Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SRCE | 1ST SOURCE CORP | $64.98 | -0.06% | -0.17% | 6.18% | 15.40% | 18.34% | 23.18% | 43.60% | 103.83% | 110.41% | $68.13 | $52.14 | 4.62% | 24.63% | 0.72 | 67,500 | -41.81% |
FDP | FRESH DEL MONTE PRODUCE INC | $33.13 | 0.36% | -0.33% | 1.13% | 8.37% | 8.55% | 55.91% | 9.85% | 47.51% | -12.24% | $35.69 | $21.71 | 7.17% | 52.60% | 0.41 | 239,000 | -24.37% |
WWW | WOLVERINE WORLD WIDE INC | $19.44 | 0.00% | -2.02% | 4.35% | 57.66% | -15.29% | 56.90% | -3.81% | -6.72% | -32.43% | $24.64 | $9.58 | 21.10% | 102.92% | 1.47 | 958,000 | -48.47% |
PZZA | PAPA JOHNS INTERNATIONAL INC | $47.93 | -0.79% | -3.91% | -5.15% | 41.55% | 30.21% | 12.83% | -44.05% | -45.95% | -36.34% | $60.75 | $30.16 | 21.10% | 58.92% | 0.84 | 1,103,000 | 12.32% |
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $55.75 | 0.50% | -2.31% | -1.64% | 7.63% | -12.11% | -48.37% | -49.87% | -37.88% | N/A | $138.35 | $45.44 | 59.70% | 22.69% | 1.19 | 188,000 | -37.75% |
LNN | LINDSAY CORP | $143.75 | -1.18% | -2.28% | 4.76% | 13.82% | 16.81% | 31.52% | 6.49% | 58.23% | 69.62% | $150.96 | $112.14 | 4.78% | 28.19% | 0.87 | 233,000 | 28.73% |
STEL | STELLAR BANCORP INC | $30.27 | 0.50% | 3.38% | 10.07% | 15.98% | 14.40% | 34.83% | 9.91% | 78.95% | N/A | $32.36 | $23.12 | 6.46% | 30.93% | 0.71 | 276,000 | -0.72% |
EXPI | EXP WORLD HOLDINGS INC | $9.95 | 3.97% | 4.52% | 11.17% | 3.32% | -8.72% | -13.78% | -28.31% | 18.95% | N/A | $15.39 | $6.90 | 35.35% | 44.20% | 1.86 | 1,117,000 | 68.73% |
GOGL | GOLDEN OCEAN GROUP LTD | $7.77 | -2.63% | -0.77% | 1.04% | 10.21% | -16.72% | -40.78% | -24.85% | 103.94% | -55.73% | $13.50 | $6.27 | 42.44% | 23.92% | 0.94 | 3,632,000 | 1.11% |
NAVI | NAVIENT CORP | $15.20 | -0.78% | 3.19% | 11.93% | 26.67% | 17.37% | 7.80% | 3.19% | 134.93% | -17.97% | $16.97 | $10.53 | 10.40% | 44.35% | 1.15 | 1,133,000 | -25.75% |
BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $41.84 | 0.94% | 3.67% | 0.99% | 17.73% | 15.01% | 38.36% | 212.94% | 291.03% | 34.84% | $42.88 | $27.37 | 2.43% | 52.87% | 0.66 | 168,000 | 78.72% |
TNC | TENNANT CO | $82.31 | 1.13% | 0.00% | 8.83% | 11.82% | 3.24% | -15.10% | 40.29% | 32.40% | 27.51% | $110.45 | $67.32 | 25.48% | 22.27% | 0.84 | 130,000 | -1.52% |
AFYA | AFYA LTD | $16.36 | -0.85% | -6.73% | -6.78% | -7.62% | 9.43% | -7.73% | 81.37% | -32.81% | N/A | $19.90 | $14.52 | 17.79% | 12.67% | 0.86 | 74,000 | -42.19% |
GABC | GERMAN AMERICAN BANCORP INC | $40.89 | -0.15% | 1.69% | 6.51% | 13.93% | 9.39% | 19.00% | 17.43% | 48.96% | 110.48% | $47.08 | $32.75 | 13.15% | 24.85% | 0.63 | 96,000 | -56.16% |
UPBD | UPBOUND GROUP INC | $26.34 | 0.53% | 0.11% | 1.42% | 17.69% | -9.55% | -10.68% | 29.37% | 1.42% | -5.05% | $38.72 | $19.69 | 31.97% | 33.81% | 1.23 | 729,000 | 36.77% |
KRP | KIMBELL ROYALTY PARTNERS LP | $14.10 | -0.91% | -0.28% | 3.60% | 13.16% | -9.38% | -15.92% | -9.90% | 72.37% | N/A | $17.07 | $10.98 | 17.40% | 28.42% | 0.60 | 241,000 | -19.67% |
STBA | S&T BANCORP INC | $39.55 | -0.45% | 0.51% | 5.83% | 11.25% | 11.63% | 19.34% | 42.06% | 91.25% | 32.54% | $45.79 | $30.84 | 13.63% | 28.24% | 0.79 | 108,000 | -43.75% |
GTY | GETTY REALTY CORP | $27.27 | -0.37% | -2.43% | -7.56% | -3.33% | -6.32% | 1.45% | 1.49% | -4.08% | 63.59% | $33.85 | $26.65 | 19.43% | 2.35% | 0.52 | 509,000 | -25.58% |
KLG | WK KELLOGG CO | $17.50 | 3.49% | -2.29% | 9.86% | -7.65% | 12.54% | 8.56% | N/A | N/A | N/A | $22.21 | $14.80 | 21.21% | 18.24% | 0.41 | 6,408,000 | 189.43% |
VBTX | VERITEX HOLDINGS INC | $27.71 | 0.69% | 1.21% | 10.35% | 22.39% | 13.38% | 34.06% | -3.58% | 77.74% | 61.76% | $31.62 | $20.10 | 12.37% | 37.86% | 1.10 | 325,000 | 7.26% |
NBHC | NATIONAL BANK HOLDINGS CORP | $39.35 | -1.33% | -0.10% | 5.55% | 10.50% | -5.45% | 1.50% | 3.17% | 62.13% | 86.49% | $51.76 | $32.83 | 23.97% | 19.86% | 0.82 | 430,000 | 89.43% |
CGAU | CENTERRA GOLD INC | $7.15 | 1.13% | -3.77% | -1.24% | 18.77% | 22.85% | 4.69% | 19.17% | N/A | N/A | $7.82 | $5.41 | 8.57% | 32.16% | 0.76 | 802,000 | -31.10% |
BTE | BAYTEX ENERGY CORP | $1.93 | -2.03% | 3.21% | 5.46% | 7.22% | -29.30% | -45.01% | -57.30% | 307.17% | -86.21% | $3.84 | $1.36 | 49.74% | 41.91% | 1.26 | 30,740,000 | -62.45% |
PSEC | PROSPECT CAPITAL CORP | $3.29 | -0.90% | -0.60% | -0.60% | -11.56% | -22.04% | -40.29% | -54.37% | -29.78% | -55.05% | $5.63 | $3.10 | 41.56% | 6.13% | 0.71 | 1,315,000 | -17.50% |
HOPE | HOPE BANCORP INC | $11.60 | 0.61% | 1.49% | 12.29% | 19.22% | 1.75% | 10.06% | -16.49% | 41.81% | -21.25% | $14.54 | $8.83 | 20.19% | 31.44% | 0.91 | 754,000 | 8.18% |
DK | DELEK US HOLDINGS INC | $24.33 | 1.42% | 5.14% | 28.32% | 85.58% | 28.93% | 7.85% | 4.78% | 52.06% | -33.80% | $24.69 | $11.03 | 1.46% | 120.68% | 1.01 | 1,537,000 | 2.40% |
CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $66.33 | -0.06% | -2.36% | 9.20% | 69.30% | 14.66% | 69.51% | -24.90% | -32.43% | -57.11% | $68.09 | $33.86 | 2.58% | 95.92% | 1.00 | 617,000 | -35.73% |
TNK | TEEKAY TANKERS LTD | $42.92 | -2.45% | -0.85% | -2.21% | 18.47% | -5.38% | -32.32% | 164.61% | 244.46% | -20.04% | $66.25 | $33.35 | 35.22% | 28.70% | 0.54 | 351,000 | 18.98% |
RBCAA | REPUBLIC BANCORP INC | $75.53 | -0.03% | -0.79% | 8.46% | 20.02% | 16.56% | 44.97% | 52.25% | 163.35% | 201.52% | $80.68 | $54.20 | 6.38% | 39.35% | 0.69 | 52,000 | -14.75% |
LOB | LIVE OAK BANCSHARES INC | $32.18 | 0.94% | 1.42% | 12.68% | 25.17% | -12.44% | -4.82% | 0.66% | 140.51% | N/A | $50.57 | $22.68 | 36.37% | 41.89% | 1.48 | 214,000 | -47.03% |
BHE | BENCHMARK ELECTRONICS INC | $40.15 | 0.48% | 0.32% | 4.94% | 10.27% | -11.52% | 3.80% | 78.84% | 104.85% | 93.12% | $52.57 | $30.73 | 23.63% | 30.65% | 1.03 | 108,000 | -46.27% |
MOMO | HELLO GROUP INC | $8.53 | -2.85% | 1.67% | 5.83% | 53.97% | 27.31% | 29.14% | 77.71% | -59.32% | -43.32% | $8.94 | $5.12 | 4.59% | 66.60% | 1.08 | 1,289,000 | -12.31% |
UMH | UMH PROPERTIES INC | $17.08 | 0.23% | -0.41% | 0.23% | -0.29% | -2.90% | 4.72% | -7.73% | 43.65% | 71.83% | $20.64 | $15.74 | 17.23% | 8.51% | 0.73 | 377,000 | -44.96% |
UVV | UNIVERSAL CORP | $57.77 | 0.38% | -0.81% | -5.12% | 8.82% | 14.83% | 24.02% | 7.10% | 40.63% | 3.33% | $67.33 | $47.54 | 14.20% | 21.52% | 0.42 | 266,000 | -3.27% |
ELME | ELME COMMUNITIES | $16.12 | 0.37% | 0.44% | -2.01% | 5.70% | 12.57% | 4.07% | -20.63% | -24.57% | -38.78% | $18.49 | $13.95 | 12.82% | 15.56% | 0.66 | 745,000 | 52.66% |
LADR | LADDER CAPITAL CORP | $11.09 | 0.64% | 0.73% | 3.64% | 5.62% | 2.59% | -2.20% | 3.64% | 60.26% | -31.75% | $12.48 | $9.68 | 11.14% | 14.57% | 0.89 | 607,000 | 32.24% |
SPB | SPECTRUM BRANDS HOLDINGS INC | $56.76 | 0.57% | 0.57% | 1.14% | -11.22% | -32.09% | -30.39% | -27.77% | 26.84% | -28.88% | $96.62 | $50.73 | 41.25% | 11.89% | 0.97 | 463,000 | -21.53% |
ATEN | A10 NETWORKS INC | $19.59 | 0.41% | -0.86% | 6.82% | 21.45% | 6.70% | 46.63% | 39.03% | 170.21% | 238.34% | $21.90 | $12.27 | 10.53% | 59.66% | 1.07 | 839,000 | -9.98% |
CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $23.98 | 2.22% | 2.13% | 10.92% | 41.06% | 30.86% | 41.89% | 79.89% | 200.50% | -52.88% | $24.33 | $14.09 | 1.44% | 70.19% | 0.43 | 50,500 | 2,870.59% |
TCBK | TRICO BANCSHARES | $42.85 | 0.28% | 1.01% | 5.96% | 13.12% | 4.79% | 9.90% | -7.47% | 59.06% | 80.35% | $51.06 | $35.20 | 16.08% | 21.73% | 0.79 | 65,000 | -30.85% |
MLKN | MILLERKNOLL INC | $20.78 | 0.82% | -1.38% | 19.15% | 17.20% | -2.99% | -19.80% | -23.83% | -0.84% | -26.91% | $31.73 | $15.25 | 34.51% | 36.26% | 1.21 | 499,000 | -38.01% |
KALU | KAISER ALUMINUM CORP | $87.02 | 0.90% | 3.39% | 10.17% | 58.74% | 23.94% | -2.52% | 18.80% | 33.22% | 4.15% | $100.07 | $46.81 | 13.04% | 85.92% | 1.35 | 89,000 | -34.56% |
ARIS | ARIS WATER SOLUTIONS INC | $23.53 | -3.21% | -4.31% | -4.23% | -12.66% | -4.70% | 51.51% | 38.90% | N/A | N/A | $33.95 | $13.34 | 30.69% | 76.33% | 1.18 | 591,000 | -7.51% |
ARR | ARMOUR RESIDENTIAL REIT INC | $16.88 | 1.32% | 0.18% | 1.81% | 12.16% | -7.86% | -14.31% | -51.98% | -62.02% | -85.24% | $21.93 | $13.18 | 23.03% | 28.07% | 0.82 | 2,495,000 | 9.05% |
ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.93 | 0.61% | 0.10% | -1.00% | 16.00% | 15.87% | -0.20% | -6.59% | 13.36% | -40.50% | $11.20 | $7.70 | 11.34% | 28.96% | 1.08 | 769,000 | -7.46% |
NTST | NETSTREIT CORP | $16.82 | -0.18% | -0.12% | 2.81% | 11.39% | 23.31% | 6.39% | -17.31% | N/A | N/A | $17.53 | $13.42 | 4.05% | 25.34% | 0.57 | 839,000 | -0.59% |
LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.77 | -0.81% | -0.20% | 10.90% | 8.08% | -6.15% | -32.34% | -14.00% | N/A | N/A | $14.49 | $7.66 | 32.57% | 27.51% | 0.91 | 167,000 | -4.02% |
ESRT | EMPIRE STATE REALTY TRUST INC | $8.11 | -0.12% | -2.05% | -3.91% | 12.17% | -14.99% | -15.78% | 17.88% | 26.52% | -53.92% | $11.62 | $6.56 | 30.21% | 23.63% | 0.99 | 1,706,000 | -21.81% |
VRTS | VIRTUS INVESTMENT PARTNERS INC | $197.45 | 0.05% | -1.62% | 12.67% | 23.50% | -3.40% | -11.35% | 17.89% | 61.80% | 58.62% | $252.82 | $142.18 | 21.90% | 38.87% | 1.37 | 176,000 | 12.10% |
LEG | LEGGETT & PLATT INC | $10.08 | 1.61% | 1.51% | 8.97% | 34.58% | 4.02% | -5.53% | -71.79% | -69.92% | -79.50% | $14.24 | $6.48 | 29.19% | 55.68% | 0.92 | 2,027,000 | -39.07% |
VRE | VERIS RESIDENTIAL INC | $14.59 | -0.07% | -0.48% | -3.95% | -5.69% | -5.32% | -3.31% | 16.53% | 2.17% | -22.89% | $18.85 | $14.12 | 22.60% | 3.33% | 0.77 | 442,000 | -6.55% |
GSBD | GOLDMAN SACHS BDC INC | $11.60 | -0.09% | 0.87% | 0.26% | 10.06% | -2.77% | -25.21% | -29.82% | -22.62% | -50.70% | $15.64 | $9.51 | 25.83% | 21.98% | 0.57 | 541,000 | -17.15% |
AAMI | ACADIAN ASSET MANAGEMENT INC | $37.85 | 0.16% | 2.99% | 21.28% | 45.07% | 57.45% | 71.58% | 118.91% | 208.22% | 117.90% | $38.34 | $21.49 | 1.27% | 76.13% | 1.14 | 241,000 | -39.75% |
DX | DYNEX CAPITAL INC | $12.86 | 0.86% | 2.47% | 5.32% | 7.89% | 5.07% | 8.43% | -20.42% | -5.23% | -42.84% | $14.52 | $10.79 | 11.43% | 19.18% | 0.69 | 3,218,000 | -6.32% |
SCL | STEPAN CO | $59.68 | 0.83% | 1.48% | 6.72% | 20.10% | -0.96% | -27.38% | -39.66% | -35.12% | 19.86% | $94.77 | $44.23 | 37.02% | 34.93% | 0.85 | 102,000 | -1.92% |
WABC | WESTAMERICA BANCORPORATION | $51.30 | 0.23% | 1.02% | 5.49% | 10.35% | 4.44% | 6.15% | -7.90% | -3.54% | 0.53% | $59.97 | $42.00 | 14.46% | 22.14% | 0.64 | 83,000 | -21.70% |
CRAI | CRA INTERNATIONAL INC | $195.07 | -0.03% | -0.19% | 3.34% | 14.34% | 9.07% | 15.30% | 119.01% | 439.31% | 640.02% | $214.01 | $133.54 | 8.85% | 46.08% | 0.78 | 159,000 | -3.05% |
DOLE | DOLE PLC | $13.97 | -0.21% | -0.92% | 1.23% | 1.60% | 13.48% | 13.76% | 60.94% | N/A | N/A | $17.12 | $12.20 | 18.40% | 14.47% | 0.53 | 329,000 | -36.73% |
SILA | SILA REALTY TRUST INC | $24.02 | -0.08% | -1.07% | -2.04% | -11.04% | -0.62% | 14.65% | N/A | N/A | N/A | $27.50 | $21.29 | 12.65% | 12.82% | 0.44 | 189,000 | -59.87% |
CNNE | CANNAE HOLDINGS INC | $21.08 | 1.10% | -0.57% | 7.22% | 21.43% | 12.85% | 15.63% | 3.03% | -47.00% | N/A | $22.36 | $15.92 | 5.72% | 32.45% | 1.22 | 449,000 | -30.92% |
CDRE | CADRE HOLDINGS INC | $32.55 | 1.88% | 2.01% | -7.11% | 6.69% | 1.56% | -5.87% | 58.32% | N/A | N/A | $40.28 | $27.07 | 19.19% | 20.23% | 0.82 | 208,000 | -0.95% |
BY | BYLINE BANCORP INC | $28.41 | 0.46% | 1.54% | 7.05% | 14.83% | 5.73% | 21.20% | 18.47% | 154.11% | N/A | $32.89 | $22.63 | 13.62% | 25.54% | 0.84 | 209,000 | -35.09% |
DMLP | DORCHESTER MINERALS LP | $27.64 | -1.00% | -0.97% | -0.04% | -2.44% | -18.18% | -12.75% | 8.82% | 143.74% | 41.16% | $34.88 | $25.84 | 20.76% | 6.97% | 0.51 | 40,700 | -14.14% |
JBGS | JBG SMITH PROPERTIES | $17.91 | 2.28% | 5.91% | 2.75% | 17.52% | 25.60% | 14.00% | -22.83% | -37.00% | N/A | $18.86 | $13.28 | 5.04% | 34.86% | 0.88 | 1,134,000 | 0.35% |
ANDE | ANDERSONS INC | $38.17 | 0.13% | -0.83% | 9.94% | -1.80% | -9.59% | -18.13% | 24.74% | 206.34% | 1.52% | $55.52 | $31.03 | 31.25% | 23.01% | 0.80 | 278,000 | -10.90% |
TPB | TURNING POINT BRANDS INC | $72.51 | 1.60% | -0.18% | -3.07% | 25.32% | 31.62% | 109.75% | 166.58% | 180.83% | N/A | $81.25 | $34.78 | 10.76% | 108.48% | 0.62 | 280,000 | 1.45% |
ALEX | ALEXANDER & BALDWIN INC | $17.85 | 0.22% | -0.89% | -2.03% | 8.25% | 4.75% | 5.68% | 1.94% | 50.25% | -53.25% | $20.30 | $15.70 | 12.07% | 13.69% | 0.79 | 313,000 | 1.95% |
NRP | NATURAL RESOURCE PARTNERS LP | $98.68 | 0.70% | -0.82% | 1.52% | 2.26% | -5.51% | 3.82% | 143.77% | 739.83% | 224.61% | $113.04 | $81.74 | 12.71% | 20.72% | 0.54 | 69,000 | 1,816.67% |
SFL | SFL CORP LTD | $8.87 | -0.67% | 0.00% | 1.95% | 15.65% | -17.95% | -31.87% | -4.00% | 1.49% | -44.98% | $14.05 | $6.78 | 36.87% | 30.83% | 0.64 | 814,000 | -3.10% |
CTS | CTS CORP | $43.27 | 0.09% | -2.79% | 0.77% | 12.71% | -13.29% | -11.02% | 28.09% | 134.53% | 132.38% | $59.68 | $34.02 | 27.50% | 27.19% | 1.01 | 143,000 | -40.42% |
WINA | WINMARK CORP | $364.80 | 0.26% | -2.49% | -12.46% | 8.75% | -2.54% | 2.76% | 84.65% | 123.87% | 253.49% | $459.93 | $295.79 | 20.68% | 23.33% | 0.70 | 60,600 | -41.73% |
TILE | INTERFACE INC | $21.90 | 1.15% | 1.62% | 5.04% | 12.25% | -3.95% | 54.55% | 71.23% | 214.20% | -8.67% | $27.34 | $14.75 | 19.89% | 48.47% | 1.23 | 248,000 | -25.30% |
BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $10.36 | 1.47% | 2.68% | 9.98% | 15.50% | 43.89% | 40.76% | -30.19% | N/A | N/A | $11.69 | $7.09 | 11.38% | 46.22% | 1.13 | 714,000 | 76.73% |
XHR | XENIA HOTELS & RESORTS INC | $12.91 | -1.45% | -1.97% | 4.70% | 22.49% | -12.18% | -6.85% | -10.60% | 51.53% | -40.51% | $16.50 | $8.55 | 21.76% | 50.99% | 1.31 | 929,000 | -28.54% |
HPK | HIGHPEAK ENERGY INC | $10.10 | -3.26% | -2.13% | -9.25% | 3.06% | -30.06% | -32.98% | -55.41% | -4.72% | N/A | $17.48 | $7.82 | 42.22% | 29.16% | 0.98 | 168,000 | -81.10% |
PAHC | PHIBRO ANIMAL HEALTH CORP | $31.39 | 4.22% | 12.35% | 29.55% | 64.69% | 56.56% | 83.14% | 59.91% | 27.55% | -15.96% | $31.53 | $16.16 | 0.44% | 94.25% | 0.87 | 469,000 | -8.93% |
PEB | PEBBLEBROOK HOTEL TRUST | $10.67 | 1.14% | 1.33% | 9.21% | 13.75% | -18.67% | -16.96% | -37.60% | -4.22% | -75.68% | $15.12 | $7.42 | 29.43% | 43.90% | 1.43 | 2,860,000 | 68.53% |
DCOM | DIME COMMUNITY BANCSHARES INC | $28.79 | 0.42% | 1.66% | 5.88% | 12.33% | -2.70% | 44.17% | -5.14% | 61.33% | 9.09% | $37.60 | $20.78 | 23.43% | 38.55% | 1.02 | 250,000 | -15.54% |
IMKTA | INGLES MARKETS INC | $66.30 | 0.36% | -0.69% | 9.12% | 2.81% | 6.28% | -3.94% | -24.74% | 66.58% | 30.13% | $82.01 | $58.92 | 19.16% | 12.53% | 0.44 | 102,000 | 14.61% |
EFC | ELLINGTON FINANCIAL INC | $13.28 | 0.68% | 1.45% | 3.99% | 9.75% | 9.93% | 7.88% | -13.09% | 20.51% | -29.85% | $14.40 | $11.12 | 7.78% | 19.42% | 0.77 | 995,000 | 3.32% |
AAT | AMERICAN ASSETS TRUST INC | $20.51 | 0.94% | 1.58% | 1.58% | 10.69% | -12.95% | -6.94% | -29.66% | -22.40% | -49.23% | $29.15 | $16.69 | 29.64% | 22.89% | 0.87 | 442,000 | -41.61% |
CRCT | CRICUT INC | $5.89 | -2.24% | -18.38% | -7.61% | 17.47% | 5.85% | 7.19% | -10.15% | N/A | N/A | $7.33 | $3.94 | 19.71% | 49.37% | 0.92 | 659,000 | -31.99% |
OCSL | OAKTREE SPECIALTY LENDING CORP | $14.13 | 0.14% | 1.51% | -2.21% | 1.65% | -5.55% | -23.91% | -29.91% | 8.78% | -27.43% | $18.67 | $12.50 | 24.32% | 13.04% | 0.56 | 485,000 | -38.37% |
MMI | MARCUS & MILLICHAP INC | $31.68 | 0.54% | -1.68% | 4.90% | 0.28% | -6.66% | -0.19% | -13.25% | 16.00% | -31.64% | $42.80 | $27.61 | 25.99% | 14.74% | 0.99 | 108,000 | -26.53% |
JKS | JINKOSOLAR HOLDING CO LTD | $24.04 | -0.29% | 2.30% | 25.86% | 52.73% | -2.55% | 10.94% | -65.78% | 9.57% | -1.68% | $37.36 | $13.42 | 35.65% | 79.14% | 1.33 | 738,000 | -64.00% |
GHLD | GUILD HOLDINGS CO | $19.83 | 0.15% | -0.05% | 36.10% | 58.26% | 59.41% | 39.65% | 72.43% | N/A | N/A | $20.15 | $11.21 | 1.59% | 76.90% | 0.26 | 14,900 | -45.82% |
BHLB | BERKSHIRE HILLS BANCORP INC | $26.60 | 0.23% | 0.38% | 5.60% | 9.60% | -2.42% | 19.12% | 6.74% | 185.71% | -6.24% | $32.36 | $22.27 | 17.80% | 19.44% | 0.91 | 677,000 | 68.41% |
QCRH | QCR HOLDINGS INC | $72.65 | -0.19% | 1.45% | 8.34% | 7.84% | -5.14% | 22.39% | 34.44% | 169.87% | 236.65% | $96.08 | $60.54 | 24.39% | 20.00% | 0.82 | 86,000 | -35.34% |
FLNG | FLEX LNG LTD | $22.71 | -2.45% | 0.89% | -3.93% | 4.37% | -12.52% | -14.01% | -18.13% | 347.93% | N/A | $27.77 | $19.46 | 18.22% | 16.70% | 0.81 | 331,000 | 32.93% |
SCS | STEELCASE INC | $10.70 | 0.47% | -4.63% | 1.23% | 0.85% | -2.46% | -15.08% | 0.56% | 2.69% | -41.40% | $14.74 | $9.32 | 27.41% | 14.87% | 0.99 | 962,000 | -35.52% |
CSWC | CAPITAL SOUTHWEST CORP | $22.75 | 0.04% | 0.98% | 6.56% | 15.31% | 4.26% | -14.51% | 22.31% | 82.88% | -54.58% | $27.23 | $17.46 | 16.45% | 30.30% | 0.67 | 487,000 | -9.81% |
BFC | BANK FIRST CORP | $123.01 | -0.28% | 0.01% | 7.04% | 21.12% | 31.25% | 53.59% | 61.86% | 100.54% | N/A | $125.27 | $82.50 | 1.80% | 49.10% | 0.56 | 141,000 | -9.62% |
PRG | PROG HOLDINGS INC | $30.22 | 0.40% | -1.08% | 2.27% | 12.47% | -24.69% | -6.64% | 73.08% | -31.02% | -15.26% | $50.28 | $23.50 | 39.90% | 28.60% | 1.25 | 334,000 | 11.71% |
TRS | TRIMAS CORP | $29.97 | 1.20% | 0.69% | 11.73% | 39.63% | 31.48% | 21.76% | 12.48% | 31.54% | 24.85% | $30.12 | $19.33 | 0.51% | 55.02% | 0.83 | 369,000 | 118.34% |
EPC | EDGEWELL PERSONAL CARE CO | $25.70 | 2.39% | 3.55% | -3.60% | -13.06% | -18.46% | -34.41% | -28.07% | -16.50% | -73.43% | $41.50 | $22.61 | 38.07% | 13.67% | 0.62 | 1,350,000 | 49.34% |
PX | P10 INC | $10.74 | 0.19% | 0.56% | 8.59% | 1.32% | -15.50% | 22.05% | -8.60% | N/A | N/A | $14.28 | $8.57 | 24.79% | 25.32% | 0.95 | 1,037,000 | -1.61% |
CMRE | COSTAMARE INC | $9.12 | -2.88% | -0.87% | 2.47% | 0.00% | -26.98% | -40.24% | -15.71% | 98.26% | -46.38% | $15.96 | $6.63 | 42.87% | 37.56% | 0.94 | 628,000 | 5.90% |
MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.76 | -0.23% | 0.71% | -2.52% | 9.06% | -2.97% | -17.46% | 14.54% | 41.31% | -40.35% | $15.70 | $10.18 | 18.73% | 25.34% | 0.79 | 332,000 | -14.87% |
OPFI | OPPFI INC | $13.69 | -3.93% | 1.33% | -1.44% | 58.08% | 47.36% | 293.39% | 316.11% | N/A | N/A | $17.73 | $3.09 | 22.78% | 342.90% | 1.18 | 873,000 | -38.04% |
HLIO | HELIOS TECHNOLOGIES INC | $35.65 | 0.42% | -1.05% | 8.82% | 24.04% | -18.98% | -13.60% | -43.48% | 5.98% | -1.49% | $57.29 | $24.76 | 37.77% | 43.98% | 1.18 | 386,000 | 11.56% |