Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TNC | TENNANT CO | $81.68 | 48,000 | -15.79% | 80.26 | 80.76 | 81.38 | 80.49 | 80.09 | 53.88 | 53.46 | 50.71 | 71.56 | 63.89 | -0.12 | -0.31 | 0.18 | 0.86 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.20 | 714,000 | -41.43% | 7.05 | 6.90 | 6.94 | 7.15 | 7.45 | 62.65 | 91.21 | 90.60 | 97.98 | 97.12 | 0.07 | 0.03 | 0.04 | 0.81 | ||
| MBIN | MERCHANTS BANCORP | $32.88 | 161,000 | 1.26% | 31.93 | 31.95 | 32.15 | 32.55 | 34.52 | 57.24 | 80.63 | 72.23 | 90.08 | 82.13 | 0.02 | -0.08 | 0.10 | 0.93 | ||
| CMRE | COSTAMARE INC | $11.42 | 545,000 | 56.16% | 11.39 | 11.53 | 11.81 | 10.71 | 10.35 | 46.60 | 55.46 | 49.20 | 90.51 | 85.04 | -0.12 | -0.13 | 0.01 | 0.95 | ||
| SRCE | 1ST SOURCE CORP | $61.02 | 96,000 | 3.78% | 59.35 | 59.94 | 61.99 | 61.83 | 61.26 | 52.29 | 64.80 | 59.90 | 90.61 | 92.52 | -0.70 | -0.87 | 0.17 | 0.75 | ||
| WKC | WORLD KINECT CORP | $26.66 | 1,113,000 | 68.38% | 25.46 | 25.60 | 26.00 | 26.88 | 27.10 | 62.25 | 74.20 | 60.63 | 100.00 | 99.38 | -0.08 | -0.21 | 0.14 | 0.89 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $52.83 | 215,000 | 6.97% | 53.68 | 54.13 | 54.97 | 54.78 | 58.67 | 43.88 | 30.79 | 35.33 | 50.73 | 57.53 | -0.53 | -0.42 | -0.11 | 1.20 | ||
| CNMD | CONMED CORP | $47.76 | 349,000 | -14.46% | 46.35 | 46.25 | 49.98 | 51.28 | 55.74 | 50.92 | 80.95 | 85.86 | 91.57 | 96.25 | -0.51 | -1.13 | 0.63 | 1.12 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $39.31 | 71,500 | 5.15% | 38.68 | 38.77 | 40.01 | 39.59 | 39.06 | 51.22 | 68.64 | 65.35 | 94.33 | 94.68 | -0.31 | -0.43 | 0.12 | 0.66 | ||
| WINA | WINMARK CORP | $412.39 | 41,300 | -3.28% | 431.18 | 460.55 | 469.53 | 431.67 | 397.39 | 33.19 | 10.47 | 12.12 | 25.23 | 24.75 | -16.07 | -10.89 | -5.19 | 0.73 | ||
| ELME | ELME COMMUNITIES | $16.65 | 2,107,000 | 149.05% | 16.78 | 16.77 | 16.88 | 16.51 | 16.27 | 44.14 | 56.67 | 63.29 | 73.39 | 85.30 | -0.01 | -0.01 | 0.00 | 0.66 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.36 | 244,000 | -1.21% | 13.06 | 13.28 | 13.53 | 13.89 | 13.95 | 50.73 | 53.08 | 41.22 | 86.35 | 67.73 | -0.13 | -0.16 | 0.04 | 0.60 | ||
| MNR | MACH NATURAL RESOURCES LP | $12.18 | 189,000 | -25.59% | 12.11 | 12.59 | 13.28 | 13.95 | 14.50 | 37.15 | 20.78 | 16.82 | 46.58 | 35.76 | -0.39 | -0.39 | -0.00 | 0.60 | ||
| KARO | KAROOOOO LTD | $46.39 | 63,000 | 43.18% | 47.28 | 51.57 | 52.41 | 50.86 | 48.06 | 39.53 | 17.44 | 15.07 | 28.68 | 22.71 | -2.44 | -1.67 | -0.77 | 0.74 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $11.81 | 960,000 | 6.43% | 11.09 | 10.84 | 9.72 | 9.41 | 9.94 | 66.70 | 87.56 | 81.84 | 84.64 | 76.92 | 0.47 | 0.41 | 0.07 | 1.10 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.28 | 731,000 | 16.03% | 10.13 | 10.08 | 10.35 | 10.11 | 9.76 | 53.22 | 86.36 | 80.71 | 94.69 | 97.16 | -0.03 | -0.08 | 0.05 | 1.08 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $37.50 | 284,000 | -45.28% | 37.09 | 37.71 | 38.43 | 38.20 | 38.72 | 48.24 | 52.19 | 48.79 | 83.85 | 78.59 | -0.44 | -0.43 | -0.01 | 0.86 | ||
| GBX | GREENBRIER COMPANIES INC | $45.94 | 156,000 | -35.54% | 45.56 | 45.54 | 46.03 | 46.93 | 49.92 | 51.82 | 63.89 | 60.53 | 85.23 | 87.19 | -0.12 | -0.20 | 0.08 | 1.09 | ||
| USPH | U S PHYSICAL THERAPY INC | $93.16 | 106,000 | 32.50% | 90.37 | 89.03 | 85.29 | 81.27 | 79.95 | 68.73 | 81.90 | 74.65 | 51.21 | 32.62 | 2.06 | 1.94 | 0.12 | 0.87 | ||
| TCBK | TRICO BANCSHARES | $43.26 | 76,000 | -3.80% | 42.45 | 43.06 | 44.13 | 42.77 | 41.92 | 50.02 | 55.43 | 49.07 | 91.25 | 82.18 | -0.47 | -0.53 | 0.06 | 0.82 | ||
| VRE | VERIS RESIDENTIAL INC | $15.06 | 593,000 | -15.89% | 14.73 | 14.76 | 15.12 | 14.87 | 15.37 | 54.68 | 83.67 | 65.56 | 100.00 | 93.01 | -0.08 | -0.14 | 0.06 | 0.81 | ||
| LADR | LADDER CAPITAL CORP | $11.01 | 1,122,000 | -5.32% | 10.80 | 10.74 | 11.17 | 11.05 | 11.03 | 53.73 | 79.65 | 82.22 | 99.09 | 99.70 | -0.06 | -0.13 | 0.07 | 0.88 | ||
| STBA | S&T BANCORP INC | $36.44 | 138,000 | -23.33% | 35.88 | 36.50 | 37.88 | 37.80 | 37.67 | 47.06 | 44.76 | 38.27 | 91.56 | 83.91 | -0.60 | -0.66 | 0.05 | 0.82 | ||
| SVM | SILVERCORP METALS INC | $6.40 | 5,518,000 | 4.27% | 6.81 | 6.79 | 5.75 | 5.13 | 4.38 | 49.51 | 22.28 | 23.49 | 2.45 | 2.03 | 0.21 | 0.36 | -0.14 | 0.98 | ||
| OPRA | OPERA LTD | $15.59 | 673,000 | 18.07% | 16.02 | 17.11 | 17.63 | 17.78 | 17.71 | 33.21 | 13.84 | 10.05 | 9.11 | 3.51 | -0.75 | -0.59 | -0.16 | 1.30 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.67 | 1,629,000 | 53.10% | 3.55 | 3.63 | 3.64 | 4.12 | 4.90 | 52.54 | 61.52 | 53.58 | 91.46 | 83.37 | -0.03 | -0.05 | 0.02 | 1.28 | ||
| AFYA | AFYA LTD | $14.71 | 82,000 | -7.87% | 14.84 | 15.04 | 15.27 | 15.71 | 16.63 | 42.07 | 45.75 | 49.69 | 76.67 | 84.22 | -0.15 | -0.15 | -0.00 | 0.87 | ||
| HOPE | HOPE BANCORP INC | $10.73 | 531,000 | 13.70% | 10.58 | 10.70 | 10.82 | 10.72 | 10.68 | 50.51 | 49.01 | 46.82 | 56.03 | 50.50 | -0.08 | -0.07 | -0.01 | 0.94 | ||
| IMKTA | INGLES MARKETS INC | $72.07 | 60,400 | 1.68% | 73.28 | 72.06 | 69.79 | 66.77 | 64.98 | 52.56 | 52.67 | 59.33 | 18.78 | 29.09 | 1.02 | 1.17 | -0.16 | 0.46 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $103.67 | 14,600 | -46.32% | 104.86 | 105.78 | 104.00 | 101.43 | 101.49 | 46.54 | 20.94 | 25.35 | 16.10 | 16.07 | -0.03 | 0.47 | -0.50 | 0.57 | ||
| RBCAA | REPUBLIC BANCORP INC | $69.70 | 10,700 | -44.27% | 69.95 | 70.57 | 73.37 | 72.55 | 69.69 | 44.75 | 32.05 | 26.82 | 85.33 | 76.99 | -1.12 | -1.10 | -0.01 | 0.71 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.97 | 1,762,000 | 19.13% | 7.48 | 7.54 | 7.58 | 7.75 | 8.00 | 63.09 | 89.46 | 77.52 | 100.00 | 92.77 | 0.03 | -0.04 | 0.06 | 1.01 | ||
| FLNG | FLEX LNG LTD | $24.98 | 205,000 | -21.76% | 24.92 | 25.06 | 25.52 | 24.69 | 24.14 | 48.26 | 61.63 | 56.81 | 86.71 | 78.82 | -0.08 | -0.12 | 0.04 | 0.74 | ||
| LZB | LA-Z-BOY INC | $32.73 | 271,000 | -44.12% | 32.43 | 32.96 | 34.47 | 36.39 | 39.22 | 44.71 | 50.06 | 44.05 | 92.79 | 91.05 | -0.54 | -0.68 | 0.15 | 1.02 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $55.70 | 187,000 | -40.63% | 53.57 | 53.10 | 54.06 | 54.70 | 62.87 | 60.82 | 90.24 | 90.06 | 97.88 | 98.15 | 0.38 | -0.14 | 0.52 | 0.98 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $45.84 | 54,400 | -70.11% | 45.25 | 44.98 | 46.36 | 43.48 | 41.40 | 51.34 | 82.70 | 81.18 | 92.60 | 91.70 | -0.15 | -0.37 | 0.22 | 0.98 | ||
| GIC | GLOBAL INDUSTRIAL CO | $34.86 | 51,700 | -24.42% | 34.57 | 35.00 | 36.15 | 32.60 | 28.34 | 46.19 | 59.88 | 55.06 | 88.82 | 90.65 | -0.33 | -0.38 | 0.06 | 0.96 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.32 | 1,296,000 | 3.85% | 13.58 | 13.43 | 13.49 | 13.26 | 13.05 | 45.12 | 48.81 | 65.20 | 26.07 | 50.02 | 0.05 | 0.06 | -0.01 | 0.78 | ||
| UVV | UNIVERSAL CORP | $53.40 | 101,000 | -17.21% | 53.23 | 54.03 | 54.81 | 55.84 | 55.32 | 44.16 | 41.96 | 35.70 | 82.13 | 65.13 | -0.50 | -0.50 | 0.00 | 0.43 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.15 | 2,500 | 108.33% | 22.32 | 22.08 | 21.79 | 22.43 | 20.90 | 50.58 | 43.00 | 45.22 | 59.82 | 63.37 | 0.08 | 0.09 | -0.01 | 0.45 | ||
| JBGS | JBG SMITH PROPERTIES | $21.51 | 558,000 | 12.96% | 20.77 | 21.09 | 21.73 | 20.14 | 17.78 | 52.74 | 67.71 | 49.19 | 97.83 | 85.24 | -0.25 | -0.34 | 0.09 | 0.89 | ||
| UPBD | UPBOUND GROUP INC | $22.73 | 475,000 | -31.16% | 22.07 | 22.14 | 24.03 | 24.26 | 24.78 | 49.14 | 79.87 | 77.52 | 93.00 | 94.41 | -0.45 | -0.69 | 0.24 | 1.26 | ||
| SILA | SILA REALTY TRUST INC | $23.78 | 124,000 | -22.50% | 23.85 | 24.06 | 24.71 | 24.61 | 24.94 | 41.58 | 47.19 | 41.20 | 87.19 | 86.86 | -0.29 | -0.31 | 0.02 | 0.44 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $11.00 | 1,302,000 | -59.80% | 10.77 | 10.85 | 11.07 | 10.56 | 10.70 | 51.80 | 65.66 | 58.68 | 93.42 | 90.79 | -0.09 | -0.12 | 0.03 | 1.47 | ||
| QCRH | QCR HOLDINGS INC | $76.89 | 112,000 | -47.91% | 71.27 | 72.95 | 75.85 | 73.19 | 72.62 | 58.95 | 65.81 | 51.54 | 96.65 | 89.53 | -0.95 | -1.44 | 0.49 | 0.85 | ||
| ATEN | A10 NETWORKS INC | $18.04 | 289,000 | -4.93% | 17.74 | 18.00 | 17.77 | 18.10 | 18.10 | 52.10 | 51.39 | 48.82 | 57.35 | 50.85 | -0.03 | -0.03 | -0.00 | 1.05 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $10.51 | 1,975,000 | -42.13% | 10.51 | 10.96 | 11.13 | 12.29 | 14.92 | 43.99 | 19.54 | 18.22 | 34.24 | 27.23 | -0.27 | -0.23 | -0.04 | 1.21 | ||
| BY | BYLINE BANCORP INC | $28.15 | 292,000 | 32.73% | 26.89 | 27.21 | 28.03 | 27.39 | 27.19 | 56.14 | 60.34 | 51.15 | 79.40 | 75.12 | -0.27 | -0.35 | 0.08 | 0.88 | ||
| BFC | BANK FIRST CORP | $131.40 | 48,000 | -35.14% | 128.02 | 127.47 | 127.06 | 123.28 | 114.26 | 55.26 | 68.81 | 60.18 | 57.64 | 50.35 | 0.70 | 0.46 | 0.24 | 0.60 | ||
| IDT | IDT CORP | $50.68 | 137,000 | -4.86% | 48.53 | 49.49 | 58.46 | 60.45 | 55.68 | 41.85 | 87.64 | 77.30 | 99.36 | 99.57 | -2.76 | -3.48 | 0.73 | 1.04 | ||
| NAVI | NAVIENT CORP | $12.82 | 809,000 | 85.13% | 12.45 | 12.63 | 13.01 | 13.42 | 13.30 | 52.70 | 59.74 | 47.29 | 93.86 | 82.38 | -0.13 | -0.19 | 0.06 | 1.16 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.75 | 3,029,000 | 38.31% | 2.76 | 2.75 | 2.78 | 2.99 | 3.49 | 49.33 | 35.19 | 32.72 | 44.39 | 40.15 | -0.01 | -0.01 | 0.00 | 0.74 | ||
| LNN | LINDSAY CORP | $116.62 | 188,000 | -68.98% | 127.61 | 133.43 | 136.95 | 137.67 | 134.66 | 17.06 | 21.24 | 18.56 | 0.00 | 0.00 | -4.81 | -2.80 | -2.01 | 0.88 | ||
| XHR | XENIA HOTELS & RESORTS INC | $13.04 | 1,188,000 | 166.37% | 13.08 | 13.16 | 13.79 | 13.27 | 12.95 | 42.58 | 61.98 | 65.63 | 83.74 | 92.38 | -0.19 | -0.24 | 0.05 | 1.33 | ||
| UMH | UMH PROPERTIES INC | $14.68 | 434,000 | -7.86% | 14.47 | 14.44 | 14.96 | 15.87 | 16.81 | 51.10 | 78.15 | 77.74 | 90.82 | 94.59 | -0.11 | -0.20 | 0.09 | 0.72 | ||
| CTS | CTS CORP | $42.16 | 234,000 | 26.49% | 40.32 | 39.66 | 40.97 | 41.29 | 42.36 | 59.35 | 91.70 | 92.64 | 97.86 | 97.86 | 0.25 | -0.22 | 0.47 | 1.04 | ||
| CRAI | CRA INTERNATIONAL INC | $188.26 | 64,000 | 98.14% | 182.63 | 187.98 | 194.19 | 189.71 | 185.44 | 48.39 | 58.75 | 48.92 | 99.16 | 93.52 | -3.22 | -3.91 | 0.69 | 0.79 | ||
| GHLD | GUILD HOLDINGS CO | $19.92 | 9,100 | -14.95% | 19.88 | 19.91 | 19.91 | 19.39 | 16.23 | 54.86 | 66.67 | 57.22 | 73.26 | 46.79 | -0.00 | -0.00 | -0.00 | 0.25 | ||
| ALEX | ALEXANDER & BALDWIN INC | $17.02 | 331,000 | 7.82% | 16.81 | 17.16 | 18.09 | 18.06 | 17.75 | 40.72 | 40.62 | 32.28 | 99.59 | 94.03 | -0.35 | -0.41 | 0.05 | 0.79 | ||
| CNOB | CONNECTONE BANCORP INC | $24.62 | 113,000 | -21.53% | 24.41 | 24.77 | 25.00 | 24.33 | 24.03 | 49.11 | 33.13 | 32.79 | 42.16 | 36.66 | -0.23 | -0.17 | -0.06 | 0.98 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $14.03 | 734,000 | -18.98% | 13.40 | 13.12 | 13.41 | 13.69 | 14.36 | 67.13 | 96.32 | 96.12 | 100.00 | 100.00 | 0.14 | -0.03 | 0.17 | 0.58 | ||
| LEG | LEGGETT & PLATT INC | $9.12 | 1,458,000 | -22.98% | 8.94 | 8.87 | 9.24 | 9.36 | 9.17 | 52.68 | 84.52 | 86.75 | 88.64 | 92.52 | -0.03 | -0.10 | 0.07 | 0.95 | ||
| WABC | WESTAMERICA BANCORPORATION | $48.39 | 107,000 | -18.94% | 46.94 | 47.50 | 48.63 | 48.77 | 49.20 | 54.33 | 71.66 | 57.97 | 97.47 | 93.84 | -0.40 | -0.58 | 0.18 | 0.65 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.93 | 78,000 | 47.17% | 18.75 | 18.62 | 18.55 | 18.50 | 19.37 | 57.54 | 89.44 | 90.64 | 94.24 | 96.45 | 0.12 | 0.06 | 0.06 | 0.39 | ||
| PRG | PROG HOLDINGS INC | $31.04 | 269,000 | -60.90% | 31.61 | 31.51 | 33.48 | 31.88 | 31.68 | 41.19 | 34.96 | 55.13 | 68.65 | 83.71 | -0.51 | -0.62 | 0.11 | 1.28 | ||
| DOLE | DOLE PLC | $12.88 | 602,000 | -6.38% | 13.04 | 13.13 | 13.62 | 13.83 | 13.94 | 38.55 | 41.80 | 45.68 | 65.43 | 73.19 | -0.15 | -0.17 | 0.02 | 0.53 | ||
| GRC | GORMAN RUPP CO | $46.57 | 182,000 | 180.00% | 46.90 | 46.54 | 44.54 | 41.50 | 39.14 | 52.94 | 77.28 | 86.62 | 69.38 | 79.60 | 0.89 | 0.83 | 0.07 | 0.93 | ||
| MMI | MARCUS & MILLICHAP INC | $31.38 | 152,000 | 10.14% | 29.63 | 29.10 | 30.70 | 30.82 | 32.38 | 65.46 | 96.05 | 93.98 | 100.00 | 100.00 | -0.02 | -0.41 | 0.39 | 1.04 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $27.84 | 233,000 | -51.56% | 28.79 | 29.39 | 29.94 | 28.84 | 28.59 | 40.42 | 28.41 | 37.98 | 41.04 | 47.43 | -0.52 | -0.33 | -0.19 | 1.05 | ||
| AAT | AMERICAN ASSETS TRUST INC | $19.95 | 307,000 | 4.78% | 19.64 | 19.85 | 20.22 | 20.09 | 20.52 | 50.22 | 69.66 | 61.61 | 90.19 | 90.52 | -0.12 | -0.18 | 0.06 | 0.88 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $58.36 | 174,000 | -10.31% | 58.25 | 55.95 | 52.35 | 48.94 | 45.92 | 76.76 | 78.97 | 87.20 | 46.24 | 69.46 | 2.07 | 2.14 | -0.06 | 0.90 | ||
| DMLP | DORCHESTER MINERALS LP | $25.31 | 93,500 | -5.56% | 24.36 | 24.84 | 24.99 | 26.13 | 28.04 | 56.16 | 58.30 | 44.02 | 91.28 | 75.43 | -0.20 | -0.28 | 0.08 | 0.51 | ||
| ALX | ALEXANDERS INC | $234.54 | 75,600 | 0.27% | 233.91 | 235.72 | 233.77 | 233.68 | 220.01 | 49.44 | 31.51 | 30.36 | 42.27 | 37.37 | -0.55 | -0.16 | -0.40 | 0.60 | ||
| MLKN | MILLERKNOLL INC | $17.45 | 302,000 | -16.80% | 16.90 | 17.02 | 19.11 | 19.18 | 19.22 | 46.96 | 69.25 | 57.10 | 100.00 | 100.00 | -0.50 | -0.71 | 0.21 | 1.28 | ||
| CRI | CARTERS INC | $32.35 | 1,944,000 | 67.88% | 30.76 | 29.93 | 29.13 | 29.38 | 35.75 | 62.09 | 87.43 | 80.00 | 98.32 | 90.79 | 0.62 | 0.39 | 0.22 | 1.05 | ||
| LPG | DORIAN LPG LTD | $27.61 | 408,000 | 9.09% | 26.94 | 27.65 | 29.96 | 28.49 | 25.38 | 44.14 | 65.36 | 51.46 | 94.64 | 92.11 | -0.81 | -0.98 | 0.17 | 0.69 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.36 | 90,000 | -13.46% | 9.10 | 9.62 | 9.92 | 9.82 | 9.82 | 28.79 | 6.14 | 8.24 | 0.30 | 2.72 | -0.41 | -0.24 | -0.17 | 0.91 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $237.88 | 61,000 | -15.75% | 228.20 | 213.55 | 201.52 | 178.69 | 157.97 | 65.36 | 78.67 | 75.85 | 54.64 | 56.42 | 10.35 | 8.68 | 1.67 | 0.87 | ||
| PX | P10 INC | $10.55 | 178,000 | -57.62% | 10.61 | 10.69 | 11.55 | 11.27 | 11.64 | 40.62 | 41.18 | 47.82 | 78.43 | 85.66 | -0.27 | -0.30 | 0.04 | 0.96 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.64 | 6,016,000 | 72.53% | 7.39 | 7.26 | 7.15 | 7.13 | 7.39 | 70.24 | 83.07 | 84.80 | 85.98 | 86.48 | 0.11 | 0.07 | 0.04 | 0.82 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.81 | 707,000 | -4.97% | 9.83 | 9.90 | 10.72 | 11.12 | 11.45 | 36.21 | 57.43 | 56.38 | 94.45 | 95.28 | -0.28 | -0.32 | 0.05 | 0.59 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $20.68 | 358,000 | -24.15% | 20.43 | 20.81 | 21.95 | 22.12 | 21.86 | 42.60 | 47.43 | 44.51 | 94.43 | 91.91 | -0.46 | -0.53 | 0.08 | 0.70 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $166.38 | 97,000 | 39.77% | 181.89 | 186.01 | 191.39 | 191.03 | 184.16 | 27.24 | 12.70 | 11.69 | 0.95 | 0.63 | -4.83 | -2.95 | -1.89 | 1.39 | ||
| MOMO | HELLO GROUP INC | $6.89 | 889,000 | -16.53% | 6.90 | 7.12 | 7.59 | 7.97 | 7.30 | 38.43 | 15.94 | 15.36 | 71.25 | 55.23 | -0.22 | -0.22 | 0.01 | 1.04 | ||
| BBT | BEACON FINANCIAL CORP | $24.55 | 372,000 | -41.32% | 24.21 | 24.04 | 25.05 | 25.20 | 25.90 | 51.93 | 50.98 | 46.58 | 63.79 | 59.40 | -0.19 | -0.29 | 0.10 | 0.93 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.20 | 301,000 | -5.94% | 11.84 | 11.81 | 12.33 | 12.54 | 12.76 | 57.18 | 94.46 | 86.74 | 100.00 | 99.81 | -0.08 | -0.16 | 0.09 | 0.79 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $40.15 | 1,004,000 | -47.10% | 33.31 | 33.05 | 34.09 | 32.75 | 35.43 | 70.17 | 93.20 | 74.03 | 92.78 | 81.67 | 0.93 | -0.19 | 1.12 | 1.20 | ||
| SAFE | SAFEHOLD INC | $15.74 | 268,000 | -3.94% | 15.49 | 15.39 | 15.79 | 15.45 | 16.05 | 53.38 | 87.25 | 85.22 | 85.51 | 91.48 | -0.02 | -0.09 | 0.07 | 1.09 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $8.11 | 454,000 | 23.37% | 7.83 | 7.93 | 8.32 | 7.76 | 7.88 | 52.70 | 66.55 | 48.34 | 100.00 | 88.39 | -0.10 | -0.15 | 0.05 | 0.99 | ||
| CRCT | CRICUT INC | $5.22 | 280,000 | -51.22% | 5.25 | 5.56 | 5.92 | 5.91 | 5.69 | 37.39 | 17.07 | 10.36 | 71.98 | 48.83 | -0.26 | -0.24 | -0.03 | 0.94 | ||
| ASTE | ASTEC INDUSTRIES INC | $48.42 | 129,000 | 14.16% | 47.11 | 47.39 | 46.90 | 43.75 | 39.68 | 55.64 | 66.11 | 56.85 | 77.04 | 64.95 | 0.25 | 0.17 | 0.08 | 1.17 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.61 | 1,424,000 | -7.23% | 12.06 | 12.21 | 12.22 | 12.37 | 12.86 | 58.71 | 88.95 | 64.25 | 90.93 | 65.75 | 0.02 | -0.05 | 0.06 | 0.87 | ||
| JCAP | JEFFERSON CAPITAL INC | $18.81 | 150,000 | 51.52% | 18.19 | 17.99 | 18.23 | N/A | N/A | 61.40 | 90.20 | 85.09 | 100.00 | 96.64 | 0.12 | 0.03 | 0.10 | 1.62 | ||
| MSEX | MIDDLESEX WATER CO | $60.36 | 62,000 | -45.13% | 58.81 | 56.63 | 54.61 | 54.58 | 55.88 | 72.84 | 87.68 | 90.83 | 100.00 | 99.97 | 1.77 | 1.37 | 0.40 | 0.44 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $42.00 | 220,000 | 17.65% | 42.16 | 43.18 | 45.50 | 44.56 | 42.94 | 34.02 | 12.09 | 11.57 | 27.98 | 19.77 | -1.07 | -1.01 | -0.05 | 0.72 | ||
| PEBO | PEOPLES BANCORP INC | $30.11 | 240,000 | 11.11% | 29.05 | 29.42 | 30.03 | 30.02 | 30.19 | 54.31 | 67.84 | 59.50 | 91.62 | 84.24 | -0.23 | -0.31 | 0.08 | 0.71 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.69 | 684,000 | -19.62% | 18.41 | 18.11 | 18.04 | 17.80 | 17.50 | 54.67 | 66.08 | 74.09 | 64.26 | 77.88 | 0.20 | 0.13 | 0.07 | 0.94 | ||
| CIM | CHIMERA INVESTMENT CORP | $13.06 | 377,000 | -39.19% | 12.91 | 13.04 | 13.64 | 13.74 | 13.52 | 45.90 | 58.46 | 44.62 | 93.90 | 90.41 | -0.21 | -0.25 | 0.04 | 1.09 | ||
| RLJ | RLJ LODGING TRUST | $6.97 | 1,499,000 | 7.22% | 6.95 | 6.99 | 7.35 | 7.39 | 7.89 | 44.15 | 66.21 | 71.34 | 82.97 | 91.30 | -0.10 | -0.14 | 0.03 | 1.24 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $15.73 | 182,000 | 42.19% | 15.09 | 15.15 | 15.84 | 15.53 | 14.99 | 56.07 | 88.42 | 77.79 | 100.00 | 97.85 | -0.14 | -0.27 | 0.13 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.