Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARO | KAROOOOO LTD | $52.98 | 38,000 | 36.69% | 51.82 | 49.54 | 48.92 | 48.71 | 46.60 | 66.91 | 71.94 | 72.07 | 84.03 | 82.87 | 1.27 | 0.84 | 0.44 | 0.74 | ||
| GTY | GETTY REALTY CORP | $28.87 | 269,000 | 1.89% | 28.54 | 28.42 | 27.97 | 28.31 | 29.59 | 58.90 | 58.21 | 47.43 | 57.31 | 40.40 | 0.15 | 0.14 | 0.01 | 0.52 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $13.49 | 3,207,000 | 3.45% | 13.87 | 15.09 | 15.61 | 15.87 | 17.49 | 32.82 | 4.72 | 3.66 | 4.65 | 2.09 | -0.73 | -0.56 | -0.17 | 1.26 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $13.10 | 834,000 | -3.25% | 13.06 | 12.84 | 13.69 | 14.60 | 17.25 | 49.13 | 48.78 | 51.71 | 53.18 | 54.37 | -0.13 | -0.21 | 0.09 | 1.05 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $57.30 | 196,000 | -25.76% | 55.78 | 53.73 | 53.91 | 54.51 | 65.48 | 61.12 | 82.13 | 74.35 | 72.62 | 60.35 | 0.96 | 0.55 | 0.41 | 1.20 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $39.45 | 481,000 | 15.90% | 35.82 | 33.12 | 30.37 | 26.20 | 24.22 | 75.82 | 93.10 | 88.12 | 68.36 | 59.80 | 2.63 | 1.93 | 0.71 | 0.89 | ||
| OPRA | OPERA LTD | $17.82 | 993,000 | -19.66% | 16.74 | 16.45 | 17.36 | 17.39 | 17.92 | 60.14 | 83.30 | 65.89 | 100.00 | 88.16 | 0.09 | -0.16 | 0.26 | 1.26 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $44.46 | 955,000 | -36.08% | 49.10 | 47.99 | 42.79 | 36.12 | 31.31 | 44.76 | 36.06 | 57.15 | 9.41 | 19.37 | 1.40 | 2.27 | -0.88 | 1.12 | ||
| STEL | STELLAR BANCORP INC | $30.99 | 215,000 | 11.98% | 30.97 | 30.18 | 30.10 | 28.37 | 28.46 | 58.34 | 79.26 | 75.96 | 68.21 | 65.34 | 0.39 | 0.30 | 0.08 | 0.74 | ||
| CMRE | COSTAMARE INC | $12.08 | 406,000 | -30.95% | 11.75 | 11.40 | 10.35 | 9.59 | 10.57 | 71.81 | 94.07 | 84.58 | 69.66 | 47.72 | 0.45 | 0.45 | -0.00 | 0.96 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $48.24 | 753,000 | -23.16% | 47.96 | 46.85 | 45.90 | 43.52 | 43.27 | 57.23 | 67.05 | 67.41 | 60.80 | 63.89 | 0.89 | 0.76 | 0.13 | 0.83 | ||
| SRCE | 1ST SOURCE CORP | $64.16 | 54,300 | 5.64% | 64.28 | 62.56 | 62.51 | 61.24 | 61.40 | 57.99 | 82.28 | 85.50 | 70.70 | 76.11 | 0.87 | 0.64 | 0.22 | 0.75 | ||
| TRS | TRIMAS CORP | $38.73 | 439,000 | -16.38% | 38.60 | 37.61 | 33.90 | 29.36 | 26.75 | 67.52 | 84.18 | 80.97 | 30.90 | 31.96 | 1.43 | 1.58 | -0.15 | 0.84 | ||
| METC | RAMACO RESOURCES INC | $28.18 | 3,662,000 | 67.29% | 25.17 | 24.24 | 20.67 | 15.23 | 12.63 | 66.18 | 75.19 | 67.04 | 64.43 | 48.04 | 1.47 | 1.40 | 0.06 | 0.96 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $41.29 | 90,000 | -28.57% | 41.63 | 40.58 | 40.13 | 39.01 | 39.71 | 56.62 | 69.06 | 69.46 | 44.95 | 52.30 | 0.58 | 0.52 | 0.05 | 0.66 | ||
| TNC | TENNANT CO | $82.94 | 104,000 | 9.47% | 82.46 | 82.30 | 81.71 | 77.65 | 80.72 | 53.13 | 48.46 | 30.56 | 48.88 | 25.67 | 0.19 | 0.33 | -0.14 | 0.85 | ||
| LNN | LINDSAY CORP | $140.48 | 66,000 | -33.67% | 139.12 | 139.19 | 139.25 | 136.92 | 132.93 | 54.35 | 35.74 | 24.14 | 32.62 | 14.72 | 0.11 | 0.20 | -0.08 | 0.88 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.98 | 927,000 | 16.60% | 10.55 | 10.32 | 10.03 | 9.78 | 9.54 | 73.58 | 97.11 | 93.99 | 100.00 | 92.76 | 0.23 | 0.17 | 0.07 | 1.09 | ||
| ELME | ELME COMMUNITIES | $17.22 | 817,000 | 27.26% | 17.06 | 16.85 | 16.38 | 16.14 | 16.10 | 66.25 | 83.96 | 78.99 | 77.17 | 65.30 | 0.24 | 0.23 | 0.01 | 0.68 | ||
| STBA | S&T BANCORP INC | $39.58 | 109,000 | 31.33% | 39.49 | 38.44 | 38.31 | 37.54 | 38.31 | 59.88 | 82.45 | 81.48 | 71.75 | 69.93 | 0.57 | 0.41 | 0.15 | 0.82 | ||
| VRE | VERIS RESIDENTIAL INC | $16.23 | 750,000 | 34.89% | 15.53 | 14.84 | 14.64 | 14.99 | 15.77 | 71.25 | 98.05 | 95.00 | 93.58 | 87.99 | 0.41 | 0.25 | 0.16 | 0.81 | ||
| MBIN | MERCHANTS BANCORP | $32.82 | 164,000 | 22.39% | 32.66 | 32.37 | 33.11 | 32.56 | 35.64 | 52.41 | 53.05 | 46.55 | 57.70 | 45.76 | 0.04 | -0.06 | 0.09 | 0.92 | ||
| LADR | LADDER CAPITAL CORP | $11.81 | 620,000 | 68.94% | 11.58 | 11.39 | 11.17 | 10.82 | 11.12 | 69.79 | 89.21 | 87.19 | 94.25 | 88.79 | 0.17 | 0.14 | 0.04 | 0.90 | ||
| RBCAA | REPUBLIC BANCORP INC | $76.83 | 18,100 | 2.26% | 76.68 | 74.12 | 73.42 | 71.36 | 69.92 | 62.46 | 85.24 | 86.33 | 72.02 | 76.15 | 1.49 | 1.17 | 0.32 | 0.72 | ||
| NTST | NETSTREIT CORP | $17.97 | 864,000 | -19.03% | 18.15 | 18.44 | 18.00 | 17.05 | 15.96 | 44.32 | 16.50 | 11.41 | 17.30 | 9.32 | -0.06 | 0.07 | -0.14 | 0.58 | ||
| LZB | LA-Z-BOY INC | $36.16 | 415,000 | -43.84% | 36.40 | 36.91 | 37.52 | 39.00 | 41.07 | 45.73 | 52.61 | 53.04 | 40.22 | 38.49 | -0.42 | -0.39 | -0.03 | 1.01 | ||
| BELFA | BEL FUSE INC | $117.58 | 15,000 | -62.50% | 116.60 | 114.54 | 105.15 | 87.02 | 85.83 | 60.41 | 81.55 | 77.96 | 76.30 | 66.98 | 3.35 | 3.75 | -0.40 | 0.92 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $39.13 | 175,000 | -58.33% | 39.26 | 38.46 | 38.61 | 37.57 | 40.03 | 55.97 | 70.40 | 69.07 | 59.27 | 58.10 | 0.35 | 0.26 | 0.09 | 0.85 | ||
| WKC | WORLD KINECT CORP | $26.62 | 3,301,000 | 462.35% | 26.85 | 26.23 | 27.31 | 26.97 | 27.49 | 49.54 | 73.89 | 82.68 | 73.93 | 85.07 | 0.02 | -0.13 | 0.15 | 0.90 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.00 | 794,000 | -3.05% | 6.98 | 7.08 | 7.21 | 7.39 | 7.63 | 48.01 | 21.00 | 17.18 | 21.13 | 11.75 | -0.06 | -0.05 | -0.01 | 0.80 | ||
| UPBD | UPBOUND GROUP INC | $25.40 | 666,000 | 20.65% | 25.38 | 24.29 | 24.45 | 23.95 | 26.23 | 57.94 | 67.65 | 66.76 | 42.87 | 41.58 | 0.46 | 0.34 | 0.12 | 1.24 | ||
| TCBK | TRICO BANCSHARES | $45.12 | 93,000 | 28.28% | 45.33 | 43.95 | 42.77 | 41.17 | 42.36 | 59.63 | 86.54 | 90.28 | 72.08 | 81.25 | 0.98 | 0.86 | 0.12 | 0.82 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $8.39 | 679,000 | 26.68% | 8.20 | 7.82 | 8.63 | 8.33 | 8.27 | 54.21 | 70.64 | 64.75 | 75.85 | 71.24 | -0.04 | -0.16 | 0.12 | 1.52 | ||
| GBX | GREENBRIER COMPANIES INC | $47.16 | 254,000 | 11.40% | 46.77 | 46.45 | 48.09 | 46.37 | 53.30 | 52.55 | 49.66 | 40.63 | 57.13 | 43.99 | -0.08 | -0.22 | 0.14 | 1.09 | ||
| GIC | GLOBAL INDUSTRIAL CO | $37.93 | 164,000 | 37.82% | 37.43 | 36.37 | 32.02 | 28.78 | 26.72 | 71.09 | 87.71 | 86.65 | 60.76 | 53.72 | 1.66 | 1.77 | -0.11 | 0.96 | ||
| MLKN | MILLERKNOLL INC | $21.44 | 264,000 | -34.00% | 21.35 | 21.17 | 20.45 | 18.64 | 20.24 | 56.83 | 37.81 | 29.12 | 26.98 | 12.69 | 0.30 | 0.39 | -0.09 | 1.23 | ||
| BHE | BENCHMARK ELECTRONICS INC | $40.38 | 164,000 | -20.39% | 40.57 | 39.82 | 39.55 | 38.12 | 40.66 | 53.48 | 58.12 | 57.83 | 35.77 | 36.05 | 0.32 | 0.33 | -0.00 | 1.06 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $15.82 | 3,202,000 | -2.44% | 15.29 | 15.17 | 16.04 | 16.10 | 17.26 | 55.95 | 96.04 | 88.60 | 100.00 | 96.01 | -0.14 | -0.28 | 0.13 | 0.83 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.41 | 329,000 | -8.36% | 13.85 | 13.98 | 14.22 | 13.67 | 14.39 | 33.61 | 19.36 | 30.16 | 42.49 | 56.07 | -0.17 | -0.13 | -0.04 | 0.60 | ||
| MOMO | HELLO GROUP INC | $8.52 | 935,000 | 12.38% | 8.29 | 8.18 | 8.40 | 7.48 | 7.26 | 60.98 | 88.17 | 82.62 | 94.55 | 91.87 | 0.03 | -0.01 | 0.04 | 1.03 | ||
| HOPE | HOPE BANCORP INC | $11.12 | 534,000 | 23.04% | 11.11 | 10.72 | 10.80 | 10.46 | 11.07 | 60.11 | 85.14 | 84.64 | 82.72 | 83.03 | 0.19 | 0.13 | 0.06 | 0.94 | ||
| ANDE | ANDERSONS INC | $41.40 | 306,000 | 12.92% | 40.93 | 39.78 | 38.00 | 37.06 | 40.02 | 65.98 | 79.81 | 77.09 | 73.52 | 66.08 | 1.07 | 0.96 | 0.11 | 0.81 | ||
| ALEX | ALEXANDER & BALDWIN INC | $19.44 | 499,000 | 106.20% | 19.17 | 18.81 | 18.30 | 17.91 | 17.92 | 65.96 | 79.45 | 73.31 | 53.25 | 47.99 | 0.29 | 0.27 | 0.02 | 0.80 | ||
| AFYA | AFYA LTD | $15.04 | 77,000 | 60.42% | 15.07 | 15.02 | 15.33 | 16.89 | 16.72 | 49.05 | 31.89 | 32.07 | 24.91 | 28.34 | -0.04 | -0.08 | 0.04 | 0.87 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $39.52 | 343,000 | -26.71% | 37.45 | 34.06 | 31.81 | 29.05 | 29.84 | 76.66 | 95.00 | 96.46 | 92.77 | 94.23 | 2.44 | 1.78 | 0.66 | 1.10 | ||
| ARIS | ARIS WATER SOLUTIONS INC | $23.78 | 920,000 | -17.27% | 23.93 | 23.84 | 22.87 | 23.56 | 25.48 | 54.68 | 44.03 | 54.54 | 12.42 | 27.47 | 0.37 | 0.38 | -0.02 | 1.18 | ||
| SILA | SILA REALTY TRUST INC | $25.46 | 221,000 | -11.24% | 24.96 | 24.94 | 24.69 | 24.92 | 25.01 | 58.79 | 76.80 | 60.87 | 84.22 | 67.82 | 0.07 | 0.05 | 0.03 | 0.43 | ||
| JBGS | JBG SMITH PROPERTIES | $22.73 | 961,000 | -13.58% | 21.36 | 20.71 | 19.52 | 17.95 | 16.70 | 74.89 | 98.09 | 97.03 | 98.92 | 95.18 | 0.68 | 0.56 | 0.12 | 0.90 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $48.03 | 154,000 | 42.59% | 47.18 | 45.63 | 42.60 | 40.05 | 41.45 | 71.24 | 89.38 | 85.81 | 100.00 | 93.66 | 1.47 | 1.38 | 0.09 | 0.98 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $10.00 | 311,000 | 20.08% | 10.49 | 10.23 | 10.07 | 9.57 | 10.08 | 45.47 | 44.24 | 52.33 | 19.90 | 36.99 | 0.12 | 0.15 | -0.03 | 0.91 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $11.79 | 2,204,000 | -21.90% | 11.20 | 10.55 | 10.44 | 9.88 | 11.15 | 71.15 | 93.88 | 91.61 | 98.57 | 91.72 | 0.40 | 0.25 | 0.15 | 1.48 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.72 | 2,899,000 | 12.10% | 3.70 | 3.70 | 4.27 | 4.60 | 5.63 | 41.24 | 49.60 | 45.75 | 90.72 | 88.43 | -0.16 | -0.20 | 0.04 | 1.28 | ||
| PRG | PROG HOLDINGS INC | $35.33 | 320,000 | 16.36% | 35.08 | 34.07 | 31.90 | 29.95 | 33.82 | 66.01 | 89.20 | 91.45 | 80.52 | 79.81 | 1.05 | 1.02 | 0.03 | 1.26 | ||
| FLNG | FLEX LNG LTD | $25.80 | 656,000 | -37.22% | 26.85 | 26.15 | 24.54 | 24.19 | 23.84 | 49.28 | 59.50 | 67.27 | 30.86 | 43.02 | 0.59 | 0.68 | -0.09 | 0.77 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.83 | 1,161,000 | -10.21% | 13.77 | 13.67 | 13.32 | 13.05 | 12.86 | 59.90 | 50.25 | 43.59 | 29.25 | 16.25 | 0.14 | 0.16 | -0.02 | 0.79 | ||
| UVV | UNIVERSAL CORP | $55.51 | 251,000 | 18.96% | 55.49 | 54.74 | 55.45 | 56.82 | 55.48 | 52.57 | 57.67 | 61.24 | 42.32 | 49.63 | 0.09 | -0.03 | 0.12 | 0.43 | ||
| XHR | XENIA HOTELS & RESORTS INC | $14.41 | 735,000 | -25.38% | 14.20 | 13.66 | 13.23 | 12.40 | 13.24 | 65.37 | 90.52 | 91.34 | 85.08 | 86.10 | 0.40 | 0.32 | 0.07 | 1.34 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $56.88 | 293,000 | 8.12% | 56.15 | 56.34 | 56.02 | 57.61 | 69.13 | 52.79 | 38.61 | 29.18 | 50.01 | 31.84 | -0.04 | -0.02 | -0.02 | 0.98 | ||
| NAVI | NAVIENT CORP | $13.73 | 688,000 | -57.87% | 13.66 | 13.27 | 13.77 | 13.39 | 13.58 | 57.05 | 86.14 | 87.00 | 92.50 | 94.28 | 0.09 | -0.00 | 0.09 | 1.16 | ||
| LEG | LEGGETT & PLATT INC | $10.01 | 1,738,000 | 8.97% | 9.68 | 9.41 | 9.56 | 9.19 | 9.51 | 59.53 | 67.83 | 56.44 | 69.92 | 47.01 | 0.10 | 0.04 | 0.06 | 0.95 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.97 | 1,413,000 | 32.55% | 7.67 | 7.51 | 7.67 | 7.68 | 8.54 | 62.29 | 91.32 | 84.81 | 100.00 | 91.82 | 0.07 | -0.00 | 0.07 | 1.02 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $102.45 | 25,700 | 594.59% | 103.45 | 103.30 | 101.08 | 99.42 | 101.98 | 48.62 | 46.16 | 50.67 | 54.02 | 64.06 | 0.54 | 0.73 | -0.19 | 0.56 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $30.63 | 166,000 | 21.17% | 30.55 | 29.58 | 28.73 | 27.47 | 29.25 | 62.10 | 85.13 | 85.25 | 77.18 | 81.05 | 0.70 | 0.60 | 0.09 | 1.05 | ||
| GSBD | GOLDMAN SACHS BDC INC | $11.44 | 594,000 | -10.27% | 11.40 | 11.33 | 11.47 | 11.27 | 11.86 | 52.78 | 82.45 | 72.45 | 82.89 | 81.31 | 0.01 | -0.02 | 0.03 | 0.58 | ||
| IMKTA | INGLES MARKETS INC | $70.59 | 101,000 | -0.98% | 68.57 | 66.37 | 65.58 | 63.71 | 64.64 | 70.55 | 97.12 | 97.36 | 100.00 | 98.35 | 1.53 | 1.04 | 0.49 | 0.45 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $193.98 | 78,000 | -7.14% | 198.41 | 195.70 | 197.10 | 181.94 | 192.05 | 47.52 | 40.35 | 50.40 | 31.69 | 44.59 | 0.55 | 0.79 | -0.24 | 1.39 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.89 | 2,983,000 | -35.40% | 2.89 | 2.87 | 3.09 | 3.27 | 3.79 | 43.53 | 55.56 | 62.96 | 58.46 | 65.47 | -0.05 | -0.07 | 0.02 | 0.73 | ||
| BY | BYLINE BANCORP INC | $28.93 | 201,000 | 50.00% | 28.98 | 28.06 | 27.60 | 26.70 | 27.64 | 61.05 | 83.72 | 83.59 | 60.59 | 63.19 | 0.57 | 0.50 | 0.08 | 0.87 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $10.79 | 2,315,000 | -10.89% | 11.44 | 11.46 | 12.69 | 13.06 | 16.92 | 33.75 | 14.54 | 23.61 | 21.19 | 32.84 | -0.43 | -0.43 | 0.00 | 1.19 | ||
| QCRH | QCR HOLDINGS INC | $78.35 | 55,000 | -14.06% | 78.89 | 76.70 | 74.05 | 70.44 | 74.68 | 60.55 | 57.72 | 58.41 | 12.79 | 16.39 | 1.62 | 1.64 | -0.02 | 0.84 | ||
| LPG | DORIAN LPG LTD | $31.09 | 952,000 | 78.95% | 31.46 | 30.96 | 29.16 | 25.79 | 24.48 | 55.51 | 33.33 | 33.90 | 13.65 | 14.07 | 0.57 | 0.77 | -0.20 | 0.71 | ||
| PX | P10 INC | $12.03 | 404,000 | 32.89% | 12.35 | 12.42 | 11.83 | 11.30 | 11.99 | 45.62 | 20.66 | 26.13 | 6.36 | 4.24 | 0.07 | 0.17 | -0.10 | 0.96 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.78 | 7,200 | -38.98% | 21.37 | 21.57 | 22.80 | 21.87 | 20.27 | 49.19 | 47.26 | 33.96 | 70.52 | 64.08 | -0.41 | -0.46 | 0.05 | 0.45 | ||
| CDRE | CADRE HOLDINGS INC | $32.00 | 210,000 | -47.10% | 31.00 | 30.26 | 31.61 | 32.23 | 33.03 | 56.02 | 80.40 | 77.64 | 89.16 | 86.99 | -0.06 | -0.35 | 0.29 | 0.82 | ||
| USPH | U S PHYSICAL THERAPY INC | $85.64 | 134,000 | 21.82% | 84.63 | 85.30 | 79.60 | 76.94 | 81.38 | 58.86 | 45.96 | 33.66 | 39.88 | 26.24 | 1.56 | 1.83 | -0.27 | 0.87 | ||
| UMH | UMH PROPERTIES INC | $15.24 | 1,053,000 | 18.85% | 15.51 | 15.76 | 16.40 | 16.72 | 17.59 | 36.06 | 14.22 | 11.51 | 17.69 | 18.14 | -0.34 | -0.30 | -0.04 | 0.73 | ||
| MMI | MARCUS & MILLICHAP INC | $33.12 | 97,000 | -19.83% | 32.51 | 31.48 | 31.40 | 30.73 | 34.07 | 61.63 | 74.65 | 69.56 | 68.45 | 56.62 | 0.46 | 0.33 | 0.13 | 1.02 | ||
| DOLE | DOLE PLC | $13.56 | 3,322,000 | -64.74% | 14.45 | 14.31 | 14.19 | 14.21 | 14.13 | 39.71 | 38.36 | 54.69 | 23.56 | 39.08 | -0.03 | 0.08 | -0.10 | 0.54 | ||
| CNOB | CONNECTONE BANCORP INC | $25.58 | 326,000 | 98.78% | 25.45 | 24.69 | 24.36 | 23.63 | 24.12 | 60.68 | 77.96 | 77.31 | 58.52 | 60.41 | 0.47 | 0.39 | 0.08 | 0.96 | ||
| AAT | AMERICAN ASSETS TRUST INC | $20.92 | 369,000 | 25.08% | 20.66 | 20.05 | 20.01 | 19.78 | 21.75 | 60.93 | 86.85 | 84.28 | 74.28 | 75.17 | 0.31 | 0.21 | 0.10 | 0.89 | ||
| CRAI | CRA INTERNATIONAL INC | $194.24 | 66,000 | -19.51% | 195.77 | 191.89 | 187.68 | 183.85 | 184.59 | 55.14 | 63.62 | 61.47 | 40.99 | 41.93 | 2.94 | 2.87 | 0.07 | 0.80 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $22.96 | 365,000 | -15.12% | 22.76 | 22.71 | 22.76 | 21.68 | 21.99 | 57.00 | 86.12 | 81.31 | 88.75 | 83.63 | 0.07 | 0.04 | 0.04 | 0.69 | ||
| ATEN | A10 NETWORKS INC | $17.64 | 368,000 | -32.72% | 17.50 | 17.42 | 18.22 | 17.71 | 18.09 | 49.47 | 78.73 | 68.91 | 89.91 | 84.15 | -0.12 | -0.21 | 0.09 | 1.04 | ||
| WABC | WESTAMERICA BANCORPORATION | $49.53 | 142,000 | 37.86% | 50.03 | 49.45 | 49.55 | 48.85 | 50.38 | 50.58 | 49.32 | 52.67 | 31.91 | 36.17 | 0.24 | 0.21 | 0.03 | 0.65 | ||
| CRCT | CRICUT INC | $5.93 | 561,000 | 50.40% | 5.83 | 5.74 | 5.68 | 5.74 | 5.64 | 58.52 | 66.69 | 60.79 | 53.27 | 42.27 | 0.08 | 0.06 | 0.02 | 0.93 | ||
| BFC | BANK FIRST CORP | $127.97 | 154,000 | 234.78% | 129.15 | 125.30 | 123.41 | 118.24 | 110.11 | 57.39 | 74.83 | 78.99 | 51.61 | 60.87 | 2.13 | 1.93 | 0.21 | 0.59 | ||
| KALU | KAISER ALUMINUM CORP | $77.42 | 70,500 | -23.37% | 77.79 | 76.32 | 80.60 | 75.22 | 73.05 | 49.60 | 38.60 | 39.36 | 37.87 | 36.60 | -0.53 | -0.75 | 0.22 | 1.37 | ||
| CTS | CTS CORP | $42.35 | 110,000 | -12.00% | 42.60 | 41.86 | 41.64 | 41.16 | 44.75 | 54.37 | 51.32 | 50.51 | 21.71 | 20.63 | 0.40 | 0.36 | 0.04 | 1.02 | ||
| GHLD | GUILD HOLDINGS CO | $19.89 | 29,400 | -45.56% | 19.90 | 19.94 | 19.88 | 17.00 | 15.14 | 56.68 | 21.95 | 16.04 | 15.34 | 6.47 | 0.07 | 0.12 | -0.05 | 0.26 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $48.14 | 123,000 | -46.98% | 48.70 | 47.69 | 45.47 | 43.39 | 42.67 | 56.98 | 72.69 | 75.50 | 50.46 | 63.33 | 0.96 | 1.00 | -0.03 | 0.72 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.97 | 387,000 | 15.87% | 13.86 | 13.73 | 13.90 | 14.01 | 14.79 | 55.86 | 76.34 | 76.88 | 72.17 | 74.65 | 0.02 | -0.02 | 0.04 | 0.58 | ||
| BBT | BEACON FINANCIAL CORP | $26.39 | 977,000 | -62.07% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.94 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $13.03 | 494,000 | 35.34% | 13.12 | 13.02 | 12.91 | 12.64 | 13.06 | 51.62 | 35.37 | 40.90 | 15.27 | 18.84 | 0.07 | 0.08 | -0.01 | 0.80 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $8.77 | 723,000 | 22.75% | 8.63 | 8.30 | 7.74 | 7.13 | 8.31 | 66.52 | 82.28 | 81.54 | 52.75 | 48.89 | 0.32 | 0.30 | 0.02 | 0.99 | ||
| OBK | ORIGIN BANCORP INC | $38.65 | 95,000 | 39.71% | 38.75 | 37.74 | 37.34 | 35.32 | 35.48 | 58.78 | 81.67 | 81.53 | 74.42 | 76.07 | 0.59 | 0.50 | 0.09 | 0.83 | ||
| SFL | SFL CORP LTD | $8.23 | 815,000 | 2.39% | 8.17 | 8.47 | 8.83 | 8.62 | 9.15 | 42.67 | 35.87 | 33.53 | 62.75 | 57.32 | -0.24 | -0.23 | -0.01 | 0.66 | ||
| ALX | ALEXANDERS INC | $234.46 | 48,500 | -8.49% | 230.70 | 226.10 | 233.62 | 225.35 | 215.58 | 55.27 | 67.89 | 60.67 | 73.58 | 63.44 | -0.40 | -1.50 | 1.11 | 0.59 | ||
| RLJ | RLJ LODGING TRUST | $7.88 | 2,894,000 | 37.29% | 7.71 | 7.47 | 7.53 | 7.37 | 8.40 | 60.75 | 83.00 | 78.58 | 86.42 | 75.70 | 0.09 | 0.05 | 0.04 | 1.26 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.40 | 108,000 | 30.12% | 18.54 | 18.45 | 18.45 | 18.89 | 19.31 | 47.86 | 48.99 | 55.45 | 4.11 | 16.46 | 0.01 | 0.01 | -0.01 | 0.40 | ||
| CIM | CHIMERA INVESTMENT CORP | $14.74 | 483,000 | -35.43% | 14.20 | 13.90 | 13.90 | 13.41 | 13.71 | 66.77 | 95.83 | 92.05 | 97.67 | 89.40 | 0.20 | 0.10 | 0.10 | 1.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.