | 0.95 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $50.15 | 227,000 | -24.33% | 52.32 | 53.06 | 54.84 | 54.54 | 58.32 | 36.46 | 8.59 | 14.46 | 8.35 | 20.15 | -1.11 | -0.73 | -0.38 | 1.20 | ||
| FLNG | FLEX LNG LTD | $25.97 | 325,000 | 33.20% | 25.37 | 25.13 | 25.53 | 24.76 | 24.14 | 59.90 | 83.11 | 81.39 | 99.52 | 97.69 | 0.12 | -0.01 | 0.13 | 0.72 | ||
| STBA | S&T BANCORP INC | $36.64 | 204,000 | -32.67% | 36.31 | 36.31 | 37.81 | 37.78 | 37.68 | 49.14 | 73.33 | 75.73 | 80.43 | 84.62 | -0.30 | -0.47 | 0.16 | 0.81 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $11.56 | 595,000 | -12.76% | 11.55 | 11.05 | 10.08 | 9.55 | 9.88 | 59.42 | 82.67 | 80.90 | 60.21 | 64.78 | 0.44 | 0.44 | -0.00 | 1.08 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.67 | 2,443,000 | 82.18% | 3.68 | 3.60 | 3.65 | 4.06 | 4.82 | 50.69 | 70.91 | 78.97 | 68.57 | 81.84 | 0.01 | -0.01 | 0.02 | 1.28 | ||
| KARO | KAROOOOO LTD | $44.58 | 32,000 | -33.88% | 45.26 | 48.36 | 52.16 | 50.20 | 47.99 | 36.04 | 9.39 | 11.62 | 21.18 | 23.48 | -2.46 | -2.20 | -0.25 | 0.74 | ||
| CNMD | CONMED CORP | $44.00 | 655,000 | 3.15% | 47.08 | 46.02 | 49.23 | 50.69 | 55.17 | 36.47 | 34.88 | 50.45 | 29.39 | 52.23 | -0.73 | -0.73 | 0.00 | 1.11 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $103.60 | 25,800 | 0.39% | 103.42 | 104.97 | 103.99 | 101.72 | 101.39 | 48.37 | 23.91 | 17.26 | 29.77 | 19.38 | -0.51 | -0.15 | -0.36 | 0.55 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.79 | 1,478,000 | 34.73% | 10.15 | 10.05 | 10.34 | 10.12 | 9.79 | 37.38 | 45.76 | 58.32 | 33.37 | 57.24 | -0.06 | -0.05 | -0.01 | 1.08 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $35.66 | 246,000 | 13.89% | 36.78 | 37.15 | 38.29 | 38.17 | 38.56 | 39.52 | 16.68 | 28.39 | 39.53 | 51.80 | -0.59 | -0.49 | -0.11 | 0.86 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $13.16 | 4,360,000 | -11.53% | 15.23 | 15.14 | 16.31 | 16.84 | 17.22 | 34.94 | 10.88 | 34.32 | 7.05 | 35.58 | -0.59 | -0.34 | -0.26 | 1.48 | ||
| LADR | LADDER CAPITAL CORP | $10.57 | 757,000 | -19.04% | 10.83 | 10.70 | 11.12 | 11.06 | 11.02 | 39.02 | 25.91 | 38.78 | 31.64 | 49.99 | -0.08 | -0.09 | 0.01 | 0.88 | ||
| HOPE | HOPE BANCORP INC | $10.49 | 905,000 | -4.13% | 10.61 | 10.68 | 10.85 | 10.74 | 10.65 | 45.33 | 49.28 | 56.62 | 54.61 | 64.94 | -0.06 | -0.06 | -0.00 | 0.94 | ||
| VRE | VERIS RESIDENTIAL INC | $14.36 | 602,000 | 3.61% | 14.71 | 14.64 | 15.15 | 14.84 | 15.34 | 40.61 | 17.42 | 32.30 | 20.74 | 35.74 | -0.13 | -0.11 | -0.02 | 0.79 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.32 | 1,195,000 | -23.69% | 13.45 | 13.49 | 13.45 | 13.30 | 13.08 | 45.65 | 31.46 | 31.49 | 8.60 | 8.99 | -0.00 | 0.03 | -0.03 | 0.77 | ||
| AFYA | AFYA LTD | $14.17 | 113,000 | 52.70% | 14.66 | 14.76 | 15.20 | 15.55 | 16.60 | 33.62 | 21.93 | 24.78 | 15.05 | 27.89 | -0.26 | -0.20 | -0.06 | 0.86 | ||
| OPRA | OPERA LTD | $14.74 | 802,000 | -52.15% | 15.40 | 16.04 | 17.51 | 17.60 | 17.64 | 30.82 | 13.15 | 17.78 | 10.51 | 22.73 | -0.82 | -0.72 | -0.11 | 1.32 | ||
| IMKTA | INGLES MARKETS INC | $69.10 | 132,000 | -32.99% | 71.54 | 72.00 | 70.29 | 67.24 | 65.14 | 41.23 | 18.93 | 24.72 | 2.89 | 1.64 | -0.01 | 0.63 | -0.64 | 0.46 | ||
| USPH | U S PHYSICAL THERAPY INC | $86.27 | 122,000 | -6.87% | 89.55 | 89.57 | 85.66 | 81.83 | 79.94 | 44.56 | 13.92 | 25.79 | 0.23 | 1.41 | 0.80 | 1.52 | -0.72 | 0.87 | ||
| SILA | SILA REALTY TRUST INC | $23.70 | 295,000 | 56.91% | 23.80 | 23.79 | 24.61 | 24.56 | 24.95 | 43.50 | 32.09 | 39.16 | 58.92 | 68.08 | -0.27 | -0.28 | 0.02 | 0.44 | ||
| LZB | LA-Z-BOY INC | $31.70 | 430,000 | 21.13% | 32.59 | 32.49 | 34.00 | 35.97 | 38.94 | 37.79 | 27.61 | 49.58 | 39.83 | 63.12 | -0.48 | -0.53 | 0.05 | 1.02 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $53.88 | 243,000 | 22.73% | 55.14 | 53.52 | 54.00 | 54.66 | 62.13 | 49.25 | 67.80 | 77.98 | 50.08 | 68.86 | 0.44 | 0.30 | 0.14 | 0.97 | ||
| GBX | GREENBRIER COMPANIES INC | $41.77 | 778,000 | -6.15% | 44.45 | 44.84 | 45.74 | 46.80 | 49.40 | 32.05 | 41.55 | 47.06 | 5.24 | 25.65 | -0.82 | -0.41 | -0.42 | 1.08 | ||
| ATEN | A10 NETWORKS INC | $17.84 | 559,000 | 115.00% | 17.85 | 17.88 | 17.84 | 18.09 | 18.08 | 49.52 | 45.75 | 48.01 | 55.71 | 59.42 | -0.05 | -0.04 | -0.01 | 1.07 | ||
| RBCAA | REPUBLIC BANCORP INC | $65.90 | 18,200 | 20.53% | 68.16 | 69.38 | 72.84 | 72.42 | 69.70 | 35.11 | 14.40 | 10.55 | 12.00 | 30.80 | -1.62 | -1.33 | -0.29 | 0.70 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.33 | 3,400 | -30.61% | 21.82 | 21.97 | 21.78 | 22.41 | 20.97 | 45.56 | 26.99 | 30.99 | 27.59 | 35.12 | -0.15 | -0.02 | -0.13 | 0.46 | ||
| IDT | IDT CORP | $50.66 | 133,000 | -21.76% | 50.22 | 48.88 | 57.32 | 59.82 | 55.79 | 42.47 | 87.67 | 89.56 | 92.55 | 95.90 | -1.57 | -2.40 | 0.83 | 1.04 | ||
| LEG | LEGGETT & PLATT INC | $9.34 | 1,912,000 | -13.44% | 9.43 | 9.09 | 9.29 | 9.39 | 9.16 | 51.46 | 54.53 | 69.51 | 46.40 | 68.44 | 0.15 | 0.06 | 0.09 | 0.96 | ||
| UVV | UNIVERSAL CORP | $50.68 | 247,000 | 11.26% | 52.24 | 52.91 | 54.45 | 55.37 | 55.33 | 31.50 | 12.76 | 10.44 | 6.95 | 4.76 | -0.99 | -0.73 | -0.26 | 0.42 | ||
| QCRH | QCR HOLDINGS INC | $74.39 | 93,000 | 3.33% | 73.63 | 72.69 | 75.79 | 73.59 | 72.52 | 51.56 | 63.94 | 67.68 | 72.80 | 77.07 | -0.19 | -0.69 | 0.50 | 0.87 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.39 | 2,543,000 | -32.72% | 7.64 | 7.51 | 7.61 | 7.71 | 7.95 | 45.58 | 31.22 | 50.03 | 33.27 | 52.86 | -0.01 | 0.01 | -0.01 | 1.00 | ||
| CRAI | CRA INTERNATIONAL INC | $190.49 | 135,000 | 13.45% | 185.26 | 183.55 | 193.83 | 189.51 | 185.51 | 53.58 | 58.10 | 50.90 | 77.00 | 68.17 | -2.36 | -3.24 | 0.88 | 0.77 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $10.46 | 2,275,000 | 123.04% | 10.82 | 10.73 | 11.15 | 10.62 | 10.64 | 39.77 | 46.98 | 59.54 | 41.16 | 64.50 | -0.09 | -0.08 | -0.01 | 1.46 | ||
| GHLD | GUILD HOLDINGS CO | $19.88 | 31,800 | -37.65% | 19.88 | 19.89 | 19.91 | 19.66 | 16.41 | 48.63 | 44.93 | 41.06 | 44.76 | 31.65 | -0.01 | -0.01 | -0.00 | 0.25 | ||
| UMH | UMH PROPERTIES INC | $14.54 | 1,124,000 | 60.80% | 14.52 | 14.38 | 14.83 | 15.75 | 16.73 | 49.16 | 42.48 | 46.63 | 54.97 | 58.62 | -0.10 | -0.14 | 0.03 | 0.71 | ||
| BY | BYLINE BANCORP INC | $26.74 | 175,000 | -16.27% | 27.05 | 27.05 | 27.98 | 27.43 | 27.18 | 45.10 | 44.41 | 50.57 | 55.31 | 61.49 | -0.23 | -0.27 | 0.03 | 0.88 | ||
| LPG | DORIAN LPG LTD | $28.85 | 316,000 | -29.15% | 27.94 | 27.46 | 29.76 | 28.80 | 25.44 | 53.93 | 79.70 | 83.41 | 94.42 | 96.03 | -0.26 | -0.60 | 0.34 | 0.69 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.66 | 2,425,000 | -54.14% | 2.72 | 2.74 | 2.77 | 2.96 | 3.45 | 42.48 | 14.10 | 29.87 | 6.68 | 32.27 | -0.02 | -0.01 | -0.01 | 0.75 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.94 | 689,000 | 3.61% | 13.92 | 13.37 | 13.45 | 13.68 | 14.33 | 60.32 | 77.62 | 84.15 | 70.18 | 81.96 | 0.23 | 0.14 | 0.09 | 0.58 | ||
| WABC | WESTAMERICA BANCORPORATION | $47.65 | 150,000 | 17.19% | 47.76 | 47.20 | 48.55 | 48.76 | 49.13 | 48.60 | 74.41 | 81.59 | 73.70 | 84.17 | -0.11 | -0.29 | 0.18 | 0.66 | ||
| DOLE | DOLE PLC | $12.74 | 674,000 | -31.29% | 12.93 | 12.99 | 13.48 | 13.79 | 13.94 | 39.03 | 21.79 | 25.30 | 36.69 | 43.47 | -0.17 | -0.17 | -0.00 | 0.53 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $58.37 | 255,000 | 0.79% | 58.32 | 58.26 | 53.34 | 49.66 | 46.26 | 75.73 | 56.26 | 63.64 | 6.44 | 16.91 | 1.61 | 1.88 | -0.27 | 0.90 | ||
| CNOB | CONNECTONE BANCORP INC | $24.06 | 274,000 | -32.84% | 24.21 | 24.56 | 25.00 | 24.38 | 24.08 | 45.28 | 27.00 | 29.87 | 37.46 | 40.34 | -0.27 | -0.22 | -0.04 | 0.97 | ||
| CTS | CTS CORP | $41.51 | 190,000 | -28.57% | 41.42 | 40.09 | 40.95 | 41.24 | 42.12 | 54.45 | 73.24 | 72.73 | 70.19 | 73.34 | 0.32 | 0.14 | 0.17 | 1.04 | ||
| LNN | LINDSAY CORP | $111.24 | 151,000 | -4.43% | 117.12 | 126.08 | 134.17 | 136.41 | 134.28 | 21.55 | 8.17 | 7.70 | 24.68 | 15.46 | -7.30 | -5.49 | -1.80 | 0.88 | ||
| BFC | BANK FIRST CORP | $122.12 | 101,000 | 63.96% | 127.62 | 128.25 | 127.48 | 123.87 | 115.00 | 42.77 | 25.06 | 40.80 | 15.64 | 30.65 | -0.27 | 0.36 | -0.62 | 0.60 | ||
| DMLP | DORCHESTER MINERALS LP | $25.26 | 143,000 | 36.19% | 24.92 | 24.73 | 25.08 | 26.01 | 27.83 | 54.89 | 72.80 | 70.73 | 85.88 | 88.18 | -0.01 | -0.13 | 0.12 | 0.51 | ||
| NAVI | NAVIENT CORP | $12.23 | 1,134,000 | -20.14% | 12.48 | 12.42 | 12.95 | 13.35 | 13.27 | 44.21 | 30.45 | 45.36 | 32.27 | 51.32 | -0.17 | -0.16 | -0.02 | 1.14 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.23 | 205,000 | 97.12% | 18.76 | 18.62 | 18.57 | 18.51 | 19.37 | 41.37 | 24.77 | 44.46 | 10.04 | 32.51 | 0.00 | 0.06 | -0.05 | 0.39 | ||
| GRC | GORMAN RUPP CO | $44.97 | 85,500 | 37.90% | 46.52 | 46.16 | 44.92 | 41.90 | 39.35 | 45.10 | 12.39 | 15.88 | 3.61 | 3.74 | 0.11 | 0.50 | -0.38 | 0.93 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.50 | 297,000 | 4.95% | 13.44 | 12.59 | 12.81 | 13.82 | 13.96 | 69.43 | 77.97 | 78.04 | 88.25 | 91.50 | 0.67 | 0.19 | 0.48 | 0.89 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.38 | 155,000 | 22.05% | 8.36 | 9.09 | 9.72 | 9.78 | 9.76 | 36.14 | 11.50 | 7.07 | 16.40 | 5.47 | -0.50 | -0.41 | -0.09 | 0.91 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.98 | 1,113,000 | 0.54% | 9.91 | 9.85 | 10.60 | 11.05 | 11.40 | 44.72 | 65.66 | 73.88 | 84.78 | 90.79 | -0.16 | -0.23 | 0.07 | 0.61 | ||
| AAT | AMERICAN ASSETS TRUST INC | $19.11 | 547,000 | 60.88% | 19.68 | 19.64 | 20.20 | 20.06 | 20.40 | 38.19 | 14.97 | 37.14 | 22.92 | 48.60 | -0.21 | -0.16 | -0.05 | 0.87 | ||
| XHR | XENIA HOTELS & RESORTS INC | $12.30 | 1,633,000 | 120.38% | 13.00 | 12.93 | 13.74 | 13.29 | 12.90 | 30.03 | 29.35 | 33.13 | 29.82 | 47.01 | -0.26 | -0.23 | -0.03 | 1.31 | ||
| ALEX | ALEXANDER & BALDWIN INC | $15.97 | 765,000 | 76.67% | 16.75 | 16.80 | 17.89 | 17.98 | 17.74 | 28.32 | 25.35 | 31.17 | 44.98 | 57.87 | -0.37 | -0.36 | -0.01 | 0.80 | ||
| JBGS | JBG SMITH PROPERTIES | $19.49 | 835,000 | -6.29% | 20.70 | 20.72 | 21.74 | 20.28 | 17.92 | 33.45 | 16.29 | 37.66 | 11.54 | 39.81 | -0.41 | -0.31 | -0.10 | 0.89 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $26.25 | 208,000 | -18.43% | 27.59 | 28.57 | 29.75 | 28.84 | 28.48 | 33.87 | 7.74 | 6.85 | 4.16 | 7.42 | -0.93 | -0.66 | -0.28 | 1.05 | ||
| RES | RPC INC | $5.20 | 2,072,000 | -33.46% | 4.85 | 4.66 | 4.67 | 4.73 | 5.04 | 63.32 | 88.83 | 90.73 | 87.00 | 95.67 | 0.14 | 0.04 | 0.10 | 0.98 | ||
| ECO | OKEANIS ECO TANKERS CORP | $35.56 | 430,000 | 59.85% | 33.11 | 31.23 | 29.71 | 26.78 | 24.72 | 77.03 | 97.93 | 97.30 | 98.73 | 96.92 | 1.50 | 1.11 | 0.39 | 0.59 | ||
| CRI | CARTERS INC | $31.40 | 1,198,000 | -18.23% | 31.51 | 30.63 | 29.75 | 29.38 | 35.23 | 54.31 | 53.06 | 57.28 | 46.27 | 59.64 | 0.68 | 0.61 | 0.07 | 1.04 | ||
| PRG | PROG HOLDINGS INC | $28.93 | 569,000 | 39.46% | 31.06 | 31.04 | 33.20 | 31.92 | 31.41 | 31.38 | 6.12 | 17.25 | 11.98 | 35.29 | -0.79 | -0.62 | -0.16 | 1.28 | ||
| MMI | MARCUS & MILLICHAP INC | $29.21 | 152,000 | 7.80% | 30.14 | 29.30 | 30.61 | 30.82 | 32.27 | 44.17 | 37.35 | 54.62 | 26.26 | 51.77 | -0.05 | -0.11 | 0.06 | 1.04 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.14 | 345,000 | -22.47% | 12.11 | 11.89 | 12.26 | 12.51 | 12.73 | 52.63 | 67.60 | 78.62 | 69.34 | 81.73 | 0.03 | -0.04 | 0.07 | 0.79 | ||
| MOMO | HELLO GROUP INC | $6.79 | 550,000 | 18.28% | 6.86 | 6.96 | 7.47 | 7.95 | 7.31 | 37.56 | 19.31 | 20.79 | 64.08 | 70.70 | -0.18 | -0.20 | 0.02 | 1.05 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $20.32 | 520,000 | -1.89% | 20.55 | 20.48 | 21.75 | 22.09 | 21.82 | 39.25 | 49.18 | 64.53 | 54.62 | 71.99 | -0.36 | -0.42 | 0.06 | 0.69 | ||
| BBT | BEACON FINANCIAL CORP | $24.34 | 1,413,000 | -6.86% | 24.07 | 24.09 | 24.91 | 25.15 | 25.80 | 50.88 | 36.00 | 31.43 | 47.58 | 40.85 | -0.18 | -0.23 | 0.05 | 0.93 | ||
| ALX | ALEXANDERS INC | $220.93 | 63,000 | 139.54% | 229.88 | 232.82 | 234.27 | 233.49 | 220.96 | 37.59 | 10.21 | 14.82 | 6.15 | 18.03 | -3.03 | -1.33 | -1.70 | 0.60 | ||
| CRCT | CRICUT INC | $5.31 | 610,000 | 24.49% | 5.21 | 5.32 | 5.88 | 5.85 | 5.68 | 42.78 | 44.13 | 40.92 | 87.56 | 88.36 | -0.20 | -0.22 | 0.03 | 0.94 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $162.82 | 53,300 | 11.04% | 171.04 | 180.22 | 188.81 | 190.73 | 183.11 | 28.75 | 8.09 | 14.14 | 8.52 | 14.76 | -7.20 | -5.31 | -1.89 | 1.40 | ||
| GSL | GLOBAL SHIP LEASE INC | $31.53 | 407,000 | 64.78% | 29.34 | 28.88 | 30.28 | 29.17 | 25.84 | 68.16 | 96.26 | 93.77 | 100.00 | 100.00 | 0.07 | -0.35 | 0.42 | 0.89 | ||
| UPBD | UPBOUND GROUP INC | $19.38 | 1,269,000 | -48.14% | 22.19 | 21.77 | 23.82 | 24.08 | 24.59 | 31.18 | 35.52 | 62.19 | 28.21 | 61.27 | -0.63 | -0.50 | -0.13 | 1.28 | ||
| PX | P10 INC | $10.16 | 405,000 | 19.82% | 10.57 | 10.61 | 11.36 | 11.29 | 11.58 | 35.93 | 22.06 | 47.92 | 25.80 | 58.36 | -0.24 | -0.25 | 0.01 | 0.97 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $16.44 | 244,000 | 20.20% | 15.81 | 15.31 | 15.89 | 15.64 | 14.97 | 64.57 | 92.09 | 92.23 | 95.42 | 97.05 | 0.15 | -0.04 | 0.19 | 0.70 | ||
| JCAP | JEFFERSON CAPITAL INC | $18.88 | 91,000 | 40.00% | 18.66 | 18.30 | 18.28 | N/A | N/A | 56.94 | 59.07 | 67.49 | 42.04 | 57.29 | 0.25 | 0.17 | 0.07 | 1.69 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.23 | 5,813,000 | -26.98% | 7.47 | 7.34 | 7.19 | 7.15 | 7.38 | 45.98 | 30.60 | 48.62 | 8.02 | 33.40 | 0.07 | 0.09 | -0.02 | 0.82 | ||
| GIC | GLOBAL INDUSTRIAL CO | $28.42 | 144,000 | -34.25% | 32.99 | 33.74 | 35.70 | 32.80 | 28.51 | 19.66 | 20.85 | 40.17 | 1.82 | 32.59 | -1.42 | -0.73 | -0.68 | 1.02 | ||
| SFL | SFL CORP LTD | $7.46 | 1,307,000 | 46.20% | 7.13 | 7.12 | 7.64 | 8.28 | 8.57 | 54.62 | 81.76 | 77.71 | 93.59 | 92.65 | -0.12 | -0.20 | 0.08 | 0.65 | ||
| OBK | ORIGIN BANCORP INC | $34.66 | 201,000 | -6.94% | 34.21 | 34.07 | 35.66 | 36.10 | 35.58 | 51.06 | 81.52 | 83.29 | 95.79 | 96.98 | -0.22 | -0.45 | 0.23 | 0.82 | ||
| MLKN | MILLERKNOLL INC | $15.62 | 451,000 | -13.60% | 16.70 | 16.67 | 18.62 | 19.13 | 19.09 | 28.46 | 7.91 | 20.06 | 4.10 | 24.61 | -0.61 | -0.59 | -0.02 | 1.28 | ||
| ASTE | ASTEC INDUSTRIES INC | $46.53 | 129,000 | -4.44% | 47.52 | 47.11 | 47.16 | 44.10 | 40.05 | 46.67 | 59.61 | 67.61 | 42.68 | 64.58 | 0.10 | 0.19 | -0.09 | 1.16 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $37.71 | 460,000 | -24.84% | 37.64 | 34.26 | 34.53 | 33.00 | 35.22 | 58.07 | 64.92 | 73.40 | 58.41 | 69.43 | 1.53 | 0.99 | 0.54 | 1.21 | ||
| TRIN | TRINITY CAPITAL INC | $15.09 | 700,000 | 44.03% | 14.98 | 14.89 | 15.56 | 15.22 | 15.16 | 48.66 | 62.97 | 70.11 | 78.67 | 86.35 | -0.12 | -0.18 | 0.07 | 0.63 | ||
| MSEX | MIDDLESEX WATER CO | $57.47 | 179,000 | 58.41% | 59.62 | 58.07 | 55.23 | 54.71 | 56.11 | 50.43 | 30.93 | 51.64 | 2.70 | 25.62 | 1.16 | 1.47 | -0.31 | 0.43 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.04 | 794,000 | -38.40% | 12.30 | 12.18 | 12.24 | 12.36 | 12.86 | 45.66 | 46.61 | 62.77 | 46.33 | 64.15 | 0.02 | 0.01 | 0.00 | 0.86 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $7.56 | 1,077,000 | 45.34% | 7.82 | 7.76 | 8.28 | 7.81 | 7.85 | 38.92 | 18.26 | 31.98 | 24.28 | 41.38 | -0.14 | -0.13 | -0.01 | 0.98 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.18 | 428,000 | 0.71% | 18.69 | 18.36 | 18.18 | 17.87 | 17.51 | 48.56 | 55.35 | 61.57 | 45.55 | 53.76 | 0.16 | 0.18 | -0.01 | 0.93 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $212.11 | 132,000 | -30.16% | 228.00 | 220.16 | 205.92 | 182.58 | 160.49 | 47.34 | 41.85 | 59.30 | 7.57 | 10.62 | 6.49 | 8.45 | -1.96 | 0.89 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $40.47 | 268,000 | 65.43% | 41.29 | 42.26 | 44.95 | 44.49 | 42.90 | 26.99 | 7.63 | 5.39 | 8.23 | 15.11 | -1.17 | -1.09 | -0.08 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.