Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JJSF | J&J SNACK FOODS CORP | $80.27 | 1.33% | -0.53% | -6.95% | -11.26% | -16.57% | -39.69% | -47.46% | -49.01% | -23.25% | $142.69 | $73.75 | 43.75% | 8.84% | 0.36 | 334,000 | -49.16% |
| RES | RPC INC | $6.82 | -1.16% | -4.62% | 11.44% | 20.49% | 42.38% | 53.60% | -12.23% | 26.53% | -51.77% | $7.41 | $4.18 | 7.96% | 63.16% | 0.99 | 1,309,000 | -11.85% |
| HOPE | HOPE BANCORP INC | $11.79 | 1.38% | 7.38% | 5.83% | 4.06% | 6.03% | 26.64% | 22.18% | -22.49% | -19.80% | $12.79 | $8.83 | 7.82% | 33.60% | 0.92 | 1,021,000 | -28.05% |
| CNXN | PC CONNECTION INC | $59.96 | 0.60% | 4.77% | -1.20% | 3.84% | 0.28% | 0.79% | 33.87% | 29.09% | 145.64% | $71.17 | $54.97 | 15.75% | 9.09% | 0.77 | 56,000 | 5.66% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $34.41 | 0.56% | 4.02% | 7.67% | 15.28% | 12.30% | 37.26% | 59.53% | 8.00% | 14.78% | $36.86 | $23.25 | 6.65% | 48.00% | 1.03 | 313,000 | 6.46% |
| KW | KENNEDY-WILSON HOLDINGS INC | $10.91 | 0.37% | -0.64% | 0.74% | 11.10% | 39.16% | 53.66% | -31.81% | -47.19% | -49.95% | $10.99 | $5.98 | 0.73% | 82.44% | 0.95 | 1,448,000 | 46.26% |
| EFC | ELLINGTON FINANCIAL INC | $12.10 | 0.50% | 2.89% | 0.58% | -10.57% | -8.89% | 2.80% | -1.71% | -29.73% | -30.14% | $14.12 | $11.12 | 14.31% | 8.81% | 0.74 | 865,000 | -31.73% |
| WINA | WINMARK CORP | $421.87 | -1.99% | -0.12% | -1.74% | -3.25% | -16.16% | 29.03% | 31.42% | 117.86% | 320.82% | $527.37 | $315.17 | 20.00% | 33.85% | 0.74 | 101,000 | 6.32% |
| AIN | ALBANY INTERNATIONAL CORP | $52.86 | 1.15% | 4.82% | -9.55% | -3.54% | -5.71% | -12.35% | -38.80% | -38.92% | 39.92% | $73.00 | $41.15 | 27.59% | 28.46% | 1.06 | 176,000 | -28.16% |
| KSS | KOHLS CORP | $13.33 | 3.98% | 9.26% | -11.84% | -39.71% | -19.26% | 95.74% | -41.17% | -77.78% | -70.29% | $25.22 | $6.04 | 47.15% | 120.70% | 1.61 | 3,108,000 | 10.64% |
| GBX | GREENBRIER COMPANIES INC | $48.36 | -8.30% | -6.37% | -11.36% | -1.49% | 6.29% | 8.09% | 60.08% | 5.13% | 64.38% | $59.19 | $37.77 | 18.30% | 28.04% | 1.06 | 1,110,000 | 113.05% |
| LKFN | LAKELAND FINANCIAL CORP | $58.37 | 0.43% | 3.18% | 2.62% | 1.37% | -9.08% | 9.80% | -2.78% | -15.53% | 95.04% | $69.40 | $50.00 | 15.89% | 16.74% | 0.67 | 96,500 | -17.52% |
| LPG | DORIAN LPG LTD | $34.50 | -0.35% | 3.95% | 1.23% | 29.75% | 21.69% | 79.31% | 75.57% | 165.38% | 281.22% | $38.40 | $17.25 | 10.16% | 100.00% | 0.68 | 261,000 | -44.94% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.55 | -0.75% | 0.09% | 0.57% | 7.54% | 5.50% | 27.42% | 16.32% | -25.12% | -34.47% | $11.21 | $7.70 | 5.85% | 37.01% | 1.03 | 1,538,000 | 15.81% |
| BY | BYLINE BANCORP INC | $32.18 | 0.85% | 3.24% | 4.41% | 8.72% | 14.36% | 34.14% | 59.62% | 51.36% | N/A | $33.89 | $22.63 | 5.05% | 42.20% | 0.85 | 200,000 | -7.83% |
| TROX | TRONOX HOLDINGS PLC | $9.24 | 0.65% | 0.54% | 41.28% | 84.80% | 131.58% | 88.57% | -33.24% | -54.90% | 40.00% | $9.94 | $2.86 | 7.04% | 223.08% | 1.65 | 1,763,000 | -36.81% |
| QCRH | QCR HOLDINGS INC | $87.52 | 0.31% | 3.70% | 5.38% | 4.81% | 15.02% | 35.17% | 102.41% | 81.92% | 275.78% | $96.00 | $61.55 | 8.83% | 42.19% | 0.83 | 72,000 | -9.55% |
| NWL | NEWELL BRANDS INC | $3.49 | 2.95% | 5.76% | -17.69% | -10.74% | -33.52% | -28.63% | -71.25% | -87.12% | -92.18% | $6.64 | $3.07 | 47.40% | 13.68% | 1.21 | 5,143,000 | 27.43% |
| PRGO | PERRIGO CO PLC | $10.59 | -2.40% | 8.95% | -1.21% | -28.20% | -51.97% | -59.33% | -71.14% | -74.15% | -91.90% | $28.44 | $9.23 | 62.76% | 14.73% | 0.62 | 3,966,000 | 26.02% |
| ABR | ARBOR REALTY TRUST INC | $7.50 | 0.00% | 2.04% | -13.69% | -5.78% | -38.93% | -28.77% | -31.51% | -52.74% | 12.44% | $12.58 | $7.11 | 40.38% | 5.49% | 0.98 | 1,547,000 | -35.11% |
| PEB | PEBBLEBROOK HOTEL TRUST | $12.71 | -0.70% | 1.76% | -0.78% | 7.44% | 16.93% | 60.08% | -9.28% | -47.00% | -52.49% | $13.32 | $7.42 | 4.58% | 71.41% | 1.42 | 1,482,000 | -11.63% |
| GLIBA | GCI LIBERTY INC | $36.26 | -1.04% | -0.58% | -4.60% | -1.69% | -0.08% | N/A | N/A | N/A | N/A | $41.87 | $28.00 | 13.40% | 29.50% | 0.49 | 31,800 | 23.26% |
| TILE | INTERFACE INC | $24.87 | -2.20% | 1.59% | -11.62% | -15.32% | -8.67% | 37.18% | 230.72% | 91.90% | 34.58% | $35.11 | $17.52 | 29.17% | 41.95% | 1.20 | 741,000 | 21.88% |
| TUYA | TUYA INC | $2.34 | 0.00% | 2.63% | -3.31% | 4.00% | -10.00% | 3.08% | 36.84% | -88.55% | N/A | $2.95 | $1.87 | 20.54% | 25.47% | 1.50 | 323,000 | -10.77% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $40.24 | 0.93% | 6.17% | -2.24% | -4.60% | -7.54% | 98.62% | 19.44% | 125.18% | 1,212.89% | $48.12 | $19.42 | 16.38% | 107.21% | 1.11 | 265,000 | -3.99% |
| PLPC | PREFORMED LINE PRODUCTS CO | $292.10 | -3.53% | 10.74% | 23.92% | 25.70% | 47.86% | 118.25% | 144.19% | 334.67% | 684.37% | $305.00 | $128.50 | 4.23% | 127.32% | 0.91 | 356,000 | 121.12% |
| TPB | TURNING POINT BRANDS INC | $74.69 | 3.51% | -13.37% | -18.51% | -27.63% | -16.38% | 35.11% | 259.26% | 46.91% | N/A | $146.90 | $53.62 | 49.16% | 39.30% | 0.60 | 498,000 | -18.89% |
| DOLE | DOLE PLC | $14.92 | 2.47% | 3.68% | -2.23% | 6.42% | 12.69% | 9.79% | 26.55% | N/A | N/A | $16.57 | $12.53 | 9.96% | 19.07% | 0.51 | 478,000 | -18.71% |
| RBCAA | REPUBLIC BANCORP INC | $71.94 | 0.13% | 2.92% | 4.46% | 4.88% | -0.47% | 18.87% | 77.24% | 59.51% | 183.45% | $78.25 | $57.33 | 8.06% | 25.48% | 0.67 | 112,000 | 6.67% |
| AFYA | AFYA LTD | $14.99 | 0.20% | 0.47% | 8.15% | -3.35% | -3.35% | -11.77% | 36.15% | -26.81% | N/A | $19.90 | $13.00 | 24.67% | 15.31% | 0.85 | 198,000 | 70.69% |
| NOMD | NOMAD FOODS LTD | $9.85 | 2.82% | 1.23% | -4.00% | -17.64% | -22.87% | -47.66% | -48.80% | -64.86% | 8.24% | $20.29 | $9.43 | 51.45% | 4.45% | 0.46 | 1,303,000 | 76.56% |
| VTOL | BRISTOW GROUP INC | $47.93 | 1.46% | 6.23% | 7.47% | 21.74% | 29.05% | 79.04% | 111.89% | 82.87% | 97.98% | $49.55 | $25.11 | 3.27% | 90.88% | 1.06 | 145,000 | 4.32% |
| GSL | GLOBAL SHIP LEASE INC | $38.93 | 1.35% | 8.26% | 0.31% | 9.88% | 30.11% | 104.57% | 111.46% | 171.86% | 330.64% | $41.40 | $17.73 | 5.97% | 119.57% | 0.89 | 299,000 | 59.04% |
| CDRE | CADRE HOLDINGS INC | $32.56 | 0.15% | 10.79% | -25.17% | -23.91% | -13.22% | 15.01% | 52.94% | N/A | N/A | $48.76 | $27.96 | 33.22% | 16.47% | 0.87 | 487,000 | -3.18% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $49.44 | -1.53% | -2.60% | -9.07% | 1.69% | -9.99% | -5.14% | -32.04% | -74.43% | N/A | $59.83 | $44.58 | 17.37% | 10.90% | 1.13 | 205,000 | -45.48% |
| PIPR | PIPER SANDLER COMPANIES | $78.04 | 0.27% | 5.23% | -73.41% | -78.77% | -77.33% | -63.42% | -40.67% | -31.18% | 65.06% | $380.26 | $72.48 | 79.48% | 7.67% | 1.37 | 603,000 | -12.10% |
| CTS | CTS CORP | $48.40 | 0.12% | 3.77% | 1.04% | 6.33% | 20.73% | 34.82% | 8.20% | 53.90% | 213.07% | $59.66 | $34.69 | 18.87% | 39.52% | 1.03 | 92,000 | -22.69% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $11.16 | -8.15% | -15.13% | -5.34% | 11.49% | -6.22% | -19.31% | -36.63% | N/A | N/A | $14.93 | $7.64 | 25.23% | 46.04% | 1.11 | 15,078,000 | 320.35% |
| CNOB | CONNECTONE BANCORP INC | $27.32 | 1.07% | 3.80% | 6.55% | 3.48% | 3.96% | 25.32% | 57.28% | 8.71% | 73.90% | $29.28 | $20.61 | 6.69% | 32.56% | 0.95 | 314,000 | -20.30% |
| UAN | CVR PARTNERS LP | $129.72 | 2.95% | -6.25% | 2.34% | 18.34% | 37.07% | 98.59% | 51.47% | 160.01% | 66.52% | $139.50 | $65.31 | 7.01% | 98.62% | 0.62 | 87,000 | -11.22% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.18 | 1.84% | 3.91% | -1.37% | -4.27% | 1.56% | 15.43% | -35.02% | -76.03% | -86.41% | $8.40 | $5.69 | 14.52% | 26.30% | 0.83 | 4,965,000 | -2.57% |
| CSWC | CAPITAL SOUTHWEST CORP | $22.68 | 1.39% | 5.59% | 2.25% | -0.48% | 4.81% | 21.28% | 29.30% | -2.11% | 63.52% | $23.84 | $17.46 | 4.87% | 29.90% | 0.69 | 605,000 | -6.78% |
| BRBI | BRBI BR PARTNERS SA | $14.66 | -0.34% | 0.48% | 4.42% | -2.20% | 9.90% | N/A | N/A | N/A | N/A | $67.01 | $12.15 | 78.12% | 20.66% | 0.84 | 150 | -85.00% |
| XHR | XENIA HOTELS & RESORTS INC | $14.72 | -0.61% | 0.41% | -2.45% | -0.41% | 11.43% | 54.78% | 16.00% | -25.62% | -0.20% | $16.48 | $8.55 | 10.68% | 72.16% | 1.27 | 511,000 | -17.71% |
| WEN | WENDY's CO | $7.09 | 3.05% | 4.57% | -4.45% | -16.00% | -24.01% | -46.21% | -67.34% | -66.84% | -36.24% | $13.55 | $6.67 | 47.68% | 6.30% | 0.62 | 5,529,000 | -8.79% |
| DMLP | DORCHESTER MINERALS LP | $27.96 | -0.04% | 0.29% | 4.02% | 24.60% | 9.35% | 3.06% | -6.92% | 101.01% | 148.75% | $29.95 | $20.85 | 6.64% | 34.10% | 0.44 | 153,000 | -35.71% |
| TRS | TRIMAS CORP | $35.45 | -0.64% | -0.28% | -5.32% | -0.08% | -4.52% | 73.26% | 31.88% | 13.88% | 106.83% | $42.00 | $19.45 | 15.60% | 82.26% | 0.85 | 517,000 | -14.69% |
| OPRA | OPERA LTD | $14.86 | 0.88% | 9.26% | -2.81% | 1.36% | -17.17% | 3.84% | 47.71% | 36.96% | N/A | $21.06 | $11.71 | 29.44% | 26.90% | 1.40 | 284,000 | 1.43% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $36.57 | -0.38% | 3.83% | -1.14% | 13.54% | 81.85% | 155.56% | 43.75% | 14.10% | N/A | $45.43 | $12.78 | 19.51% | 186.08% | 0.92 | 34,200 | -71.02% |
| MAN | MANPOWERGROUP INC | $28.60 | -2.56% | -3.80% | -1.72% | -6.41% | -27.23% | -42.08% | -63.36% | -72.43% | -64.29% | $53.30 | $25.15 | 46.34% | 13.72% | 0.97 | 1,243,000 | 58.55% |
| LEG | LEGGETT & PLATT INC | $9.76 | 0.72% | 1.67% | -8.18% | -16.15% | 11.54% | 34.81% | -68.23% | -78.94% | -79.95% | $13.00 | $6.48 | 24.92% | 50.73% | 0.96 | 828,000 | -34.75% |
| OBK | ORIGIN BANCORP INC | $42.43 | 1.51% | 4.10% | 4.05% | 9.72% | 21.54% | 40.50% | 32.93% | -0.47% | N/A | $46.02 | $28.80 | 7.80% | 47.33% | 0.82 | 214,000 | 18.23% |
| LZB | LA-Z-BOY INC | $32.09 | 1.55% | 0.41% | -7.17% | -15.35% | -5.09% | -13.29% | 15.02% | -25.58% | 21.19% | $44.49 | $29.03 | 27.86% | 10.54% | 1.02 | 397,000 | 6.43% |
| UVV | UNIVERSAL CORP | $52.69 | 0.19% | -0.70% | -0.49% | -0.32% | -4.15% | -0.15% | 1.60% | -11.31% | -6.54% | $67.33 | $49.96 | 21.74% | 5.46% | 0.36 | 155,000 | -3.73% |
| DEC | DIVERSIFIED ENERGY CO | $17.25 | 0.94% | -5.74% | 18.56% | 24.73% | 28.73% | 52.25% | N/A | N/A | N/A | $18.90 | $10.08 | 8.73% | 71.13% | 0.66 | 464,000 | -51.21% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $19.78 | 0.87% | -2.13% | -2.32% | 8.32% | 7.50% | 1.80% | 28.78% | 31.87% | -31.37% | $21.22 | $17.31 | 6.76% | 14.27% | 0.40 | 69,000 | -29.59% |
| SILA | SILA REALTY TRUST INC | $23.74 | 0.00% | 1.67% | -3.10% | 2.15% | -0.88% | -4.85% | N/A | N/A | N/A | $26.88 | $21.94 | 11.68% | 8.20% | 0.42 | 274,000 | -21.04% |
| NAT | NORDIC AMERICAN TANKERS LTD | $6.18 | 0.49% | 8.23% | 9.96% | 79.13% | 87.84% | 162.98% | 81.23% | 80.70% | -55.67% | $6.34 | $2.23 | 2.52% | 177.13% | 0.58 | 4,773,000 | -35.07% |
| CRI | CARTERS INC | $35.96 | 0.14% | 3.60% | 6.05% | 2.57% | 20.47% | 0.45% | -48.85% | -61.31% | -65.42% | $44.44 | $23.38 | 19.08% | 53.81% | 1.05 | 661,000 | -15.58% |
| NVGS | NAVIGATOR HOLDINGS LTD | $20.02 | 0.50% | 4.71% | -4.07% | 13.75% | 31.36% | 69.09% | 47.86% | 119.04% | 30.51% | $21.36 | $11.22 | 6.27% | 78.43% | 0.67 | 207,000 | -21.89% |
| WWW | WOLVERINE WORLD WIDE INC | $15.83 | -0.75% | 0.76% | -3.53% | -15.71% | -36.88% | 42.23% | -0.69% | -59.02% | -8.97% | $32.80 | $9.58 | 51.74% | 65.24% | 1.52 | 849,000 | 5.07% |
| WABC | WESTAMERICA BANCORPORATION | $52.38 | 1.06% | 1.87% | 4.38% | 7.96% | 9.77% | 16.89% | 24.18% | -17.84% | 9.35% | $53.48 | $42.00 | 2.06% | 24.71% | 0.64 | 136,000 | 21.43% |
| PSEC | PROSPECT CAPITAL CORP | $2.64 | 1.15% | 5.18% | -3.30% | -2.58% | -5.04% | -25.00% | -61.40% | -66.58% | -63.28% | $3.77 | $2.45 | 29.97% | 7.76% | 0.78 | 4,394,000 | 10.26% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $41.01 | 1.51% | 6.27% | 10.51% | 8.43% | 41.12% | 76.08% | 59.63% | N/A | N/A | $41.35 | $21.10 | 0.81% | 94.36% | 0.84 | 197,000 | 21.60% |
| ASTE | ASTEC INDUSTRIES INC | $55.25 | 0.35% | 7.30% | -4.53% | 16.17% | 13.94% | 77.82% | 43.77% | -28.44% | 21.24% | $64.37 | $30.18 | 14.17% | 83.07% | 1.18 | 138,000 | -3.50% |
| TNC | TENNANT CO | $70.77 | 1.33% | 10.01% | 15.17% | -8.04% | -15.44% | -0.84% | 8.01% | -13.04% | 37.47% | $85.91 | $60.18 | 17.62% | 17.61% | 0.84 | 306,000 | 29.66% |
| TRIN | TRINITY CAPITAL INC | $15.14 | 1.07% | 5.36% | 1.54% | -2.13% | 0.56% | 11.49% | 29.29% | 2.64% | N/A | $17.20 | $13.18 | 11.98% | 14.86% | 0.63 | 1,148,000 | -6.97% |
| DLX | DELUXE CORP | $27.67 | 0.00% | 1.13% | 0.18% | 24.92% | 42.85% | 86.20% | 76.81% | -36.33% | -54.89% | $28.60 | $13.61 | 3.25% | 103.31% | 1.08 | 274,000 | 15.61% |
| UMH | UMH PROPERTIES INC | $14.64 | 0.34% | 1.67% | -1.28% | -8.96% | 3.10% | -13.73% | -3.87% | -24.22% | 49.69% | $17.97 | $13.93 | 18.53% | 5.10% | 0.69 | 673,000 | -9.30% |
| LADR | LADDER CAPITAL CORP | $9.78 | 0.00% | -0.71% | -4.49% | -10.19% | -5.69% | -3.65% | 6.65% | -14.96% | -18.30% | $11.92 | $9.61 | 17.95% | 1.77% | 0.83 | 634,000 | 6.73% |
| IDT | IDT CORP | $49.45 | 2.02% | 0.88% | -3.87% | -3.94% | 1.87% | 4.61% | 49.94% | 121.35% | 212.18% | $71.12 | $45.35 | 30.47% | 9.05% | 0.95 | 117,000 | 3.54% |
| ICFI | ICF INTERNATIONAL INC | $67.65 | 0.82% | 2.83% | -10.93% | -23.75% | -28.48% | -17.29% | -37.90% | -26.50% | 91.16% | $101.71 | $64.34 | 33.48% | 5.14% | 0.54 | 133,000 | -62.11% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $40.71 | 1.29% | 7.13% | 17.15% | 82.72% | 86.74% | 173.40% | 129.22% | 319.69% | 39.42% | $40.95 | $13.59 | 0.59% | 199.56% | 0.55 | 629,000 | 17.13% |
| IRMD | IRADIMED CORP | $95.66 | -0.59% | 0.75% | -3.10% | -2.46% | 33.31% | 93.76% | 133.77% | 293.50% | 531.42% | $107.90 | $47.48 | 11.34% | 101.49% | 0.91 | 86,500 | 9.49% |
| PEBO | PEOPLES BANCORP INC | $33.85 | 1.17% | 4.22% | 5.85% | 9.48% | 11.83% | 24.22% | 32.07% | 0.68% | 76.30% | $34.33 | $26.39 | 1.40% | 28.29% | 0.68 | 188,000 | -14.16% |
| PLTK | PLAYTIKA HOLDING CORP | $3.20 | 16.79% | 17.65% | 15.11% | -18.99% | -14.44% | -31.18% | -72.60% | -88.10% | N/A | $5.59 | $2.64 | 42.75% | 21.21% | 1.27 | 3,927,000 | 277.60% |
| WLFC | WILLIS LEASE FINANCE CORP | $178.22 | 1.32% | 9.37% | -0.22% | 22.69% | 30.36% | 30.63% | 221.17% | 318.26% | 726.24% | $207.05 | $114.01 | 13.92% | 56.32% | 0.82 | 63,000 | 14.55% |
| GIC | GLOBAL INDUSTRIAL CO | $31.60 | 0.73% | 2.46% | -1.06% | 4.64% | -10.61% | 47.66% | 20.70% | -28.02% | 246.87% | $38.79 | $20.79 | 18.54% | 52.00% | 1.03 | 52,400 | -27.22% |
| AMAL | AMALGAMATED FINANCIAL CORP | $40.14 | 1.88% | 4.97% | 6.19% | 20.04% | 46.02% | 53.21% | 132.29% | 135.43% | N/A | $42.66 | $25.13 | 5.90% | 59.73% | 0.75 | 103,000 | -9.65% |
| ELE | ELEMENTAL ROYALTY CORP | $18.74 | -2.34% | 11.55% | -17.63% | 9.85% | N/A | N/A | N/A | N/A | N/A | $26.96 | $12.80 | 30.49% | 46.41% | 2.26 | 229,000 | 45.86% |
| GIII | G III APPAREL GROUP LTD | $28.29 | 1.04% | 4.74% | -3.91% | -5.64% | 3.89% | 16.71% | 88.98% | -6.32% | -42.14% | $34.83 | $20.33 | 18.78% | 39.15% | 1.29 | 310,000 | -50.64% |
| WKC | WORLD KINECT CORP | $23.23 | -0.94% | 0.74% | -4.87% | -11.17% | -10.59% | -5.42% | -9.15% | -34.43% | -52.10% | $29.85 | $22.21 | 22.18% | 4.59% | 0.81 | 1,008,000 | 45.24% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.63 | 0.47% | 8.01% | 1.05% | -7.40% | -16.70% | 5.76% | -44.93% | -13.27% | N/A | $11.61 | $5.71 | 25.67% | 51.27% | 0.96 | 42,600 | -30.16% |
| RYZ | RYERSON HOLDING CORP | $22.65 | 2.12% | 2.54% | -9.44% | -13.94% | -3.41% | 5.15% | -33.38% | 39.90% | 344.12% | $30.90 | $19.02 | 26.70% | 19.09% | 1.31 | 300,000 | -18.70% |
| ALX | ALEXANDERS INC | $228.26 | -1.07% | -3.65% | -1.66% | 0.87% | -4.98% | 15.96% | 16.90% | -18.88% | -39.98% | $260.84 | $189.05 | 12.49% | 20.74% | 0.54 | 53,000 | 4.95% |
| TMP | TOMPKINS FINANCIAL CORP | $80.69 | 0.40% | 4.85% | 7.44% | 10.52% | 21.69% | 40.26% | 26.85% | -0.26% | 25.22% | $86.95 | $54.58 | 7.20% | 47.84% | 0.86 | 54,600 | 45.60% |
| TWO | TWO HARBORS INVESTMENT CORP | $11.01 | -0.99% | -1.96% | 18.90% | 5.76% | 13.98% | -0.18% | -22.36% | -62.60% | -82.22% | $14.17 | $8.78 | 22.30% | 25.40% | 0.89 | 1,996,000 | -52.96% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $35.23 | 0.69% | 8.77% | 14.76% | -10.79% | -24.35% | 0.23% | -53.94% | -61.37% | -36.19% | $55.74 | $29.55 | 36.80% | 19.22% | 0.85 | 880,000 | -27.99% |
| ENR | ENERGIZER HOLDINGS INC | $16.86 | 2.68% | -0.12% | -12.69% | -16.49% | -30.19% | -37.81% | -48.04% | -64.51% | -60.76% | $30.29 | $16.00 | 44.34% | 5.38% | 0.68 | 1,233,000 | 10.88% |
| AAT | AMERICAN ASSETS TRUST INC | $18.50 | -0.91% | 0.71% | -3.09% | -0.43% | -8.28% | 2.32% | -0.27% | -43.97% | -52.20% | $21.40 | $16.69 | 13.53% | 10.84% | 0.83 | 439,000 | 23.31% |
| CTBI | COMMUNITY TRUST BANCORP INC | $62.52 | 1.23% | 3.29% | 4.69% | 9.47% | 10.75% | 34.94% | 67.88% | 40.34% | 80.12% | $65.79 | $44.60 | 4.97% | 40.18% | 0.66 | 61,000 | 6.09% |
| PRG | PROG HOLDINGS INC | $28.50 | 1.14% | 0.32% | -14.31% | -6.25% | -9.38% | 13.91% | 25.27% | -34.09% | 9.87% | $41.14 | $23.53 | 30.72% | 21.12% | 1.31 | 370,000 | 16.35% |
| MRTN | MARTEN TRANSPORT LTD | $13.75 | -0.15% | 6.92% | 9.74% | 9.13% | 28.75% | 6.67% | -31.25% | -20.06% | 88.25% | $15.42 | $9.35 | 10.83% | 47.06% | 0.75 | 772,000 | -6.99% |
| USPH | U S PHYSICAL THERAPY INC | $74.04 | 0.41% | -1.00% | -8.69% | -8.87% | -17.30% | 13.77% | -26.37% | -31.18% | 53.64% | $93.50 | $64.55 | 20.81% | 14.71% | 0.80 | 114,000 | 10.68% |
| SCL | STEPAN CO | $49.39 | -1.16% | -0.80% | 2.90% | 0.18% | 1.56% | 3.61% | -51.05% | -61.91% | -12.12% | $68.00 | $41.82 | 27.37% | 18.10% | 0.88 | 135,000 | 2.27% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $18.80 | 0.27% | -6.54% | -14.39% | -6.51% | -14.93% | 2.23% | 45.29% | 73.43% | -18.37% | $24.83 | $14.65 | 24.29% | 28.33% | 0.44 | 9,900 | -22.05% |
| RLJ | RLJ LODGING TRUST | $7.26 | -1.22% | -3.46% | -7.40% | -5.71% | 2.83% | 9.50% | -29.86% | -53.93% | -65.88% | $8.63 | $6.16 | 15.87% | 17.86% | 1.18 | 2,996,000 | -7.47% |
| OSBC | OLD SECOND BANCORP INC | $20.76 | 0.10% | 4.58% | 6.19% | 4.43% | 18.43% | 40.37% | 56.56% | 61.18% | 195.73% | $22.00 | $14.14 | 5.64% | 46.82% | 0.80 | 278,000 | -12.30% |
| HFWA | HERITAGE FINANCIAL CORP | $26.47 | 1.42% | 3.64% | 4.42% | 8.89% | 8.55% | 24.04% | 27.32% | -6.37% | 53.45% | $28.98 | $19.84 | 8.66% | 33.42% | 0.74 | 206,000 | -5.94% |
| CIM | CHIMERA INVESTMENT CORP | $13.04 | 1.56% | 3.08% | -3.98% | 3.90% | -0.15% | 19.52% | -22.10% | -66.02% | -67.94% | $14.88 | $9.85 | 12.37% | 32.39% | 1.06 | 749,000 | -22.86% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.