Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VSH | VISHAY INTERTECHNOLOGY INC | $14.66 | 8.32% | -1.24% | 5.10% | -9.10% | 39.67% | -13.65% | -15.71% | -8.68% | 51.09% | $20.15 | $10.35 | 27.25% | 41.64% | 1.45 | 1,329,000 | 29.03% |
EVTC | EVERTEC INC | $30.89 | -1.72% | -5.54% | -8.31% | -11.05% | -9.40% | -8.94% | -7.80% | -15.27% | 59.12% | $38.56 | $30.75 | 19.89% | 0.46% | 0.85 | 520,000 | 14.54% |
SBLK | STAR BULK CARRIERS CORP | $16.79 | 3.45% | -5.80% | -10.28% | -5.55% | 22.24% | -15.84% | -13.88% | 158.10% | 50.39% | $20.92 | $12.06 | 19.74% | 39.22% | 0.83 | 2,956,000 | 234.77% |
HNI | HNI CORP | $43.10 | 1.44% | -6.10% | -3.76% | -16.05% | 3.85% | -18.36% | 58.12% | 22.05% | -6.56% | $58.42 | $39.76 | 26.22% | 8.40% | 0.94 | 339,000 | -11.26% |
TSLX | SIXTH STREET SPECIALTY LENDING INC | $20.86 | 3.98% | -2.52% | -7.31% | -11.03% | 8.78% | 5.09% | 26.03% | 25.81% | 23.03% | $25.17 | $18.58 | 17.12% | 12.27% | 0.57 | 758,000 | -18.49% |
SYBT | STOCK YARDS BANCORP INC | $66.63 | 2.15% | -3.34% | -10.34% | -14.36% | 4.90% | 6.24% | -4.01% | 82.22% | 175.55% | $83.83 | $60.75 | 20.52% | 9.68% | 0.75 | 128,000 | 43.82% |
DBRG | DIGITALBRIDGE GROUP INC | $11.14 | 4.58% | -2.18% | -3.16% | 8.07% | 52.49% | -24.74% | -2.75% | -6.35% | -79.29% | $17.33 | $6.41 | 35.72% | 73.79% | 1.59 | 2,964,000 | 88.31% |
LBRT | LIBERTY ENERGY INC | $12.05 | 2.07% | -6.04% | 12.84% | 0.33% | 9.92% | -39.74% | -17.45% | 56.29% | N/A | $23.58 | $9.50 | 48.90% | 26.84% | 1.28 | 4,529,000 | 13.34% |
IRDM | IRIDIUM COMMUNICATIONS INC | $18.38 | 2.29% | -6.09% | 3.41% | -40.71% | -22.70% | -37.40% | -60.57% | -34.33% | 176.47% | $35.85 | $17.08 | 48.73% | 7.61% | 0.96 | 3,706,000 | 89.66% |
LMAT | LEMAITRE VASCULAR INC | $86.05 | -0.86% | -2.49% | -7.64% | 1.45% | 1.83% | -7.41% | 76.88% | 157.50% | 598.69% | $109.58 | $71.42 | 21.47% | 20.48% | 0.82 | 107,000 | 20.22% |
TRMD | TORM PLC | $19.85 | -0.15% | -7.30% | -14.64% | 11.85% | 28.45% | -36.66% | -7.60% | 175.66% | N/A | $31.44 | $13.60 | 36.86% | 45.96% | 0.59 | 559,000 | 16.22% |
DK | DELEK US HOLDINGS INC | $32.31 | 5.51% | 6.46% | 19.70% | 30.11% | 171.85% | 83.18% | 20.08% | 201.15% | 33.37% | $35.96 | $11.03 | 10.15% | 193.06% | 1.01 | 1,478,000 | -16.92% |
POWI | POWER INTEGRATIONS INC | $34.64 | 24.57% | 10.53% | -3.83% | -23.84% | -6.18% | -33.56% | -34.02% | -29.84% | 98.16% | $69.53 | $34.55 | 50.18% | 0.26% | 1.55 | 1,566,000 | 190.54% |
WLY | JOHN WILEY & SONS INC | $36.39 | 0.55% | -5.33% | -11.60% | -13.74% | -14.57% | -26.47% | -4.96% | 12.55% | -28.92% | $53.96 | $35.94 | 32.56% | 1.25% | 0.81 | 444,000 | 6.22% |
SID | NATIONAL STEEL CO | $1.45 | 6.21% | -7.23% | 2.67% | 4.76% | 0.00% | -27.70% | -41.89% | -53.19% | 30.51% | $2.21 | $1.24 | 34.39% | 16.94% | 1.21 | 2,792,000 | 22.89% |
FIHL | FIDELIS INSURANCE HOLDINGS LTD | $18.32 | 0.44% | -0.76% | 4.96% | 14.57% | 13.93% | -0.05% | N/A | N/A | N/A | $21.32 | $14.17 | 14.07% | 29.29% | 0.71 | 322,000 | -9.80% |
WT | WISDOMTREE INC | $13.04 | 1.61% | -4.40% | -4.68% | 3.84% | 59.06% | 31.06% | 172.63% | 233.75% | -14.41% | $14.96 | $7.47 | 12.81% | 74.56% | 1.06 | 2,654,000 | 32.37% |
NIC | NICOLET BANKSHARES INC | $128.59 | 1.56% | -3.45% | -2.46% | 0.11% | 26.04% | 33.95% | 78.20% | 119.57% | 320.61% | $141.92 | $95.74 | 9.39% | 34.32% | 0.78 | 84,500 | 60.95% |
BWLP | BW LPG LTD | $12.51 | 1.12% | -8.13% | -21.77% | -2.54% | 34.72% | -15.38% | N/A | N/A | N/A | $16.60 | $7.86 | 24.64% | 59.16% | 0.95 | 717,000 | 48.45% |
STC | STEWART INFORMATION SERVICES CORP | $67.31 | 0.85% | -2.67% | -8.76% | 13.36% | 2.00% | -1.82% | 54.10% | 49.22% | 61.16% | $78.44 | $56.39 | 14.19% | 19.37% | 0.84 | 146,000 | 17.74% |
PBI | PITNEY BOWES INC | $10.94 | 0.46% | 0.27% | -3.43% | -9.17% | 34.02% | 56.11% | 299.64% | 82.86% | -46.99% | $13.11 | $6.88 | 16.55% | 59.01% | 1.35 | 2,006,000 | -23.70% |
CC | CHEMOURS CO | $12.55 | 7.09% | -14.94% | -22.13% | -0.37% | 16.67% | -32.67% | -50.97% | -41.23% | 83.11% | $22.38 | $9.13 | 43.92% | 37.46% | 1.58 | 3,910,000 | -6.70% |
STRA | STRATEGIC EDUCATION INC | $78.52 | -0.06% | -6.46% | -3.25% | -1.32% | 1.57% | -11.28% | 22.88% | -18.18% | 35.83% | $104.51 | $72.25 | 24.87% | 8.68% | 0.66 | 117,000 | -12.69% |
SCS | STEELCASE INC | $16.29 | 1.23% | -2.89% | -2.25% | 56.01% | 61.19% | 27.04% | 142.14% | 39.16% | -16.38% | $17.40 | $9.32 | 6.38% | 74.88% | 1.08 | 863,000 | 14.46% |
NBTB | NBT BANCORP INC | $39.27 | 0.97% | -5.01% | -7.36% | -10.62% | 2.14% | -12.61% | -6.92% | 41.71% | 45.50% | $52.44 | $37.31 | 25.11% | 5.25% | 0.75 | 201,000 | 93.27% |
PLUS | EPLUS INC | $69.62 | 1.06% | -4.10% | -5.72% | 0.61% | 20.89% | -30.80% | 62.42% | 81.15% | 232.75% | $106.98 | $53.83 | 34.92% | 29.33% | 1.08 | 147,000 | 19.51% |
NOMD | NOMAD FOODS LTD | $12.14 | -0.08% | -5.01% | -11.20% | -30.01% | -37.47% | -31.31% | -12.36% | -53.58% | N/A | $20.81 | $12.12 | 41.66% | 0.21% | 0.49 | 2,507,000 | 65.70% |
OFG | OFG BANCORP | $41.45 | 1.81% | -2.25% | -3.21% | -6.84% | 20.23% | -4.98% | 54.47% | 199.72% | 342.35% | $47.66 | $33.15 | 13.03% | 25.04% | 0.95 | 238,000 | 59.73% |
IOSP | INNOSPEC INC | $73.92 | 0.81% | -5.44% | -7.57% | -14.84% | -14.81% | -34.76% | -17.93% | 10.89% | 42.65% | $128.35 | $73.72 | 42.41% | 0.27% | 0.89 | 178,000 | -17.59% |
DHT | DHT HOLDINGS INC | $11.41 | -0.26% | -2.07% | -10.75% | 2.15% | 11.68% | 0.35% | 47.03% | 121.40% | 39.63% | $13.06 | $8.67 | 12.63% | 31.60% | 0.59 | 2,262,000 | 10.34% |
JJSF | J&J SNACK FOODS CORP | $94.09 | -2.19% | -4.34% | -10.36% | -20.83% | -32.72% | -45.16% | -33.28% | -30.19% | -23.51% | $180.80 | $92.93 | 47.96% | 1.25% | 0.43 | 214,000 | -0.47% |
GEL | GENESIS ENERGY LP | $14.93 | 4.22% | -3.23% | -3.89% | -8.09% | 13.16% | 15.00% | 48.33% | 233.19% | -60.59% | $17.77 | $9.86 | 15.98% | 51.42% | 0.92 | 239,000 | -19.26% |
NWN | NORTHWEST NATURAL HOLDING CO | $44.61 | -1.73% | -0.59% | 4.78% | 4.06% | 4.36% | 8.92% | -3.88% | -6.82% | -6.26% | $45.05 | $38.03 | 0.98% | 17.30% | 0.36 | 272,000 | 6.25% |
CSGS | CSG SYSTEMS INTERNATIONAL INC | $62.99 | 1.10% | -0.17% | -1.68% | 1.74% | 6.96% | 31.08% | 9.70% | 53.37% | 99.50% | $67.60 | $46.17 | 6.82% | 36.43% | 0.71 | 139,000 | 10.32% |
MTX | MINERALS TECHNOLOGIES INC | $58.07 | 1.48% | -3.88% | -6.74% | 0.39% | 3.35% | -24.36% | 11.76% | 2.99% | 3.49% | $86.49 | $49.54 | 32.86% | 17.22% | 1.04 | 168,000 | 11.26% |
NHC | NATIONAL HEALTHCARE CORP | $117.43 | 1.77% | 0.90% | 2.88% | 15.84% | 29.44% | -1.33% | 91.68% | 87.11% | 85.81% | $136.86 | $89.14 | 14.20% | 31.74% | 0.57 | 136,000 | 81.33% |
BTE | BAYTEX ENERGY CORP | $2.34 | 0.85% | -5.22% | 0.00% | 24.87% | 44.79% | -24.60% | -51.34% | 564.79% | -48.92% | $3.19 | $1.36 | 26.65% | 72.06% | 1.26 | 40,218,000 | -23.39% |
HMN | HORACE MANN EDUCATORS CORP | $44.08 | 0.52% | 0.05% | -5.70% | 8.13% | 9.38% | 25.13% | 13.62% | 26.78% | 28.47% | $47.81 | $34.84 | 7.80% | 26.52% | 0.48 | 184,000 | -11.11% |
AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $163.99 | -0.57% | 3.52% | -14.74% | -10.47% | -4.90% | -12.26% | 51.84% | 141.18% | 480.70% | $217.14 | $156.56 | 24.48% | 4.75% | 0.86 | 180,000 | 172.73% |
NWBI | NORTHWEST BANCSHARES INC | $12.09 | 0.66% | -3.11% | -2.09% | -10.05% | 10.24% | -9.25% | -13.99% | 21.82% | -7.73% | $15.42 | $10.75 | 21.60% | 12.47% | 0.69 | 973,000 | 44.79% |
MCRI | MONARCH CASINO & RESORT INC | $96.75 | -1.39% | -4.97% | -6.18% | 9.04% | 28.93% | 26.66% | 58.09% | 105.76% | 430.65% | $113.88 | $69.99 | 15.04% | 38.23% | 0.96 | 84,000 | -49.40% |
MAN | MANPOWERGROUP INC | $38.02 | -0.08% | -3.33% | -0.39% | -12.67% | -26.55% | -47.43% | -46.84% | -48.93% | -55.76% | $75.17 | $36.96 | 49.42% | 2.87% | 1.02 | 1,050,000 | -18.98% |
HI | HILLENBRAND INC | $24.57 | 6.67% | -1.80% | 5.98% | 17.59% | 25.41% | -1.39% | -31.80% | -15.56% | -7.06% | $35.59 | $18.36 | 30.96% | 33.82% | 1.33 | 878,000 | 85.23% |
NTB | BANK OF NT BUTTERFIELD & SON LTD | $41.49 | 0.58% | -0.12% | -7.68% | -10.68% | 14.58% | 10.69% | 19.06% | 65.66% | N/A | $46.89 | $34.77 | 11.52% | 19.33% | 0.87 | 226,000 | 40.37% |
NSP | INSPERITY INC | $45.80 | 1.83% | -4.86% | -10.32% | -20.14% | -45.21% | -47.33% | -57.60% | -35.62% | 105.73% | $95.98 | $44.14 | 52.28% | 3.76% | 0.92 | 498,000 | 26.08% |
UTZ | UTZ BRANDS INC | $12.15 | -0.16% | -0.66% | -3.12% | -12.80% | -11.72% | -30.53% | -20.56% | -32.12% | N/A | $18.29 | $11.53 | 33.57% | 5.38% | 0.54 | 747,000 | 51.52% |
HTO | H2O AMERICA | $48.73 | -1.91% | 1.49% | -2.03% | -8.17% | -13.66% | -18.29% | -23.20% | -23.20% | 47.03% | $60.56 | $44.91 | 19.53% | 8.51% | 0.36 | 202,000 | 9.78% |
CHCO | CITY HOLDING CO | $118.47 | 1.20% | -2.99% | -4.25% | -4.79% | 7.69% | 0.55% | 28.83% | 101.39% | 147.66% | $137.28 | $102.22 | 13.71% | 15.89% | 0.59 | 87,000 | 59.63% |
CCS | CENTURY COMMUNITIES INC | $57.73 | 0.05% | -6.63% | -13.95% | -5.67% | -2.81% | -41.56% | 29.65% | 26.39% | 187.79% | $104.21 | $50.42 | 44.60% | 14.50% | 1.32 | 402,000 | -29.47% |
GNL | GLOBAL NET LEASE INC | $7.64 | -0.79% | -5.96% | -7.22% | 2.02% | 5.28% | -8.34% | -28.15% | -53.15% | -71.96% | $8.71 | $6.51 | 12.28% | 17.36% | 0.79 | 1,763,000 | 2.03% |
ADEA | ADEIA INC | $15.71 | 0.25% | -12.55% | 1.61% | 8.40% | 32.91% | 32.58% | 47.61% | 22.19% | -52.29% | $18.25 | $10.59 | 13.92% | 48.35% | 0.99 | 519,000 | -17.09% |
TNK | TEEKAY TANKERS LTD | $49.13 | 0.69% | -2.14% | -11.60% | 12.56% | 28.29% | -13.20% | 67.92% | 358.91% | -19.48% | $58.91 | $33.35 | 16.59% | 47.32% | 0.55 | 347,000 | -62.12% |
DX | DYNEX CAPITAL INC | $12.98 | 1.39% | 4.03% | 5.28% | 4.53% | 12.57% | 6.90% | 12.10% | -17.85% | -34.72% | $14.52 | $10.79 | 10.61% | 20.30% | 0.69 | 4,894,000 | 8.88% |
FCF | FIRST COMMONWEALTH FINANCIAL CORP | $16.09 | 0.25% | -5.12% | -7.51% | -6.00% | 14.24% | -5.45% | 16.71% | 90.44% | 75.33% | $19.96 | $13.54 | 19.39% | 18.83% | 0.84 | 654,000 | 41.25% |
SLVM | SYLVAMO CORP | $41.20 | 3.40% | -1.87% | -3.62% | -15.81% | -28.79% | -49.44% | -1.73% | N/A | N/A | $98.02 | $37.52 | 57.97% | 9.82% | 0.96 | 276,000 | 1.85% |
WMK | WEIS MARKETS INC | $67.73 | 0.78% | -1.78% | -2.98% | -9.98% | -16.36% | 5.94% | -19.50% | 34.82% | 56.85% | $90.23 | $62.25 | 24.94% | 8.80% | 0.36 | 223,000 | 92.24% |
SHO | SUNSTONE HOTEL INVESTORS INC | $8.81 | 1.82% | -2.71% | -7.05% | -1.43% | 8.07% | -13.33% | -11.71% | 17.10% | -37.67% | $12.41 | $7.45 | 29.01% | 18.26% | 1.16 | 1,790,000 | 47.93% |
WEN | WENDY's CO | $8.71 | -0.46% | -7.07% | -10.34% | -20.46% | -34.42% | -55.31% | -56.08% | -64.00% | -4.20% | $20.60 | $8.63 | 57.72% | 0.93% | 0.64 | 6,720,000 | 11.85% |
VBTX | VERITEX HOLDINGS INC | $30.34 | 2.34% | -4.70% | -9.00% | -5.39% | 47.02% | 18.74% | 8.79% | 53.79% | 90.37% | $34.96 | $20.37 | 13.22% | 48.94% | 1.13 | 1,846,000 | 11.00% |
SEM | SELECT MEDICAL HOLDINGS CORP | $13.32 | -0.98% | 1.38% | 7.76% | -11.65% | -20.73% | -61.09% | -41.22% | -40.98% | 22.13% | $40.98 | $11.65 | 67.50% | 14.33% | 1.05 | 1,184,000 | -33.71% |
CASH | PATHWARD FINANCIAL INC | $72.23 | 2.31% | -0.14% | -1.64% | -11.62% | 6.50% | 0.22% | 90.17% | 239.46% | 422.52% | $86.00 | $64.45 | 16.01% | 12.07% | 1.07 | 263,000 | 58.43% |
ALIT | ALIGHT INC | $3.04 | 1.97% | -4.02% | -13.65% | -45.04% | -39.22% | -57.48% | -60.00% | -69.69% | N/A | $8.93 | $2.98 | 65.94% | 2.01% | 1.25 | 9,965,000 | -58.07% |
EXPI | EXP WORLD HOLDINGS INC | $10.42 | 0.86% | -2.78% | -8.29% | 1.84% | 11.57% | -20.08% | -16.59% | -64.64% | N/A | $15.22 | $6.90 | 31.54% | 51.01% | 1.84 | 1,452,000 | 51.72% |
PWP | PERELLA WEINBERG PARTNERS | $18.64 | 2.04% | -9.39% | -13.78% | -3.65% | 18.95% | -11.00% | 166.01% | 88.88% | N/A | $27.03 | $14.12 | 31.04% | 32.01% | 1.17 | 1,033,000 | 4.55% |
BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $44.15 | 1.79% | -0.82% | -5.65% | 6.29% | 20.68% | 33.31% | 222.61% | 235.37% | 80.92% | $48.38 | $31.14 | 8.74% | 41.78% | 0.70 | 120,000 | 56.66% |
ENR | ENERGIZER HOLDINGS INC | $23.56 | 0.72% | -1.74% | -19.99% | 7.52% | -11.12% | -25.80% | -11.19% | -43.41% | -44.81% | $39.52 | $19.70 | 40.38% | 19.59% | 0.72 | 1,000,000 | 37.17% |
FDP | FRESH DEL MONTE PRODUCE INC | $33.40 | -0.72% | -2.98% | -6.38% | -1.66% | 5.34% | 14.23% | 29.43% | 38.05% | -19.14% | $40.75 | $26.50 | 18.04% | 26.04% | 0.41 | 202,000 | -26.28% |
ICFI | ICF INTERNATIONAL INC | $86.54 | 0.36% | -8.18% | -12.89% | -1.08% | 4.63% | -48.31% | -24.08% | 27.53% | 174.23% | $179.67 | $75.91 | 51.83% | 14.00% | 0.58 | 225,000 | 14.80% |
LOB | LIVE OAK BANCSHARES INC | $34.85 | 2.21% | 0.65% | -2.17% | 9.63% | 51.83% | -26.28% | 3.76% | 14.28% | 90.07% | $50.30 | $22.68 | 30.72% | 53.66% | 1.51 | 283,000 | 82.58% |
TPB | TURNING POINT BRANDS INC | $88.33 | 1.61% | 0.48% | -12.80% | 20.29% | 57.71% | 112.83% | 322.75% | 191.87% | N/A | $104.76 | $41.89 | 15.68% | 110.86% | 0.63 | 611,000 | 93.97% |
KARO | KAROOOOO LTD | $51.50 | 1.96% | -4.30% | -4.18% | 3.94% | 33.68% | 15.41% | 147.93% | N/A | N/A | $63.36 | $35.88 | 18.72% | 43.53% | 0.75 | 41,400 | 71.78% |
ARCB | ARCBEST CORP | $69.88 | 2.03% | -2.99% | -0.10% | -12.49% | 14.15% | -32.93% | -8.51% | 107.93% | 165.35% | $123.26 | $55.19 | 43.30% | 26.62% | 1.60 | 385,000 | 34.15% |
WERN | WERNER ENTERPRISES INC | $26.53 | -0.45% | -7.37% | -6.74% | -8.04% | -7.66% | -27.41% | -33.78% | -38.96% | 3.20% | $42.48 | $23.02 | 37.55% | 15.25% | 0.75 | 911,000 | -44.95% |
AIN | ALBANY INTERNATIONAL CORP | $53.69 | 4.02% | -0.37% | -4.15% | -19.67% | -14.30% | -23.55% | -32.97% | 1.55% | 76.80% | $88.13 | $50.60 | 39.08% | 6.11% | 1.05 | 207,000 | -38.02% |
AAMI | ACADIAN ASSET MANAGEMENT INC | $44.22 | 4.23% | 2.40% | -4.71% | 16.27% | 72.95% | 73.27% | 150.49% | 196.02% | 215.25% | $51.65 | $22.60 | 14.38% | 95.66% | 1.12 | 192,000 | -10.70% |
LTC | LTC PROPERTIES INC | $34.28 | -0.88% | -3.08% | -6.26% | -4.74% | -1.93% | -4.58% | -8.34% | -4.09% | -22.58% | $39.89 | $31.70 | 14.06% | 8.14% | 0.43 | 372,000 | 40.91% |
KSS | KOHLS CORP | $13.98 | 11.09% | -5.94% | -3.24% | 59.94% | 138.56% | -19.53% | -42.57% | -24.61% | -65.95% | $21.39 | $6.04 | 34.64% | 131.46% | 1.57 | 7,773,000 | 64.96% |
DAC | DANAOS CORP | $84.19 | 0.50% | -4.43% | -10.95% | -5.30% | 9.47% | -0.74% | 45.55% | 872.53% | -6.88% | $96.47 | $65.40 | 12.73% | 28.73% | 0.88 | 102,000 | 41.67% |
HLIO | HELIOS TECHNOLOGIES INC | $47.11 | 3.16% | -6.86% | -10.65% | 41.44% | 82.09% | -0.67% | -8.65% | 16.60% | 62.49% | $57.29 | $24.76 | 17.77% | 90.27% | 1.19 | 235,000 | 36.63% |
CDRE | CADRE HOLDINGS INC | $38.36 | 1.59% | 3.86% | 18.92% | 16.50% | 24.90% | 1.17% | 37.22% | N/A | N/A | $40.24 | $27.07 | 4.67% | 41.69% | 0.82 | 874,000 | 90.83% |
LKFN | LAKELAND FINANCIAL CORP | $61.05 | 1.43% | -3.55% | -3.97% | -6.85% | 20.35% | -3.81% | -20.18% | 35.79% | 108.67% | $78.61 | $50.00 | 22.34% | 22.10% | 0.67 | 111,000 | 77.60% |
KMT | KENNAMETAL INC | $20.45 | 4.06% | -2.96% | 1.58% | -12.93% | 11.59% | -16.71% | -8.08% | -36.55% | -22.76% | $32.18 | $17.30 | 36.45% | 18.21% | 1.16 | 734,000 | 58.53% |
DRH | DIAMONDROCK HOSPITALITY CO | $7.50 | 1.47% | -3.18% | -7.08% | -6.74% | 8.71% | -14.01% | -6.74% | 50.69% | -38.68% | $10.00 | $6.19 | 25.00% | 21.26% | 1.30 | 2,443,000 | 13.26% |
STEL | STELLAR BANCORP INC | $29.95 | 1.34% | -2.44% | -1.84% | -2.44% | 20.87% | 15.80% | 8.90% | 66.30% | N/A | $32.38 | $24.13 | 7.50% | 24.15% | 0.74 | 388,000 | 84.76% |
TILE | INTERFACE INC | $26.22 | 1.49% | -2.28% | -9.34% | 24.64% | 41.62% | 37.38% | 158.85% | 285.65% | 16.05% | $30.20 | $17.24 | 13.18% | 52.09% | 1.25 | 452,000 | 5.85% |
NTST | NETSTREIT CORP | $18.21 | 2.36% | 1.36% | 1.97% | 5.19% | 16.65% | 16.43% | 3.56% | -0.64% | N/A | $19.18 | $13.42 | 5.06% | 35.69% | 0.57 | 719,000 | -29.58% |
CNXN | PC CONNECTION INC | $59.23 | 0.41% | -0.54% | -6.39% | -10.61% | -1.77% | -19.57% | 26.88% | 32.60% | 185.91% | $75.84 | $56.72 | 21.90% | 4.43% | 0.80 | 72,000 | 7.46% |
ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $12.44 | 2.25% | -7.15% | -13.00% | -19.24% | -10.55% | -39.94% | -52.63% | N/A | N/A | $30.15 | $11.04 | 58.74% | 12.73% | 1.27 | 5,961,000 | -6.79% |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | $41.94 | 1.57% | -2.11% | -2.43% | 39.31% | 92.93% | 5.39% | 50.00% | 232.16% | 1,185.07% | $45.03 | $19.00 | 6.86% | 120.74% | 1.12 | 243,000 | 50.00% |
GLP | GLOBAL PARTNERS LP | $43.87 | 3.21% | -1.63% | -10.03% | -12.08% | -7.84% | -5.67% | 69.52% | 212.92% | 40.97% | $60.00 | $43.20 | 26.88% | 1.55% | 0.72 | 53,400 | -7.93% |
WS | WORTHINGTON STEEL INC | $29.20 | 3.08% | -3.03% | -9.83% | -6.84% | 26.42% | -11.73% | N/A | N/A | N/A | $47.19 | $21.30 | 38.12% | 37.09% | 1.43 | 197,000 | 4.79% |
WINA | WINMARK CORP | $416.50 | 2.91% | -14.82% | -13.98% | 14.90% | 30.69% | 16.83% | 86.68% | 142.44% | 328.61% | $527.37 | $295.79 | 21.02% | 40.81% | 0.74 | 79,000 | -21.78% |
PAHC | PHIBRO ANIMAL HEALTH CORP | $36.39 | 0.52% | -3.20% | -7.46% | 15.98% | 104.24% | 50.60% | 163.54% | 96.03% | 16.31% | $41.57 | $16.16 | 12.46% | 125.19% | 0.90 | 193,000 | 9.04% |
ELME | ELME COMMUNITIES | $16.60 | 1.08% | 0.24% | -0.71% | 1.82% | 9.67% | 0.06% | -2.84% | -18.11% | -36.75% | $18.08 | $13.95 | 8.19% | 19.00% | 0.67 | 1,355,000 | 80.19% |
GTY | GETTY REALTY CORP | $25.79 | -0.70% | -2.59% | -8.96% | -8.27% | -10.33% | -17.86% | -6.84% | -3.18% | 54.37% | $33.85 | $25.62 | 23.80% | 0.66% | 0.51 | 420,000 | 44.83% |
TNC | TENNANT CO | $78.21 | 0.66% | -5.93% | -3.10% | -4.92% | 10.50% | -16.22% | 37.23% | 25.31% | 36.76% | $95.29 | $67.32 | 17.92% | 16.18% | 0.86 | 90,000 | 33.33% |
TRS | TRIMAS CORP | $35.84 | 0.11% | -3.37% | -9.26% | 18.42% | 70.86% | 35.04% | 34.28% | 47.78% | 100.67% | $40.34 | $19.33 | 11.15% | 85.41% | 0.85 | 404,000 | 40.77% |
MNR | MACH NATURAL RESOURCES LP | $12.25 | 0.82% | -6.58% | -7.77% | -18.27% | -5.80% | -27.18% | N/A | N/A | N/A | $19.00 | $12.23 | 35.52% | 0.20% | 0.60 | 490,000 | 70.73% |
SVM | SILVERCORP METALS INC | $6.64 | 6.63% | -1.12% | 31.35% | 39.37% | 83.42% | 45.98% | 178.74% | -6.47% | 989.23% | $7.50 | $2.87 | 11.47% | 131.36% | 0.99 | 9,209,000 | -1.35% |
CWH | CAMPING WORLD HOLDINGS INC | $14.14 | 4.03% | -6.25% | -13.83% | -18.64% | 18.92% | -37.32% | -47.43% | -54.29% | N/A | $25.97 | $11.17 | 45.55% | 26.59% | 1.47 | 2,030,000 | 36.33% |