Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $22.80 | 434,000 | -11.61% | 23.18 | 23.88 | 24.03 | 23.60 | 22.63 | 34.14 | 7.96 | 7.15 | 10.22 | 8.07 | -0.36 | -0.22 | -0.15 | 0.57 | ||
| HTH | HILLTOP HOLDINGS INC | $34.01 | 231,000 | 5.00% | 34.07 | 34.55 | 32.88 | 31.60 | 30.82 | 50.78 | 46.14 | 35.15 | 7.27 | 4.78 | 0.19 | 0.41 | -0.21 | 0.88 | ||
| BUSE | FIRST BUSEY CORP | $24.00 | 279,000 | -26.58% | 24.41 | 24.54 | 23.77 | 23.30 | 23.07 | 45.36 | 10.31 | 17.18 | 0.31 | 0.48 | 0.09 | 0.22 | -0.13 | 0.84 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $40.95 | 311,000 | -7.16% | 41.56 | 39.68 | 37.13 | 35.64 | 37.72 | 58.78 | 57.99 | 68.73 | 6.46 | 27.64 | 1.38 | 1.37 | 0.02 | 1.57 | ||
| CGAU | CENTERRA GOLD INC | $10.26 | 1,611,000 | 16.99% | 9.57 | 9.14 | 8.04 | 7.58 | 6.86 | 82.81 | 92.81 | 91.05 | 94.28 | 94.35 | 0.58 | 0.51 | 0.06 | 0.73 | ||
| WLY | JOHN WILEY & SONS INC | $39.90 | 315,000 | 34.04% | 40.66 | 40.64 | 39.92 | 40.82 | 41.86 | 45.97 | 23.43 | 39.69 | 3.23 | 15.05 | -0.02 | 0.17 | -0.19 | 0.82 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $18.74 | 2,600 | 44.44% | 18.49 | 18.31 | 17.70 | 16.13 | 15.24 | 61.22 | 74.50 | 76.32 | 56.45 | 65.20 | 0.27 | 0.28 | -0.01 | 0.15 | ||
| HUBG | HUB GROUP INC | $34.65 | 680,000 | 26.16% | 35.88 | 36.42 | 35.87 | 35.01 | 37.72 | 41.42 | 7.97 | 10.01 | 0.28 | 4.47 | -0.32 | 0.01 | -0.32 | 0.99 | ||
| HNI | HNI CORP | $46.10 | 931,000 | 28.24% | 45.36 | 45.54 | 46.38 | 47.31 | 47.11 | 53.40 | 39.38 | 34.82 | 37.93 | 25.87 | -0.16 | -0.23 | 0.07 | 0.93 | ||
| SII | SPROTT INC | $81.76 | 347,000 | 54.91% | 74.57 | 71.22 | 68.97 | 65.83 | 55.12 | 84.13 | 93.92 | 93.96 | 96.32 | 96.56 | 3.12 | 1.94 | 1.18 | 0.83 | ||
| SYBT | STOCK YARDS BANCORP INC | $71.22 | 106,000 | -17.83% | 73.79 | 76.34 | 76.81 | 76.68 | 74.17 | 32.73 | 6.34 | 4.54 | 2.88 | 4.12 | -1.66 | -0.94 | -0.72 | 0.75 | ||
| TRMD | TORM PLC | $21.32 | 538,000 | 22.55% | 22.47 | 22.51 | 20.71 | 19.05 | 18.74 | 44.24 | 6.37 | 11.85 | 0.00 | 0.29 | 0.30 | 0.61 | -0.30 | 0.59 | ||
| STC | STEWART INFORMATION SERVICES CORP | $74.32 | 115,000 | -0.86% | 74.39 | 73.88 | 70.17 | 66.52 | 67.24 | 55.35 | 44.65 | 45.77 | 12.99 | 12.91 | 1.07 | 1.37 | -0.29 | 0.84 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $11.80 | 3,480,000 | 91.84% | 12.04 | 11.75 | 11.27 | 10.89 | 10.50 | 52.58 | 49.59 | 60.61 | 28.87 | 48.91 | 0.24 | 0.26 | -0.02 | 1.58 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $135.01 | 650 | -35.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.52 | ||
| LBRT | LIBERTY ENERGY INC | $12.74 | 3,773,000 | 7.28% | 11.65 | 11.16 | 11.41 | 11.78 | 14.21 | 65.97 | 83.84 | 82.85 | 97.58 | 98.39 | 0.31 | 0.06 | 0.24 | 1.26 | ||
| ATKR | ATKORE INC | $60.76 | 662,000 | 43.29% | 60.80 | 59.92 | 63.13 | 66.30 | 68.56 | 49.92 | 63.08 | 65.36 | 64.16 | 66.16 | -0.20 | -0.51 | 0.31 | 1.48 | ||
| WT | WISDOMTREE INC | $13.90 | 1,789,000 | 8.95% | 14.25 | 13.98 | 13.55 | 12.04 | 10.71 | 50.45 | 46.30 | 64.76 | 13.86 | 46.17 | 0.26 | 0.29 | -0.03 | 1.05 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $15.03 | 1,125,000 | 3.21% | 15.24 | 15.26 | 15.56 | 15.48 | 15.77 | 45.56 | 24.48 | 29.68 | 11.48 | 15.43 | -0.08 | -0.07 | -0.02 | 1.44 | ||
| GEL | GENESIS ENERGY LP | $16.61 | 240,000 | 122.22% | 16.45 | 16.55 | 16.71 | 16.48 | 14.39 | 49.90 | 62.71 | 56.69 | 82.20 | 73.00 | -0.07 | -0.09 | 0.02 | 0.92 | ||
| STRA | STRATEGIC EDUCATION INC | $85.07 | 172,000 | -7.03% | 82.95 | 82.77 | 80.05 | 83.12 | 86.45 | 62.06 | 88.38 | 85.41 | 70.69 | 61.09 | 0.95 | 0.82 | 0.13 | 0.65 | ||
| NBTB | NBT BANCORP INC | $42.54 | 119,000 | 10.19% | 42.88 | 43.34 | 42.79 | 42.61 | 44.06 | 45.00 | 27.73 | 27.58 | 25.30 | 27.73 | -0.12 | 0.02 | -0.14 | 0.75 | ||
| SID | NATIONAL STEEL CO | $1.51 | 1,473,000 | -30.52% | 1.51 | 1.48 | 1.43 | 1.47 | 1.52 | 58.98 | 53.06 | 57.71 | 27.42 | 40.72 | 0.03 | 0.03 | 0.00 | 1.20 | ||
| NIC | NICOLET BANKSHARES INC | $134.17 | 52,000 | -35.00% | 132.87 | 134.52 | 133.07 | 128.21 | 119.74 | 51.85 | 32.31 | 17.08 | 34.09 | 15.19 | -0.24 | 0.18 | -0.41 | 0.78 | ||
| OFG | OFG BANCORP | $44.68 | 152,000 | -13.64% | 44.21 | 44.31 | 43.72 | 43.07 | 42.03 | 56.31 | 70.05 | 61.55 | 77.87 | 65.35 | 0.20 | 0.18 | 0.02 | 0.95 | ||
| KLG | WK KELLOGG CO | $23.00 | 7,172,000 | 207.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.41 | ||
| NOMD | NOMAD FOODS LTD | $13.02 | 939,000 | -14.79% | 13.35 | 14.03 | 15.37 | 16.47 | 17.42 | 27.09 | 4.63 | 3.35 | 27.39 | 16.52 | -0.68 | -0.64 | -0.04 | 0.49 | ||
| DHT | DHT HOLDINGS INC | $12.31 | 1,241,000 | -3.65% | 12.61 | 12.40 | 11.71 | 11.54 | 10.97 | 52.14 | 42.51 | 52.78 | 4.71 | 12.65 | 0.24 | 0.29 | -0.05 | 0.58 | ||
| DK | DELEK US HOLDINGS INC | $32.79 | 2,406,000 | 11.65% | 31.90 | 31.06 | 26.22 | 23.35 | 19.82 | 62.66 | 78.30 | 79.67 | 57.43 | 54.34 | 1.94 | 1.90 | 0.04 | 0.99 | ||
| SCS | STEELCASE INC | $17.09 | 2,461,000 | 5.22% | 16.86 | 16.89 | 15.23 | 12.85 | 12.10 | 64.93 | 40.74 | 34.27 | 19.22 | 7.96 | 0.38 | 0.51 | -0.14 | 1.07 | ||
| NHC | NATIONAL HEALTHCARE CORP | $126.41 | 67,000 | -38.53% | 120.17 | 117.19 | 108.38 | 106.20 | 102.60 | 72.07 | 90.78 | 92.14 | 73.18 | 84.41 | 4.10 | 3.49 | 0.61 | 0.57 | ||
| MTX | MINERALS TECHNOLOGIES INC | $62.19 | 218,000 | 23.16% | 62.65 | 63.39 | 61.60 | 59.36 | 64.00 | 48.38 | 13.53 | 9.51 | 12.24 | 4.08 | -0.02 | 0.40 | -0.42 | 1.04 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $39.52 | 907,000 | -10.73% | 38.79 | 37.66 | 39.80 | 44.40 | 56.92 | 54.44 | 80.15 | 85.37 | 86.45 | 93.61 | 0.21 | -0.37 | 0.58 | 0.74 | ||
| PBI | PITNEY BOWES INC | $11.28 | 3,733,000 | 28.86% | 11.60 | 11.77 | 11.73 | 11.05 | 9.85 | 42.13 | 27.92 | 38.38 | 23.48 | 38.27 | -0.03 | 0.01 | -0.03 | 1.34 | ||
| BTE | BAYTEX ENERGY CORP | $2.52 | 29,586,000 | 28.88% | 2.48 | 2.38 | 2.20 | 2.00 | 2.11 | 62.80 | 72.21 | 68.99 | 29.23 | 28.98 | 0.10 | 0.10 | 0.00 | 1.24 | ||
| IOSP | INNOSPEC INC | $77.54 | 603,000 | 360.31% | 79.63 | 82.33 | 82.83 | 84.87 | 93.84 | 30.93 | 4.53 | 6.15 | 0.00 | 0.47 | -1.69 | -1.11 | -0.59 | 0.88 | ||
| MCRI | MONARCH CASINO & RESORT INC | $104.55 | 72,000 | 46.94% | 102.74 | 102.87 | 102.64 | 93.80 | 88.10 | 57.83 | 66.52 | 67.66 | 59.39 | 63.12 | 0.59 | 0.60 | -0.01 | 0.96 | ||
| PLUS | EPLUS INC | $71.63 | 130,000 | 4.00% | 73.61 | 72.77 | 70.49 | 70.05 | 69.53 | 47.37 | 18.39 | 30.41 | 5.07 | 10.72 | 0.39 | 0.81 | -0.43 | 1.07 | ||
| LMAT | LEMAITRE VASCULAR INC | $84.19 | 170,000 | -17.48% | 90.14 | 92.64 | 90.77 | 86.78 | 89.09 | 28.32 | 2.84 | 5.50 | 0.00 | 0.57 | -1.57 | -0.28 | -1.29 | 0.81 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $172.93 | 187,000 | 252.83% | 182.47 | 192.57 | 187.33 | 188.31 | 190.32 | 24.29 | 3.97 | 3.12 | 0.00 | 0.00 | -4.65 | -1.85 | -2.80 | 0.87 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $65.16 | 164,000 | 22.39% | 65.61 | 65.17 | 63.63 | 63.92 | 61.10 | 52.32 | 50.81 | 57.68 | 33.79 | 44.31 | 0.54 | 0.63 | -0.09 | 0.70 | ||
| PWP | PERELLA WEINBERG PARTNERS | $21.41 | 572,000 | 11.94% | 22.08 | 22.02 | 21.70 | 20.20 | 20.85 | 45.43 | 16.89 | 30.09 | 3.56 | 10.75 | 0.03 | 0.17 | -0.14 | 1.16 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $17.65 | 3,303,000 | 33.67% | 17.99 | 19.94 | 23.35 | 25.79 | 26.96 | 27.28 | 6.79 | 6.80 | 54.68 | 38.07 | -1.86 | -1.87 | 0.00 | 0.95 | ||
| CCS | CENTURY COMMUNITIES INC | $63.05 | 362,000 | 35.58% | 65.07 | 66.28 | 63.78 | 59.65 | 64.94 | 42.99 | 6.91 | 5.11 | 7.25 | 2.83 | -0.28 | 0.53 | -0.81 | 1.32 | ||
| HMN | HORACE MANN EDUCATORS CORP | $45.80 | 279,000 | 55.00% | 45.96 | 46.29 | 44.53 | 43.49 | 41.95 | 51.05 | 16.95 | 18.73 | 5.26 | 5.79 | 0.25 | 0.48 | -0.23 | 0.48 | ||
| NSP | INSPERITY INC | $49.44 | 543,000 | 0.00% | 50.85 | 52.40 | 53.79 | 58.45 | 69.94 | 38.76 | 8.81 | 12.38 | 11.41 | 16.22 | -1.22 | -0.98 | -0.24 | 0.92 | ||
| JJSF | J&J SNACK FOODS CORP | $95.61 | 191,000 | 3.24% | 99.59 | 103.81 | 109.92 | 112.63 | 125.51 | 25.27 | 5.36 | 5.13 | 7.04 | 5.12 | -4.08 | -3.32 | -0.75 | 0.43 | ||
| VBTX | VERITEX HOLDINGS INC | $33.78 | 780,000 | 5.69% | 33.93 | 34.11 | 32.95 | 29.34 | 27.38 | 52.62 | 29.98 | 26.91 | 7.61 | 4.24 | 0.29 | 0.47 | -0.19 | 1.13 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $44.16 | 81,000 | -28.95% | 44.69 | 44.82 | 44.93 | 44.22 | 41.01 | 44.02 | 18.77 | 21.66 | 5.41 | 7.10 | -0.14 | -0.05 | -0.10 | 0.87 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $17.53 | 485,000 | -16.67% | 17.46 | 17.44 | 16.79 | 16.72 | 16.56 | 54.59 | 55.30 | 52.40 | 43.52 | 39.67 | 0.15 | 0.19 | -0.03 | 0.71 | ||
| CHCO | CITY HOLDING CO | $126.53 | 117,000 | 57.05% | 124.82 | 126.36 | 125.41 | 123.11 | 120.62 | 52.86 | 36.79 | 24.86 | 44.74 | 22.92 | -0.28 | -0.06 | -0.22 | 0.59 | ||
| HI | HILLENBRAND INC | $26.00 | 2,059,000 | 180.52% | 24.65 | 24.95 | 23.65 | 22.24 | 25.32 | 57.26 | 33.80 | 21.25 | 32.42 | 18.42 | 0.17 | 0.29 | -0.12 | 1.32 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.64 | 1,684,000 | 8.23% | 9.69 | 9.58 | 9.24 | 9.03 | 9.74 | 54.35 | 33.01 | 34.84 | 18.39 | 19.05 | 0.11 | 0.14 | -0.03 | 1.16 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.52 | 562,000 | -12.60% | 12.47 | 12.55 | 12.39 | 12.52 | 12.56 | 51.16 | 42.94 | 34.85 | 38.59 | 30.22 | 0.01 | 0.03 | -0.01 | 0.69 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $44.65 | 230,000 | 26.37% | 42.89 | 42.25 | 41.37 | 41.13 | 41.15 | 75.87 | 92.61 | 92.44 | 100.00 | 100.00 | 0.73 | 0.49 | 0.24 | 0.36 | ||
| ADEA | ADEIA INC | $16.83 | 366,000 | -3.94% | 16.41 | 15.87 | 14.82 | 14.25 | 13.87 | 69.12 | 75.81 | 79.38 | 75.97 | 83.28 | 0.55 | 0.48 | 0.07 | 0.99 | ||
| GNL | GLOBAL NET LEASE INC | $8.15 | 569,000 | -47.56% | 8.09 | 8.08 | 7.65 | 7.64 | 7.54 | 60.59 | 31.45 | 33.73 | 13.61 | 6.96 | 0.11 | 0.14 | -0.03 | 0.78 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.40 | 538,000 | 33.83% | 17.45 | 17.58 | 17.10 | 16.58 | 16.35 | 50.15 | 32.08 | 29.75 | 12.36 | 11.74 | 0.06 | 0.12 | -0.06 | 0.84 | ||
| KSS | KOHLS CORP | $16.23 | 4,288,000 | -21.10% | 16.82 | 16.44 | 14.20 | 11.32 | 11.13 | 54.08 | 44.79 | 54.90 | 22.64 | 42.80 | 0.75 | 0.95 | -0.19 | 1.57 | ||
| WMK | WEIS MARKETS INC | $72.84 | 162,000 | 17.39% | 71.32 | 71.44 | 72.44 | 74.13 | 74.08 | 55.14 | 68.56 | 54.29 | 88.14 | 68.12 | -0.24 | -0.41 | 0.16 | 0.36 | ||
| TNK | TEEKAY TANKERS LTD | $52.37 | 455,000 | 11.79% | 54.02 | 52.67 | 48.14 | 46.38 | 43.15 | 54.13 | 35.30 | 48.76 | 0.41 | 5.51 | 1.55 | 1.91 | -0.36 | 0.55 | ||
| MAN | MANPOWERGROUP INC | $38.59 | 875,000 | 14.08% | 38.03 | 39.01 | 40.75 | 41.36 | 48.47 | 46.68 | 39.63 | 27.53 | 80.27 | 62.72 | -0.85 | -0.91 | 0.06 | 1.01 | ||
| WINA | WINMARK CORP | $502.49 | 27,200 | -60.23% | 502.01 | 490.78 | 440.04 | 422.10 | 391.41 | 61.19 | 56.86 | 58.58 | 8.68 | 3.72 | 16.76 | 19.90 | -3.14 | 0.72 | ||
| WEN | WENDY's CO | $9.21 | 4,994,000 | -24.20% | 9.36 | 9.72 | 10.11 | 10.84 | 12.84 | 34.87 | 13.64 | 9.50 | 39.00 | 24.20 | -0.31 | -0.27 | -0.04 | 0.64 | ||
| ENR | ENERGIZER HOLDINGS INC | $25.90 | 648,000 | -17.97% | 27.89 | 28.25 | 27.19 | 24.60 | 28.05 | 36.65 | 9.48 | 8.14 | 4.09 | 3.55 | -0.23 | 0.27 | -0.50 | 0.72 | ||
| TPB | TURNING POINT BRANDS INC | $98.03 | 276,000 | -22.25% | 100.98 | 100.23 | 94.13 | 84.08 | 72.49 | 48.50 | 28.70 | 42.97 | 9.30 | 29.30 | 1.31 | 2.24 | -0.92 | 0.65 | ||
| SLVM | SYLVAMO CORP | $43.06 | 218,000 | -24.83% | 43.84 | 44.14 | 45.16 | 49.20 | 60.42 | 44.30 | 11.46 | 10.83 | 9.43 | 11.56 | -0.63 | -0.56 | -0.07 | 0.96 | ||
| ALIT | ALIGHT INC | $3.25 | 12,138,000 | 11.48% | 3.31 | 3.55 | 4.13 | 4.85 | 5.58 | 33.22 | 10.89 | 5.36 | 23.20 | 8.16 | -0.26 | -0.26 | -0.01 | 1.25 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $48.94 | 249,000 | 5.51% | 48.59 | 47.97 | 45.91 | 39.30 | 32.61 | 56.11 | 66.70 | 69.21 | 43.61 | 49.73 | 0.69 | 0.86 | -0.17 | 1.13 | ||
| KARO | KAROOOOO LTD | $56.66 | 37,800 | -38.54% | 55.90 | 54.78 | 50.70 | 50.79 | 47.56 | 67.87 | 78.71 | 76.78 | 30.74 | 28.47 | 1.65 | 1.70 | -0.05 | 0.74 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $52.73 | 157,000 | 7.53% | 53.86 | 54.14 | 49.13 | 40.93 | 39.72 | 50.45 | 14.86 | 22.09 | 1.82 | 0.99 | 0.91 | 1.59 | -0.68 | 1.19 | ||
| EXPI | EXP WORLD HOLDINGS INC | $11.07 | 678,000 | -20.42% | 11.09 | 11.06 | 10.73 | 9.77 | 10.15 | 52.67 | 34.16 | 28.65 | 30.81 | 22.80 | 0.11 | 0.16 | -0.05 | 1.86 | ||
| METC | RAMACO RESOURCES INC | $31.43 | 2,613,000 | -34.76% | 29.91 | 27.63 | 24.62 | 18.03 | 13.81 | 63.29 | 77.74 | 84.43 | 84.31 | 92.29 | 2.38 | 1.90 | 0.47 | 0.94 | ||
| CASH | PATHWARD FINANCIAL INC | $76.04 | 113,000 | -27.56% | 75.81 | 76.55 | 76.89 | 78.09 | 77.00 | 47.77 | 24.71 | 27.11 | 47.82 | 49.63 | -0.44 | -0.38 | -0.06 | 1.07 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $46.70 | 133,000 | 13.68% | 47.13 | 46.93 | 44.83 | 42.99 | 40.20 | 52.96 | 33.61 | 42.86 | 0.56 | 6.39 | 0.55 | 0.76 | -0.20 | 0.70 | ||
| UTZ | UTZ BRANDS INC | $12.12 | 880,000 | -27.03% | 12.51 | 12.92 | 13.24 | 13.15 | 13.62 | 34.80 | 14.24 | 11.23 | 7.46 | 11.25 | -0.27 | -0.19 | -0.08 | 0.53 | ||
| ICFI | ICF INTERNATIONAL INC | $93.04 | 108,000 | -34.15% | 96.01 | 96.48 | 93.94 | 89.95 | 96.27 | 42.77 | 18.59 | 18.97 | 7.15 | 6.18 | -0.34 | 0.49 | -0.82 | 0.57 | ||
| HTO | H2O AMERICA | $48.41 | 178,000 | -47.65% | 48.54 | 49.16 | 49.56 | 50.95 | 51.45 | 42.75 | 17.15 | 19.21 | 21.04 | 22.19 | -0.45 | -0.38 | -0.08 | 0.37 | ||
| DAC | DANAOS CORP | $91.95 | 57,700 | 0.70% | 93.49 | 93.92 | 93.15 | 89.71 | 84.42 | 41.86 | 23.53 | 26.21 | 7.48 | 7.08 | -0.07 | 0.28 | -0.35 | 0.88 | ||
| GLP | GLOBAL PARTNERS LP | $49.99 | 76,600 | 20.44% | 50.22 | 51.26 | 51.23 | 51.60 | 52.08 | 43.65 | 34.27 | 28.29 | 47.74 | 35.14 | -0.44 | -0.28 | -0.16 | 0.71 | ||
| LTC | LTC PROPERTIES INC | $36.61 | 613,000 | 12.89% | 35.86 | 36.16 | 35.75 | 35.52 | 35.25 | 58.86 | 70.69 | 48.53 | 78.99 | 54.36 | 0.03 | 0.03 | 0.00 | 0.43 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $16.50 | 1,892,000 | 10.90% | 16.96 | 17.19 | 16.91 | 17.12 | 18.04 | 45.18 | 23.03 | 31.60 | 24.44 | 31.42 | -0.12 | -0.01 | -0.11 | 1.46 | ||
| OPRA | OPERA LTD | $18.82 | 267,000 | -48.36% | 19.28 | 18.80 | 17.43 | 17.95 | 17.91 | 53.66 | 35.67 | 44.13 | 5.73 | 6.92 | 0.48 | 0.60 | -0.11 | 1.28 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $35.03 | 273,000 | 17.17% | 35.42 | 35.59 | 35.94 | 34.60 | 33.08 | 45.05 | 18.52 | 25.76 | 14.25 | 17.74 | -0.22 | -0.10 | -0.12 | 0.41 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $13.94 | 2,617,000 | -38.45% | 14.51 | 13.99 | 15.08 | 15.86 | 16.84 | 43.80 | 45.46 | 52.56 | 56.84 | 63.13 | -0.16 | -0.24 | 0.08 | 1.27 | ||
| LKFN | LAKELAND FINANCIAL CORP | $65.77 | 180,000 | 91.49% | 65.00 | 65.93 | 64.91 | 63.10 | 63.45 | 52.19 | 33.85 | 31.75 | 35.95 | 27.62 | -0.06 | 0.12 | -0.18 | 0.67 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $8.10 | 2,496,000 | -9.40% | 8.17 | 8.31 | 8.12 | 7.93 | 8.11 | 44.69 | 14.72 | 11.14 | 7.19 | 3.86 | -0.02 | 0.03 | -0.05 | 1.30 | ||
| TILE | INTERFACE INC | $28.39 | 272,000 | -14.73% | 29.17 | 28.37 | 25.97 | 23.34 | 22.49 | 54.84 | 50.49 | 62.23 | 0.62 | 23.13 | 0.81 | 1.01 | -0.20 | 1.24 | ||
| LOB | LIVE OAK BANCSHARES INC | $36.17 | 171,000 | -54.88% | 36.43 | 37.00 | 35.01 | 32.00 | 32.33 | 49.49 | 21.93 | 17.67 | 17.38 | 8.83 | 0.23 | 0.51 | -0.28 | 1.52 | ||
| CMRE | COSTAMARE INC | $12.50 | 680,000 | -53.71% | 12.51 | 12.26 | 11.29 | 10.09 | 10.48 | 60.01 | 63.96 | 68.25 | 33.54 | 29.82 | 0.36 | 0.40 | -0.04 | 0.96 | ||
| KMT | KENNAMETAL INC | $20.99 | 893,000 | 29.61% | 20.95 | 21.13 | 22.09 | 22.23 | 22.29 | 45.45 | 35.07 | 33.14 | 53.77 | 53.54 | -0.25 | -0.30 | 0.05 | 1.15 | ||
| AIN | ALBANY INTERNATIONAL CORP | $53.56 | 303,000 | 0.66% | 56.08 | 58.64 | 62.26 | 65.17 | 70.11 | 26.67 | 3.10 | 3.54 | 0.00 | 2.06 | -2.37 | -1.97 | -0.40 | 1.05 | ||
| IDT | IDT CORP | $62.57 | 138,000 | -16.36% | 65.48 | 65.23 | 62.21 | 62.37 | 55.60 | 43.03 | 12.46 | 26.60 | 3.76 | 10.36 | 0.25 | 0.89 | -0.64 | 1.01 | ||
| CNXN | PC CONNECTION INC | $62.09 | 86,000 | 59.26% | 62.62 | 63.50 | 63.23 | 64.86 | 65.49 | 44.48 | 14.84 | 11.12 | 10.77 | 4.62 | -0.46 | -0.22 | -0.24 | 0.80 | ||
| MNR | MACH NATURAL RESOURCES LP | $13.31 | 205,000 | 34.87% | 13.30 | 13.60 | 14.17 | 14.19 | 14.84 | 41.79 | 29.22 | 21.67 | 72.57 | 48.99 | -0.28 | -0.27 | -0.01 | 0.58 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $38.81 | 193,000 | -25.48% | 38.94 | 39.13 | 33.52 | 29.43 | 25.41 | 58.46 | 16.95 | 16.80 | 4.63 | 1.62 | 1.41 | 1.93 | -0.53 | 0.90 | ||
| DX | DYNEX CAPITAL INC | $12.10 | 3,600,000 | -9.82% | 12.21 | 12.45 | 12.50 | 12.41 | 12.67 | 40.39 | 19.67 | 17.48 | 26.81 | 23.20 | -0.14 | -0.08 | -0.06 | 0.69 | ||
| WERN | WERNER ENTERPRISES INC | $26.26 | 731,000 | 18.28% | 27.13 | 27.80 | 27.94 | 27.71 | 30.26 | 35.29 | 10.22 | 9.35 | 0.24 | 0.08 | -0.50 | -0.27 | -0.23 | 0.73 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $12.64 | 810,000 | -14.10% | 12.46 | 12.68 | 12.99 | 13.99 | 16.03 | 48.24 | 39.89 | 39.86 | 74.52 | 68.48 | -0.15 | -0.18 | 0.03 | 1.05 | ||
| STEL | STELLAR BANCORP INC | $30.46 | 155,000 | 51.96% | 30.66 | 30.92 | 30.46 | 29.15 | 28.47 | 47.99 | 20.94 | 14.58 | 5.22 | 2.69 | 0.03 | 0.16 | -0.14 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.