Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $54.00 | 263,000 | 60.37% | 53.68 | 54.35 | 54.99 | 54.84 | 58.89 | 47.85 | 42.63 | 43.58 | 66.61 | 67.41 | -0.37 | -0.37 | -0.01 | 1.19 | ||
| CNMD | CONMED CORP | $48.37 | 374,000 | -3.86% | 45.33 | 46.04 | 50.32 | 51.52 | 56.04 | 53.86 | 75.39 | 57.98 | 95.83 | 87.08 | -1.11 | -1.61 | 0.50 | 1.12 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.07 | 448,000 | -32.53% | 6.95 | 6.88 | 6.96 | 7.16 | 7.46 | 57.99 | 84.58 | 84.57 | 88.32 | 89.40 | 0.03 | -0.00 | 0.04 | 0.81 | ||
| CMRE | COSTAMARE INC | $11.27 | 420,000 | 15.70% | 11.26 | 11.70 | 11.78 | 10.62 | 10.36 | 43.26 | 41.44 | 40.54 | 75.32 | 71.12 | -0.16 | -0.12 | -0.04 | 0.96 | ||
| ELME | ELME COMMUNITIES | $16.77 | 891,000 | 67.80% | 16.74 | 16.76 | 16.86 | 16.48 | 16.24 | 49.46 | 54.35 | 52.25 | 78.63 | 74.91 | -0.02 | -0.02 | 0.00 | 0.67 | ||
| MBIN | MERCHANTS BANCORP | $32.12 | 145,000 | 9.02% | 31.75 | 31.89 | 32.17 | 32.53 | 34.58 | 51.78 | 41.81 | 34.02 | 41.36 | 29.49 | -0.15 | -0.13 | -0.02 | 0.93 | ||
| SRCE | 1ST SOURCE CORP | $59.65 | 66,400 | -14.87% | 59.24 | 60.33 | 62.08 | 61.85 | 61.22 | 45.08 | 42.85 | 30.04 | 78.08 | 59.00 | -1.00 | -0.93 | -0.07 | 0.75 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $38.78 | 77,000 | -10.47% | 38.45 | 38.93 | 40.07 | 39.56 | 39.06 | 46.92 | 54.39 | 43.37 | 87.29 | 75.55 | -0.46 | -0.50 | 0.04 | 0.66 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $15.69 | 1,998,000 | -35.42% | 15.68 | 15.34 | 15.19 | 15.86 | 16.67 | 57.45 | 70.13 | 71.14 | 48.87 | 50.13 | 0.15 | 0.12 | 0.03 | 0.82 | ||
| HUN | HUNTSMAN CORP | $8.24 | 3,354,000 | 7.33% | 8.36 | 8.75 | 9.83 | 10.33 | 12.80 | 33.47 | 22.79 | 26.08 | 32.68 | 35.48 | -0.49 | -0.48 | -0.01 | 1.05 | ||
| KARO | KAROOOOO LTD | $46.24 | 98,000 | 16.67% | 49.50 | 53.12 | 52.50 | 51.23 | 48.09 | 37.80 | 10.54 | 6.30 | 9.83 | 4.61 | -2.26 | -0.92 | -1.34 | 0.74 | ||
| MNR | MACH NATURAL RESOURCES LP | $11.99 | 298,000 | 3.11% | 12.31 | 12.76 | 13.42 | 13.98 | 14.57 | 31.43 | 10.54 | 9.13 | 16.61 | 9.91 | -0.43 | -0.37 | -0.07 | 0.60 | ||
| AFYA | AFYA LTD | $15.12 | 72,400 | 10.87% | 14.81 | 15.18 | 15.27 | 15.82 | 16.63 | 49.20 | 51.08 | 44.57 | 83.97 | 71.89 | -0.16 | -0.15 | -0.01 | 0.87 | ||
| WKC | WORLD KINECT CORP | $25.51 | 445,000 | 28.99% | 25.21 | 25.64 | 25.99 | 26.92 | 27.12 | 47.50 | 42.69 | 32.35 | 84.88 | 63.19 | -0.26 | -0.27 | 0.01 | 0.90 | ||
| OPRA | OPERA LTD | $15.80 | 2,215,000 | 287.92% | 16.36 | 17.63 | 17.66 | 17.86 | 17.76 | 33.13 | 5.32 | 7.27 | 2.49 | 4.96 | -0.67 | -0.45 | -0.22 | 1.30 | ||
| GBX | GREENBRIER COMPANIES INC | $45.76 | 196,000 | 36.11% | 45.35 | 45.55 | 46.11 | 46.92 | 50.16 | 50.26 | 54.28 | 52.32 | 88.70 | 85.70 | -0.17 | -0.26 | 0.08 | 1.09 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.17 | 480,000 | -38.93% | 9.98 | 10.09 | 10.34 | 10.10 | 9.74 | 50.19 | 60.26 | 52.56 | 91.91 | 83.03 | -0.09 | -0.11 | 0.02 | 1.09 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $37.01 | 284,000 | 11.37% | 37.18 | 37.99 | 38.48 | 38.17 | 38.80 | 44.15 | 34.96 | 27.72 | 55.45 | 41.12 | -0.56 | -0.40 | -0.16 | 0.86 | ||
| LNN | LINDSAY CORP | $128.85 | 270,000 | 29.81% | 132.87 | 136.38 | 138.30 | 138.29 | 134.65 | 29.73 | 10.64 | 10.08 | 0.00 | 3.08 | -2.54 | -1.52 | -1.03 | 0.88 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $12.96 | 269,000 | -6.92% | 13.05 | 13.35 | 13.60 | 13.89 | 14.00 | 41.53 | 23.42 | 17.20 | 32.57 | 21.01 | -0.21 | -0.18 | -0.03 | 0.60 | ||
| LADR | LADDER CAPITAL CORP | $10.90 | 722,000 | 3.88% | 10.65 | 10.79 | 11.19 | 11.03 | 11.03 | 50.43 | 70.62 | 49.57 | 97.40 | 87.33 | -0.14 | -0.18 | 0.04 | 0.88 | ||
| SVM | SILVERCORP METALS INC | $6.34 | 8,460,000 | 21.57% | 6.97 | 6.73 | 5.64 | 5.06 | 4.33 | 48.63 | 39.30 | 57.63 | 1.81 | 11.14 | 0.37 | 0.46 | -0.09 | 0.98 | ||
| IMKTA | INGLES MARKETS INC | $72.64 | 65,000 | -2.40% | 72.87 | 71.40 | 69.29 | 66.44 | 64.84 | 55.80 | 71.31 | 76.70 | 48.56 | 59.67 | 1.30 | 1.22 | 0.08 | 0.46 | ||
| TCBK | TRICO BANCSHARES | $42.33 | 49,000 | -32.32% | 42.38 | 43.35 | 44.15 | 42.68 | 41.92 | 44.27 | 32.97 | 24.01 | 58.35 | 45.59 | -0.69 | -0.52 | -0.16 | 0.82 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.66 | 1,377,000 | 8.51% | 3.51 | 3.62 | 3.65 | 4.15 | 4.95 | 51.90 | 38.04 | 33.78 | 55.01 | 45.80 | -0.05 | -0.06 | 0.01 | 1.28 | ||
| STBA | S&T BANCORP INC | $35.81 | 80,000 | -20.00% | 35.96 | 36.84 | 38.00 | 37.81 | 37.69 | 41.61 | 26.91 | 20.65 | 63.51 | 50.13 | -0.77 | -0.65 | -0.12 | 0.82 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $104.25 | 25,000 | 2.04% | 106.06 | 105.75 | 103.99 | 101.22 | 101.59 | 46.80 | 26.42 | 28.87 | 11.44 | 6.71 | 0.42 | 0.81 | -0.39 | 0.56 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $11.27 | 876,000 | -23.23% | 10.67 | 10.72 | 9.52 | 9.31 | 9.97 | 61.65 | 66.17 | 63.44 | 58.71 | 53.33 | 0.38 | 0.37 | 0.02 | 1.10 | ||
| VRE | VERIS RESIDENTIAL INC | $14.59 | 378,000 | -50.39% | 14.59 | 14.75 | 15.07 | 14.88 | 15.39 | 42.99 | 33.43 | 34.35 | 66.01 | 59.05 | -0.17 | -0.17 | -0.01 | 0.81 | ||
| USPH | U S PHYSICAL THERAPY INC | $89.62 | 62,000 | -47.01% | 89.60 | 87.68 | 85.04 | 80.75 | 79.91 | 59.86 | 65.74 | 68.83 | 9.00 | 19.67 | 1.91 | 1.92 | -0.01 | 0.87 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.57 | 651,000 | -22.68% | 13.58 | 13.37 | 13.50 | 13.23 | 13.03 | 55.26 | 81.34 | 84.55 | 80.45 | 87.81 | 0.08 | 0.05 | 0.04 | 0.78 | ||
| HOPE | HOPE BANCORP INC | $10.57 | 525,000 | -16.00% | 10.65 | 10.74 | 10.82 | 10.70 | 10.70 | 47.08 | 37.68 | 28.09 | 38.18 | 27.23 | -0.10 | -0.05 | -0.04 | 0.94 | ||
| LZB | LA-Z-BOY INC | $32.76 | 380,000 | -2.81% | 32.25 | 33.18 | 34.81 | 36.64 | 39.38 | 44.70 | 28.92 | 21.42 | 71.87 | 56.42 | -0.74 | -0.78 | 0.04 | 1.02 | ||
| GIC | GLOBAL INDUSTRIAL CO | $35.10 | 61,600 | -0.65% | 34.48 | 35.26 | 36.18 | 32.34 | 28.18 | 48.25 | 46.57 | 36.92 | 82.24 | 60.94 | -0.42 | -0.41 | -0.02 | 0.96 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $55.35 | 269,000 | 9.35% | 52.37 | 52.72 | 54.23 | 54.73 | 63.29 | 59.65 | 84.57 | 66.78 | 98.68 | 82.67 | -0.08 | -0.52 | 0.44 | 0.98 | ||
| FLNG | FLEX LNG LTD | $24.70 | 229,000 | -8.03% | 24.81 | 25.09 | 25.53 | 24.66 | 24.13 | 44.78 | 52.62 | 50.99 | 70.17 | 66.35 | -0.15 | -0.15 | 0.01 | 0.74 | ||
| RBCAA | REPUBLIC BANCORP INC | $68.28 | 25,000 | -1.57% | 70.12 | 71.18 | 73.54 | 72.53 | 69.66 | 38.72 | 32.07 | 33.91 | 76.53 | 74.40 | -1.21 | -1.07 | -0.14 | 0.71 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.23 | 4,400 | 144.44% | 22.13 | 22.15 | 21.74 | 22.46 | 20.84 | 51.06 | 58.26 | 58.52 | 85.18 | 86.81 | 0.15 | 0.09 | 0.06 | 0.46 | ||
| UPBD | UPBOUND GROUP INC | $22.89 | 507,000 | 11.18% | 21.59 | 22.41 | 24.06 | 24.28 | 24.87 | 50.18 | 60.48 | 45.20 | 100.00 | 92.28 | -0.70 | -0.85 | 0.15 | 1.26 | ||
| UVV | UNIVERSAL CORP | $52.95 | 222,000 | 89.74% | 53.26 | 54.31 | 54.81 | 56.16 | 55.31 | 40.14 | 31.63 | 30.61 | 45.44 | 40.01 | -0.60 | -0.48 | -0.12 | 0.43 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $45.00 | 126,000 | 93.85% | 44.62 | 45.26 | 46.23 | 43.27 | 41.38 | 47.06 | 77.15 | 63.14 | 91.25 | 87.12 | -0.44 | -0.51 | 0.07 | 0.98 | ||
| SILA | SILA REALTY TRUST INC | $23.76 | 203,000 | 23.03% | 23.79 | 24.24 | 24.78 | 24.63 | 24.94 | 40.01 | 32.42 | 30.70 | 77.58 | 69.73 | -0.33 | -0.33 | -0.00 | 0.44 | ||
| ATEN | A10 NETWORKS INC | $18.06 | 358,000 | -14.15% | 17.81 | 18.05 | 17.76 | 18.09 | 18.11 | 52.45 | 37.92 | 24.49 | 36.28 | 19.52 | -0.07 | -0.01 | -0.06 | 1.05 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.68 | 3,427,000 | 124.87% | 7.33 | 7.51 | 7.56 | 7.75 | 8.03 | 55.80 | 37.82 | 24.15 | 57.52 | 40.60 | -0.07 | -0.07 | -0.00 | 1.01 | ||
| PRG | PROG HOLDINGS INC | $32.72 | 479,000 | 34.17% | 31.24 | 31.87 | 33.61 | 31.80 | 31.84 | 52.93 | 72.45 | 54.56 | 96.71 | 91.18 | -0.57 | -0.74 | 0.17 | 1.28 | ||
| KALU | KAISER ALUMINUM CORP | $79.75 | 108,000 | 32.68% | 79.34 | 78.13 | 77.21 | 78.92 | 73.10 | 54.14 | 46.81 | 47.16 | 33.86 | 34.41 | 0.70 | 0.55 | 0.14 | 1.38 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $10.37 | 2,013,000 | 13.92% | 10.71 | 11.16 | 11.21 | 12.35 | 15.10 | 40.17 | 19.94 | 15.22 | 20.56 | 12.94 | -0.27 | -0.18 | -0.09 | 1.21 | ||
| XHR | XENIA HOTELS & RESORTS INC | $13.33 | 458,000 | -1.29% | 12.90 | 13.33 | 13.79 | 13.23 | 12.97 | 48.20 | 55.15 | 42.51 | 100.00 | 86.12 | -0.25 | -0.28 | 0.03 | 1.34 | ||
| JBGS | JBG SMITH PROPERTIES | $20.59 | 403,000 | 12.26% | 20.51 | 21.23 | 21.65 | 20.02 | 17.69 | 40.64 | 20.14 | 18.98 | 47.42 | 39.67 | -0.47 | -0.36 | -0.11 | 0.90 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $10.71 | 1,616,000 | 14.45% | 10.64 | 10.93 | 11.02 | 10.50 | 10.74 | 44.19 | 49.34 | 47.92 | 83.00 | 76.11 | -0.14 | -0.13 | -0.01 | 1.47 | ||
| GRC | GORMAN RUPP CO | $48.25 | 48,000 | -17.95% | 46.08 | 46.18 | 44.23 | 41.17 | 38.98 | 68.70 | 80.35 | 67.16 | 70.08 | 58.39 | 0.80 | 0.73 | 0.07 | 0.94 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $28.90 | 142,000 | -16.47% | 29.22 | 29.69 | 30.00 | 28.76 | 28.63 | 44.13 | 30.29 | 22.57 | 30.48 | 21.75 | -0.40 | -0.22 | -0.18 | 1.06 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.74 | 2,771,000 | -27.42% | 2.76 | 2.74 | 2.79 | 3.01 | 3.51 | 47.89 | 33.33 | 45.43 | 38.78 | 50.23 | -0.01 | -0.02 | 0.01 | 0.74 | ||
| BFC | BANK FIRST CORP | $127.13 | 52,000 | -30.11% | 127.59 | 126.50 | 126.61 | 122.83 | 113.76 | 50.66 | 29.30 | 25.74 | 24.75 | 23.69 | -0.08 | 0.40 | -0.48 | 0.60 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.91 | 87,000 | -41.61% | 9.56 | 9.86 | 10.01 | 9.82 | 9.85 | 34.51 | 8.26 | 6.70 | 3.78 | 1.26 | -0.25 | -0.11 | -0.14 | 0.91 | ||
| IDT | IDT CORP | $49.42 | 166,000 | -11.70% | 47.71 | 51.30 | 59.20 | 60.76 | 55.63 | 35.10 | 40.46 | 24.17 | 98.52 | 72.24 | -3.64 | -3.93 | 0.28 | 1.05 | ||
| UMH | UMH PROPERTIES INC | $14.65 | 685,000 | 30.73% | 14.32 | 14.46 | 15.06 | 15.94 | 16.87 | 50.36 | 58.76 | 45.21 | 92.59 | 82.23 | -0.20 | -0.27 | 0.07 | 0.72 | ||
| BY | BYLINE BANCORP INC | $26.94 | 126,000 | -19.75% | 26.85 | 27.38 | 28.04 | 27.34 | 27.21 | 45.57 | 38.91 | 28.69 | 60.90 | 45.14 | -0.43 | -0.36 | -0.07 | 0.88 | ||
| LEG | LEGGETT & PLATT INC | $9.18 | 901,000 | -11.58% | 8.81 | 8.83 | 9.25 | 9.36 | 9.18 | 55.06 | 78.39 | 68.68 | 100.00 | 99.21 | -0.09 | -0.15 | 0.06 | 0.95 | ||
| NAVI | NAVIENT CORP | $12.48 | 432,000 | 3.60% | 12.31 | 12.66 | 13.03 | 13.44 | 13.31 | 45.12 | 28.13 | 24.27 | 55.97 | 48.95 | -0.23 | -0.22 | -0.01 | 1.16 | ||
| DOLE | DOLE PLC | $13.02 | 1,290,000 | 71.54% | 13.03 | 13.16 | 13.69 | 13.87 | 13.94 | 41.72 | 52.80 | 51.54 | 87.46 | 85.04 | -0.16 | -0.20 | 0.03 | 0.53 | ||
| GHLD | GUILD HOLDINGS CO | $19.86 | 2,100 | -66.13% | 19.88 | 19.91 | 19.92 | 19.20 | 16.14 | 43.29 | 43.33 | 40.04 | 8.96 | 4.48 | -0.01 | 0.00 | -0.01 | 0.25 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.95 | 76,600 | -36.17% | 18.56 | 18.57 | 18.53 | 18.50 | 19.35 | 58.87 | 94.95 | 86.04 | 98.61 | 88.07 | 0.07 | 0.02 | 0.05 | 0.39 | ||
| CNOB | CONNECTONE BANCORP INC | $24.48 | 198,000 | -39.26% | 24.61 | 24.90 | 25.00 | 24.28 | 24.01 | 47.34 | 25.13 | 18.66 | 25.56 | 18.03 | -0.23 | -0.10 | -0.13 | 0.97 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $177.61 | 94,000 | 18.99% | 186.83 | 188.57 | 192.78 | 190.92 | 184.82 | 35.73 | 14.00 | 18.86 | 7.24 | 19.67 | -2.95 | -1.84 | -1.11 | 1.40 | ||
| ALEX | ALEXANDER & BALDWIN INC | $16.87 | 237,000 | -15.96% | 16.76 | 17.33 | 18.18 | 18.09 | 17.76 | 35.91 | 20.79 | 15.60 | 64.52 | 43.67 | -0.44 | -0.43 | -0.01 | 0.79 | ||
| CRAI | CRA INTERNATIONAL INC | $186.08 | 51,000 | 2.62% | 180.26 | 190.81 | 194.32 | 189.76 | 185.39 | 44.60 | 30.36 | 24.66 | 57.84 | 37.65 | -4.74 | -4.13 | -0.61 | 0.79 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.86 | 2,196,000 | 290.75% | 12.99 | 12.98 | 13.39 | 13.71 | 14.38 | 64.66 | 86.70 | 72.71 | 95.60 | 85.95 | -0.03 | -0.14 | 0.12 | 0.58 | ||
| CTS | CTS CORP | $41.30 | 161,000 | -5.85% | 39.18 | 39.39 | 40.97 | 41.27 | 42.52 | 56.20 | 87.55 | 86.67 | 93.90 | 93.90 | -0.16 | -0.55 | 0.39 | 1.04 | ||
| AAT | AMERICAN ASSETS TRUST INC | $19.89 | 267,000 | 18.67% | 19.52 | 19.89 | 20.19 | 20.10 | 20.60 | 49.27 | 40.15 | 35.42 | 70.63 | 60.36 | -0.22 | -0.21 | -0.01 | 0.88 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $58.29 | 231,000 | 24.86% | 58.22 | 54.63 | 51.76 | 48.50 | 45.71 | 76.78 | 98.13 | 98.13 | 97.37 | 97.70 | 2.31 | 2.13 | 0.19 | 0.91 | ||
| QCRH | QCR HOLDINGS INC | $71.20 | 80,000 | -9.09% | 70.72 | 73.47 | 75.96 | 72.98 | 72.71 | 43.46 | 27.27 | 17.09 | 57.94 | 39.47 | -1.94 | -1.54 | -0.40 | 0.85 | ||
| WABC | WESTAMERICA BANCORPORATION | $47.30 | 92,000 | -30.30% | 46.53 | 47.80 | 48.75 | 48.78 | 49.25 | 47.12 | 38.87 | 30.89 | 71.98 | 55.86 | -0.68 | -0.66 | -0.02 | 0.65 | ||
| ALX | ALEXANDERS INC | $232.19 | 65,000 | -1.52% | 234.71 | 236.06 | 233.20 | 233.52 | 219.42 | 46.15 | 38.34 | 38.73 | 42.76 | 42.99 | -0.31 | 0.20 | -0.51 | 0.60 | ||
| PX | P10 INC | $10.74 | 276,000 | -10.39% | 10.60 | 10.80 | 11.68 | 11.27 | 11.68 | 43.68 | 49.17 | 40.72 | 88.02 | 80.24 | -0.30 | -0.33 | 0.04 | 0.96 | ||
| MLKN | MILLERKNOLL INC | $17.03 | 375,000 | 27.12% | 16.69 | 17.05 | 19.35 | 19.16 | 19.29 | 39.96 | 33.92 | 28.28 | 91.21 | 84.98 | -0.72 | -0.84 | 0.12 | 1.28 | ||
| MMI | MARCUS & MILLICHAP INC | $29.87 | 109,000 | 34.57% | 28.79 | 28.97 | 30.70 | 30.77 | 32.47 | 52.92 | 89.51 | 81.81 | 100.00 | 99.72 | -0.42 | -0.66 | 0.24 | 1.03 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.87 | 741,000 | -24.77% | 9.77 | 10.06 | 10.81 | 11.16 | 11.49 | 37.69 | 47.28 | 36.62 | 88.91 | 82.79 | -0.33 | -0.36 | 0.03 | 0.59 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $20.73 | 515,000 | -6.19% | 20.26 | 21.09 | 22.08 | 22.12 | 21.88 | 42.01 | 40.45 | 35.50 | 82.38 | 74.44 | -0.57 | -0.58 | 0.01 | 0.70 | ||
| DMLP | DORCHESTER MINERALS LP | $24.35 | 62,500 | 0.81% | 24.28 | 24.97 | 24.99 | 26.20 | 28.18 | 42.76 | 19.94 | 13.30 | 36.29 | 24.11 | -0.38 | -0.29 | -0.09 | 0.51 | ||
| MOMO | HELLO GROUP INC | $6.89 | 872,000 | -6.03% | 6.97 | 7.21 | 7.67 | 7.95 | 7.31 | 36.02 | 17.75 | 13.01 | 38.10 | 29.74 | -0.23 | -0.22 | -0.01 | 1.04 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $231.61 | 50,700 | -59.44% | 220.05 | 208.76 | 198.31 | 176.00 | 156.42 | 66.31 | 77.09 | 77.35 | 65.88 | 68.70 | 10.03 | 7.50 | 2.53 | 0.87 | ||
| LPG | DORIAN LPG LTD | $26.49 | 323,000 | -6.65% | 26.75 | 28.23 | 30.11 | 28.30 | 25.34 | 29.86 | 31.63 | 28.21 | 78.79 | 63.04 | -1.13 | -1.06 | -0.08 | 0.70 | ||
| CRI | CARTERS INC | $30.85 | 691,000 | -20.39% | 29.93 | 29.52 | 28.77 | 29.35 | 36.08 | 56.04 | 60.39 | 61.10 | 67.10 | 68.63 | 0.33 | 0.27 | 0.06 | 1.04 | ||
| SAFE | SAFEHOLD INC | $15.63 | 197,000 | 6.49% | 15.30 | 15.37 | 15.76 | 15.43 | 16.08 | 52.15 | 71.59 | 68.60 | 92.86 | 90.29 | -0.09 | -0.14 | 0.05 | 1.09 | ||
| BBT | BEACON FINANCIAL CORP | $24.10 | 868,000 | 87.47% | 24.09 | 24.04 | 25.13 | 25.21 | 25.95 | 46.52 | 33.73 | 30.04 | 50.24 | 47.12 | -0.30 | -0.35 | 0.05 | 0.93 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.90 | 290,000 | -14.71% | 11.69 | 11.81 | 12.39 | 12.57 | 12.78 | 48.29 | 61.75 | 47.95 | 94.68 | 83.50 | -0.17 | -0.22 | 0.04 | 0.80 | ||
| ASTE | ASTEC INDUSTRIES INC | $47.92 | 182,000 | 30.00% | 46.61 | 47.32 | 46.76 | 43.49 | 39.45 | 54.15 | 45.41 | 45.11 | 49.99 | 50.16 | 0.11 | 0.16 | -0.05 | 1.17 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $19.02 | 664,000 | 9.39% | 18.20 | 17.99 | 17.97 | 17.74 | 17.49 | 60.66 | 59.72 | 42.48 | 70.31 | 52.35 | 0.14 | 0.06 | 0.09 | 0.94 | ||
| CRCT | CRICUT INC | $5.10 | 400,000 | 6.67% | 5.31 | 5.75 | 5.94 | 5.94 | 5.70 | 31.58 | 6.65 | 10.50 | 22.89 | 27.52 | -0.28 | -0.20 | -0.08 | 0.94 | ||
| MSEX | MIDDLESEX WATER CO | $60.02 | 188,000 | 35.25% | 57.63 | 55.59 | 54.22 | 54.50 | 55.74 | 71.81 | 93.83 | 91.87 | 97.58 | 97.12 | 1.56 | 1.03 | 0.53 | 0.44 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $7.81 | 576,000 | -25.58% | 7.70 | 7.98 | 8.31 | 7.71 | 7.91 | 43.03 | 29.63 | 28.57 | 66.28 | 62.91 | -0.18 | -0.18 | -0.00 | 0.99 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $41.90 | 227,000 | -5.42% | 42.71 | 43.60 | 45.83 | 44.55 | 42.94 | 30.43 | 9.81 | 8.37 | 8.90 | 6.81 | -1.10 | -0.94 | -0.16 | 0.72 | ||
| RLJ | RLJ LODGING TRUST | $7.09 | 2,470,000 | -74.57% | 6.87 | 7.05 | 7.36 | 7.40 | 7.93 | 48.30 | 66.22 | 54.78 | 100.00 | 94.66 | -0.14 | -0.16 | 0.03 | 1.25 | ||
| OBK | ORIGIN BANCORP INC | $34.23 | 109,000 | -14.84% | 33.74 | 34.30 | 36.10 | 36.11 | 35.55 | 46.98 | 45.36 | 31.75 | 83.38 | 64.11 | -0.70 | -0.74 | 0.04 | 0.82 | ||
| JCAP | JEFFERSON CAPITAL INC | $18.23 | 116,000 | 30.34% | 17.98 | 17.79 | 18.22 | N/A | N/A | 54.08 | 79.20 | 74.91 | 84.42 | 74.15 | 0.02 | -0.03 | 0.06 | 1.62 | ||
| CNNE | CANNAE HOLDINGS INC | $18.74 | 384,000 | -26.86% | 18.50 | 18.46 | 18.58 | 19.59 | 19.00 | 51.90 | 58.63 | 45.83 | 84.54 | 69.14 | -0.08 | -0.12 | 0.04 | 1.23 | ||
| SCL | STEPAN CO | $46.26 | 170,000 | 27.82% | 46.93 | 47.38 | 48.65 | 51.83 | 54.52 | 41.20 | 7.68 | 5.20 | 10.66 | 5.31 | -0.77 | -0.64 | -0.14 | 0.87 | ||
| TRIN | TRINITY CAPITAL INC | $14.86 | 550,000 | 0.00% | 14.79 | 15.15 | 15.71 | 15.18 | 15.14 | 42.21 | 32.11 | 28.92 | 75.44 | 69.80 | -0.28 | -0.27 | -0.01 | 0.63 | ||
| PDM | PIEDMONT REALTY TRUST INC | $8.35 | 849,000 | 64.85% | 8.21 | 8.51 | 8.45 | 7.97 | 7.68 | 46.84 | 30.09 | 24.40 | 45.39 | 31.92 | -0.11 | -0.07 | -0.04 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.