Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DK | DELEK US HOLDINGS INC | $33.96 | 914,000 | -7.86% | 33.47 | 33.04 | 29.35 | 25.70 | 21.01 | 57.92 | 61.47 | 65.92 | 24.87 | 37.79 | 1.16 | 1.31 | -0.14 | 1.01 | ||
| NWL | NEWELL BRANDS INC | $4.85 | 8,148,000 | -15.44% | 4.94 | 5.11 | 5.50 | 5.52 | 6.24 | 33.72 | 11.58 | 9.84 | 6.83 | 3.88 | -0.22 | -0.20 | -0.02 | 1.19 | ||
| TRMD | TORM PLC | $20.70 | 410,000 | -16.67% | 20.27 | 20.89 | 21.25 | 19.55 | 18.86 | 47.93 | 37.26 | 22.57 | 52.42 | 29.58 | -0.40 | -0.32 | -0.08 | 0.59 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $38.86 | 627,000 | 39.96% | 40.02 | 40.65 | 39.00 | 36.75 | 37.09 | 44.69 | 34.76 | 41.86 | 35.21 | 42.37 | 0.07 | 0.40 | -0.33 | 1.59 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $21.50 | 550,000 | -25.58% | 21.58 | 22.16 | 23.37 | 23.57 | 22.70 | 37.85 | 36.17 | 41.29 | 85.00 | 91.35 | -0.58 | -0.58 | -0.00 | 0.57 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $17.84 | 2,300 | -37.84% | 17.92 | 18.29 | 18.20 | 16.78 | 15.47 | 43.09 | 9.71 | 13.38 | 17.28 | 20.46 | -0.09 | -0.01 | -0.08 | 0.15 | ||
| HNI | HNI CORP | $44.04 | 273,000 | -43.13% | 44.58 | 45.31 | 45.09 | 47.09 | 46.56 | 41.76 | 24.09 | 25.44 | 33.15 | 33.93 | -0.47 | -0.28 | -0.19 | 0.94 | ||
| HTH | HILLTOP HOLDINGS INC | $31.77 | 371,000 | -4.87% | 32.41 | 33.00 | 33.55 | 31.95 | 31.00 | 40.21 | 26.67 | 31.99 | 37.72 | 48.94 | -0.49 | -0.33 | -0.16 | 0.88 | ||
| BUSE | FIRST BUSEY CORP | $22.47 | 602,000 | -0.17% | 23.02 | 23.36 | 23.80 | 23.45 | 22.92 | 39.75 | 26.33 | 38.60 | 48.97 | 62.85 | -0.36 | -0.27 | -0.08 | 0.85 | ||
| FBNC | FIRST BANCORP | $47.67 | 263,000 | -35.22% | 49.79 | 51.32 | 52.71 | 48.91 | 45.11 | 34.73 | 11.00 | 16.39 | 25.55 | 37.62 | -1.31 | -0.81 | -0.50 | 0.89 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $18.58 | 1,797,000 | 10.72% | 19.17 | 18.49 | 20.97 | 24.73 | 26.14 | 43.19 | 55.77 | 59.24 | 72.12 | 75.67 | -0.47 | -0.69 | 0.23 | 0.96 | ||
| WLY | JOHN WILEY & SONS INC | $37.05 | 342,000 | -48.42% | 37.14 | 38.61 | 39.66 | 40.08 | 41.33 | 36.81 | 24.26 | 23.23 | 43.90 | 39.38 | -0.95 | -0.79 | -0.16 | 0.81 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $53.12 | 180,000 | -68.53% | 56.09 | 57.23 | 58.53 | 56.82 | 56.00 | 31.84 | 12.88 | 26.77 | 31.51 | 54.62 | -1.22 | -0.78 | -0.44 | 0.84 | ||
| LMAT | LEMAITRE VASCULAR INC | $86.60 | 110,000 | -27.63% | 86.91 | 87.11 | 91.80 | 87.43 | 88.50 | 42.97 | 52.00 | 52.79 | 84.56 | 87.81 | -1.22 | -1.37 | 0.15 | 0.81 | ||
| SYBT | STOCK YARDS BANCORP INC | $66.47 | 131,000 | -11.49% | 68.57 | 69.67 | 74.47 | 75.69 | 73.74 | 37.50 | 28.19 | 40.71 | 51.72 | 67.09 | -2.15 | -2.04 | -0.11 | 0.75 | ||
| STC | STEWART INFORMATION SERVICES CORP | $69.76 | 105,000 | -54.94% | 68.65 | 71.09 | 71.92 | 67.42 | 67.11 | 45.59 | 38.83 | 37.42 | 60.35 | 53.09 | -0.98 | -0.79 | -0.19 | 0.85 | ||
| DHT | DHT HOLDINGS INC | $12.11 | 1,651,000 | -16.49% | 11.59 | 11.89 | 11.86 | 11.58 | 11.16 | 55.01 | 69.59 | 47.31 | 88.86 | 56.22 | -0.10 | -0.10 | 0.01 | 0.59 | ||
| PBI | PITNEY BOWES INC | $11.27 | 2,154,000 | 28.44% | 11.13 | 11.31 | 11.54 | 11.31 | 10.12 | 48.60 | 53.58 | 40.00 | 70.18 | 57.29 | -0.13 | -0.14 | 0.01 | 1.36 | ||
| CC | CHEMOURS CO | $12.90 | 4,019,000 | 51.89% | 14.05 | 15.06 | 15.23 | 13.67 | 14.15 | 35.75 | 27.23 | 30.84 | 48.51 | 48.97 | -0.62 | -0.35 | -0.27 | 1.59 | ||
| STRA | STRATEGIC EDUCATION INC | $80.48 | 179,000 | 19.33% | 80.00 | 82.45 | 81.54 | 82.08 | 85.36 | 45.59 | 19.88 | 15.74 | 23.50 | 16.85 | -0.82 | -0.36 | -0.47 | 0.66 | ||
| EVTC | EVERTEC INC | $29.87 | 334,000 | 17.61% | 31.07 | 32.36 | 34.11 | 34.78 | 34.73 | 28.77 | 7.31 | 10.22 | 18.44 | 19.72 | -1.12 | -0.87 | -0.24 | 0.84 | ||
| PLUS | EPLUS INC | $71.38 | 116,000 | -45.28% | 72.08 | 72.14 | 72.34 | 70.99 | 69.23 | 47.37 | 54.09 | 58.55 | 56.99 | 60.64 | -0.13 | 0.00 | -0.13 | 1.08 | ||
| SCS | STEELCASE INC | $16.55 | 689,000 | -24.86% | 16.62 | 16.82 | 16.68 | 13.82 | 12.42 | 47.59 | 25.15 | 25.05 | 27.46 | 27.17 | 0.02 | 0.12 | -0.10 | 1.08 | ||
| WT | WISDOMTREE INC | $12.90 | 1,804,000 | -25.49% | 13.30 | 13.65 | 13.63 | 12.63 | 10.89 | 37.69 | 9.86 | 14.49 | 10.00 | 20.47 | -0.20 | -0.10 | -0.10 | 1.05 | ||
| NBTB | NBT BANCORP INC | $40.15 | 165,000 | -52.17% | 40.72 | 41.42 | 42.57 | 42.26 | 43.39 | 41.91 | 33.62 | 44.75 | 63.31 | 69.23 | -0.68 | -0.60 | -0.08 | 0.75 | ||
| NHC | NATIONAL HEALTHCARE CORP | $121.95 | 68,000 | 45.92% | 119.99 | 121.51 | 115.80 | 108.91 | 102.94 | 56.71 | 55.52 | 50.16 | 47.87 | 39.63 | 1.51 | 1.81 | -0.30 | 0.57 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $45.97 | 200,000 | 0.50% | 44.54 | 44.32 | 42.53 | 41.57 | 41.45 | 70.03 | 93.77 | 77.42 | 55.58 | 39.57 | 0.76 | 0.69 | 0.07 | 0.36 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $17.91 | 428,000 | -14.06% | 18.38 | 18.03 | 17.58 | 16.90 | 16.55 | 49.83 | 50.32 | 65.31 | 15.83 | 40.57 | 0.23 | 0.29 | -0.06 | 0.71 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $64.75 | 158,000 | 28.46% | 64.26 | 64.69 | 64.26 | 63.92 | 61.99 | 51.27 | 56.64 | 57.86 | 78.74 | 79.06 | -0.03 | -0.00 | -0.03 | 0.71 | ||
| BWLP | BW LPG LTD | $12.32 | 172,000 | -47.08% | 12.75 | 13.74 | 14.73 | 13.59 | 12.41 | 25.80 | 7.62 | 5.91 | 18.44 | 11.93 | -0.76 | -0.61 | -0.15 | 0.95 | ||
| NOMD | NOMAD FOODS LTD | $12.22 | 1,635,000 | -30.16% | 12.36 | 12.74 | 14.00 | 15.62 | 17.08 | 33.55 | 13.79 | 15.70 | 47.75 | 40.05 | -0.57 | -0.58 | 0.01 | 0.49 | ||
| MTX | MINERALS TECHNOLOGIES INC | $59.27 | 128,000 | -14.67% | 59.85 | 60.90 | 62.09 | 59.82 | 62.71 | 41.43 | 33.45 | 33.16 | 55.53 | 52.59 | -0.82 | -0.64 | -0.19 | 1.04 | ||
| NIC | NICOLET BANKSHARES INC | $125.00 | 70,000 | -44.00% | 130.65 | 131.54 | 133.02 | 129.58 | 121.44 | 39.77 | 25.00 | 40.09 | 27.70 | 48.30 | -1.54 | -0.70 | -0.84 | 0.79 | ||
| TNK | TEEKAY TANKERS LTD | $53.86 | 571,000 | -12.96% | 50.38 | 51.23 | 49.96 | 47.17 | 44.06 | 60.94 | 81.14 | 58.45 | 92.01 | 61.34 | 0.17 | 0.04 | 0.13 | 0.55 | ||
| GEL | GENESIS ENERGY LP | $15.10 | 210,000 | 3.45% | 15.47 | 15.98 | 16.45 | 16.57 | 14.80 | 36.45 | 29.53 | 34.51 | 43.80 | 46.20 | -0.38 | -0.29 | -0.09 | 0.92 | ||
| IOSP | INNOSPEC INC | $74.08 | 117,000 | -29.52% | 75.78 | 76.92 | 81.19 | 82.96 | 91.11 | 30.73 | 12.56 | 14.10 | 32.99 | 31.61 | -1.98 | -1.81 | -0.17 | 0.89 | ||
| OFG | OFG BANCORP | $41.29 | 315,000 | 5.70% | 42.29 | 43.03 | 43.52 | 43.16 | 41.99 | 40.32 | 24.57 | 33.00 | 31.62 | 42.71 | -0.58 | -0.41 | -0.18 | 0.95 | ||
| JJSF | J&J SNACK FOODS CORP | $92.95 | 159,000 | -27.06% | 93.98 | 95.46 | 103.83 | 109.58 | 120.40 | 34.81 | 19.26 | 22.36 | 71.30 | 71.82 | -3.09 | -3.30 | 0.21 | 0.43 | ||
| ADEA | ADEIA INC | $16.56 | 563,000 | 25.11% | 16.65 | 16.80 | 15.88 | 14.76 | 14.09 | 51.64 | 48.69 | 45.13 | 33.23 | 31.31 | 0.20 | 0.30 | -0.10 | 0.99 | ||
| HMN | HORACE MANN EDUCATORS CORP | $43.99 | 138,000 | 8.66% | 44.44 | 44.83 | 45.37 | 43.77 | 42.27 | 43.69 | 22.03 | 35.85 | 29.22 | 47.83 | -0.33 | -0.24 | -0.09 | 0.48 | ||
| CCS | CENTURY COMMUNITIES INC | $60.11 | 208,000 | -23.53% | 59.43 | 61.43 | 64.15 | 60.61 | 63.56 | 43.17 | 39.49 | 38.47 | 66.75 | 62.36 | -1.44 | -1.35 | -0.09 | 1.32 | ||
| NSP | INSPERITY INC | $47.11 | 407,000 | -56.79% | 47.28 | 48.51 | 51.32 | 55.43 | 67.58 | 38.82 | 32.74 | 28.26 | 78.86 | 67.09 | -1.45 | -1.47 | 0.02 | 0.92 | ||
| HTO | H2O AMERICA | $50.23 | 372,000 | 2.48% | 48.45 | 48.23 | 49.16 | 50.28 | 51.19 | 61.60 | 95.18 | 81.13 | 100.00 | 87.06 | 0.05 | -0.28 | 0.33 | 0.36 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.10 | 870,000 | -25.89% | 12.34 | 12.38 | 12.38 | 12.50 | 12.45 | 44.33 | 33.13 | 45.23 | 36.69 | 53.55 | -0.07 | -0.03 | -0.04 | 0.69 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $52.98 | 266,000 | -40.36% | 50.70 | 51.78 | 52.76 | 43.90 | 39.92 | 54.97 | 82.41 | 67.82 | 94.46 | 82.40 | -0.18 | -0.30 | 0.12 | 1.19 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.20 | 974,000 | -7.41% | 9.10 | 9.30 | 9.34 | 9.10 | 9.52 | 47.55 | 55.98 | 47.15 | 80.42 | 69.14 | -0.08 | -0.07 | -0.01 | 1.17 | ||
| DX | DYNEX CAPITAL INC | $13.38 | 4,362,000 | -22.80% | 13.09 | 12.66 | 12.59 | 12.49 | 12.69 | 69.03 | 92.33 | 92.91 | 93.94 | 96.09 | 0.23 | 0.15 | 0.08 | 0.69 | ||
| KSS | KOHLS CORP | $15.49 | 3,511,000 | -43.63% | 15.50 | 15.92 | 15.37 | 12.51 | 11.22 | 48.86 | 51.57 | 49.83 | 55.41 | 53.52 | -0.04 | 0.09 | -0.13 | 1.58 | ||
| UTZ | UTZ BRANDS INC | $12.23 | 770,000 | 2.26% | 12.20 | 12.24 | 12.75 | 13.10 | 13.29 | 44.84 | 60.72 | 61.45 | 91.45 | 93.25 | -0.16 | -0.21 | 0.05 | 0.54 | ||
| CHCO | CITY HOLDING CO | $119.42 | 84,000 | -39.57% | 120.77 | 122.27 | 124.49 | 123.30 | 120.39 | 42.85 | 21.57 | 26.33 | 40.40 | 46.54 | -1.60 | -1.25 | -0.35 | 0.59 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $41.48 | 194,000 | 0.52% | 41.83 | 42.65 | 43.99 | 44.22 | 41.38 | 37.70 | 21.24 | 22.57 | 49.80 | 53.58 | -0.79 | -0.73 | -0.06 | 0.87 | ||
| BTE | BAYTEX ENERGY CORP | $2.25 | 19,288,000 | -7.26% | 2.40 | 2.41 | 2.28 | 2.11 | 2.11 | 42.90 | 10.32 | 13.51 | 5.40 | 7.69 | -0.00 | 0.03 | -0.03 | 1.26 | ||
| MCRI | MONARCH CASINO & RESORT INC | $94.59 | 106,000 | 56.80% | 96.85 | 100.64 | 101.55 | 96.51 | 89.44 | 29.18 | 4.02 | 5.37 | 3.36 | 5.63 | -2.07 | -1.22 | -0.85 | 0.96 | ||
| GNL | GLOBAL NET LEASE INC | $7.68 | 1,114,000 | -10.45% | 7.82 | 7.96 | 7.91 | 7.65 | 7.60 | 41.38 | 35.88 | 34.92 | 45.94 | 41.30 | -0.06 | -0.01 | -0.05 | 0.79 | ||
| WMK | WEIS MARKETS INC | $69.15 | 117,000 | 5.41% | 68.91 | 70.30 | 71.18 | 72.94 | 74.07 | 44.81 | 34.37 | 35.62 | 46.70 | 46.02 | -0.76 | -0.69 | -0.08 | 0.37 | ||
| SLVM | SYLVAMO CORP | $42.00 | 225,000 | -3.85% | 42.45 | 43.00 | 43.72 | 47.21 | 57.33 | 43.35 | 25.94 | 30.39 | 45.20 | 50.12 | -0.59 | -0.53 | -0.05 | 0.96 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $156.13 | 69,000 | 2.99% | 160.48 | 166.17 | 183.93 | 184.60 | 187.15 | 27.34 | 14.07 | 24.07 | 68.09 | 81.36 | -7.40 | -7.45 | 0.05 | 0.87 | ||
| WEN | WENDY's CO | $8.88 | 3,845,000 | -16.58% | 8.92 | 9.10 | 9.73 | 10.41 | 12.25 | 38.06 | 31.11 | 29.64 | 45.20 | 40.95 | -0.25 | -0.26 | 0.01 | 0.64 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $52.01 | 1,190,000 | -17.30% | 47.09 | 47.12 | 47.32 | 46.88 | 43.56 | 62.61 | 83.73 | 78.56 | 95.48 | 95.50 | 0.85 | 0.02 | 0.83 | 0.86 | ||
| ENR | ENERGIZER HOLDINGS INC | $24.89 | 798,000 | -8.28% | 24.22 | 24.94 | 27.07 | 24.81 | 27.18 | 44.53 | 46.81 | 30.48 | 91.71 | 72.53 | -0.85 | -0.88 | 0.03 | 0.72 | ||
| KMT | KENNAMETAL INC | $22.16 | 856,000 | -23.57% | 21.62 | 21.36 | 21.23 | 22.26 | 21.98 | 58.17 | 85.92 | 83.23 | 93.74 | 87.60 | 0.17 | 0.03 | 0.14 | 1.16 | ||
| EXPI | EXP WORLD HOLDINGS INC | $10.71 | 919,000 | 2.68% | 10.75 | 10.78 | 10.78 | 10.21 | 10.03 | 48.11 | 56.92 | 58.15 | 71.07 | 75.52 | -0.03 | -0.02 | -0.00 | 1.84 | ||
| PWP | PERELLA WEINBERG PARTNERS | $19.22 | 849,000 | -18.99% | 19.68 | 20.56 | 21.46 | 20.50 | 20.54 | 37.27 | 33.62 | 34.86 | 66.63 | 64.10 | -0.65 | -0.53 | -0.11 | 1.17 | ||
| ARCB | ARCBEST CORP | $73.42 | 177,000 | -39.18% | 72.81 | 71.15 | 72.05 | 73.27 | 75.40 | 53.58 | 57.07 | 51.97 | 56.02 | 50.72 | 0.29 | -0.04 | 0.33 | 1.60 | ||
| WERN | WERNER ENTERPRISES INC | $27.84 | 3,504,000 | 93.38% | 27.49 | 26.99 | 27.72 | 27.76 | 29.48 | 53.40 | 45.71 | 33.02 | 58.39 | 47.09 | -0.09 | -0.17 | 0.08 | 0.74 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $15.91 | 599,000 | -15.99% | 16.38 | 16.77 | 17.11 | 16.69 | 16.27 | 37.12 | 20.72 | 25.00 | 34.13 | 37.94 | -0.35 | -0.24 | -0.11 | 0.84 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $13.39 | 964,000 | 24.55% | 13.42 | 13.06 | 12.87 | 13.74 | 15.58 | 54.48 | 35.58 | 36.13 | 31.22 | 37.80 | 0.18 | 0.13 | 0.04 | 1.05 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $46.35 | 189,000 | 9.88% | 45.59 | 46.68 | 47.45 | 41.74 | 33.92 | 49.09 | 48.17 | 53.79 | 69.96 | 76.33 | -0.29 | -0.31 | 0.01 | 1.13 | ||
| AIN | ALBANY INTERNATIONAL CORP | $56.16 | 196,000 | -38.75% | 55.81 | 55.04 | 58.93 | 63.42 | 68.19 | 47.98 | 79.32 | 79.38 | 96.23 | 98.07 | -0.73 | -1.23 | 0.50 | 1.06 | ||
| VBTX | VERITEX HOLDINGS INC | $30.26 | 25,683,000 | 433.17% | 31.39 | 32.46 | 33.02 | 30.48 | 27.64 | 34.48 | 17.10 | 25.06 | 39.82 | 46.34 | -0.75 | -0.46 | -0.29 | 1.14 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $34.50 | 244,000 | 67.12% | 33.64 | 34.32 | 35.33 | 34.71 | 33.11 | 50.35 | 29.82 | 22.43 | 46.89 | 30.51 | -0.51 | -0.50 | -0.01 | 0.41 | ||
| CDRE | CADRE HOLDINGS INC | $40.69 | 231,000 | -11.83% | 39.29 | 37.74 | 33.72 | 33.38 | 33.34 | 74.46 | 80.33 | 81.50 | 70.98 | 81.84 | 1.94 | 1.71 | 0.23 | 0.82 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $44.82 | 130,000 | -7.80% | 44.94 | 45.61 | 45.94 | 43.70 | 40.93 | 43.91 | 33.50 | 34.16 | 66.00 | 64.96 | -0.32 | -0.23 | -0.08 | 0.70 | ||
| TPB | TURNING POINT BRANDS INC | $90.79 | 265,000 | -18.71% | 89.26 | 93.45 | 97.05 | 86.87 | 74.80 | 43.52 | 46.42 | 45.51 | 67.52 | 66.57 | -2.07 | -1.91 | -0.16 | 0.63 | ||
| ICFI | ICF INTERNATIONAL INC | $88.17 | 150,000 | -20.63% | 88.91 | 91.39 | 95.16 | 90.50 | 93.80 | 38.12 | 16.49 | 13.08 | 17.67 | 8.77 | -2.31 | -1.76 | -0.54 | 0.58 | ||
| ANDE | ANDERSONS INC | $47.48 | 398,000 | -19.76% | 43.33 | 41.58 | 40.52 | 38.46 | 39.40 | 78.33 | 95.49 | 94.33 | 100.00 | 98.36 | 1.59 | 0.91 | 0.67 | 0.80 | ||
| LTC | LTC PROPERTIES INC | $35.22 | 384,000 | 43.28% | 34.59 | 35.41 | 35.84 | 35.46 | 35.20 | 48.56 | 30.65 | 22.16 | 40.70 | 27.13 | -0.39 | -0.33 | -0.06 | 0.43 | ||
| CASH | PATHWARD FINANCIAL INC | $71.21 | 203,000 | -62.34% | 73.66 | 74.28 | 75.75 | 77.06 | 76.69 | 40.22 | 35.63 | 54.99 | 35.55 | 59.65 | -0.95 | -0.74 | -0.21 | 1.08 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $9.27 | 1,254,000 | 17.20% | 9.03 | 8.86 | 8.36 | 8.69 | 8.58 | 57.77 | 82.11 | 82.35 | 80.64 | 77.77 | 0.20 | 0.16 | 0.04 | 1.58 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $13.45 | 3,144,000 | -9.37% | 13.27 | 13.64 | 14.30 | 15.33 | 16.35 | 46.42 | 61.78 | 55.76 | 92.02 | 87.04 | -0.29 | -0.32 | 0.03 | 1.27 | ||
| DAC | DANAOS CORP | $86.80 | 35,600 | -39.66% | 85.97 | 88.48 | 91.62 | 90.06 | 85.03 | 39.77 | 33.10 | 21.75 | 88.37 | 57.95 | -1.95 | -1.83 | -0.12 | 0.88 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $39.72 | 197,000 | 26.28% | 37.77 | 38.37 | 36.60 | 31.73 | 26.62 | 59.28 | 60.06 | 47.75 | 61.47 | 47.90 | 0.35 | 0.43 | -0.08 | 0.90 | ||
| ALIT | ALIGHT INC | $2.97 | 5,063,000 | -8.81% | 3.09 | 3.15 | 3.51 | 4.48 | 5.28 | 29.49 | 8.25 | 13.70 | 4.60 | 29.28 | -0.17 | -0.18 | 0.01 | 1.25 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $7.73 | 3,049,000 | 22.35% | 7.69 | 7.87 | 8.09 | 7.95 | 7.99 | 41.45 | 34.36 | 31.37 | 82.29 | 72.83 | -0.14 | -0.13 | -0.01 | 1.30 | ||
| NTST | NETSTREIT CORP | $19.02 | 842,000 | 23.64% | 18.63 | 18.32 | 18.35 | 17.76 | 16.41 | 65.67 | 89.95 | 92.14 | 100.00 | 100.00 | 0.21 | 0.12 | 0.09 | 0.57 | ||
| TILE | INTERFACE INC | $27.16 | 316,000 | -6.51% | 26.88 | 27.77 | 27.51 | 24.38 | 22.64 | 46.87 | 36.62 | 29.42 | 49.36 | 39.90 | -0.22 | -0.08 | -0.14 | 1.25 | ||
| BELFA | BEL FUSE INC | $123.48 | 15,900 | -18.46% | 117.16 | 117.72 | 117.07 | 102.89 | 89.22 | 58.41 | 79.70 | 69.04 | 95.28 | 89.37 | 0.89 | 0.19 | 0.70 | 0.94 | ||
| MAN | MANPOWERGROUP INC | $33.71 | 1,802,000 | -3.89% | 37.69 | 37.98 | 39.47 | 40.68 | 46.90 | 27.70 | 21.51 | 33.72 | 4.34 | 11.12 | -0.86 | -0.54 | -0.33 | 1.02 | ||
| WINA | WINMARK CORP | $436.64 | 55,300 | -55.04% | 454.06 | 479.08 | 467.61 | 431.71 | 396.49 | 39.11 | 25.62 | 24.33 | 32.34 | 29.15 | -11.23 | -3.01 | -8.21 | 0.74 | ||
| CNXN | PC CONNECTION INC | $61.02 | 74,000 | 37.04% | 60.29 | 61.09 | 62.54 | 63.68 | 64.67 | 47.18 | 53.73 | 48.03 | 92.57 | 87.71 | -0.64 | -0.75 | 0.11 | 0.80 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $43.37 | 256,000 | -18.73% | 43.10 | 42.99 | 39.17 | 34.35 | 30.56 | 60.30 | 64.75 | 57.74 | 41.10 | 36.46 | 0.96 | 1.23 | -0.27 | 1.12 | ||
| WS | WORTHINGTON STEEL INC | $30.38 | 185,000 | -27.45% | 30.52 | 31.02 | 31.89 | 30.47 | 28.81 | 45.13 | 38.46 | 44.82 | 68.92 | 69.68 | -0.51 | -0.45 | -0.06 | 1.44 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $15.07 | 1,127,000 | -2.51% | 15.06 | 15.76 | 16.62 | 17.06 | 17.54 | 41.55 | 40.69 | 38.44 | 73.87 | 70.85 | -0.52 | -0.50 | -0.03 | 1.47 | ||
| GTY | GETTY REALTY CORP | $27.17 | 318,000 | -31.91% | 26.19 | 26.52 | 27.60 | 27.90 | 28.87 | 55.01 | 72.32 | 50.20 | 98.78 | 75.24 | -0.34 | -0.46 | 0.12 | 0.50 | ||
| LOB | LIVE OAK BANCSHARES INC | $33.48 | 442,000 | 13.92% | 35.20 | 35.41 | 35.94 | 33.15 | 31.84 | 38.93 | 27.84 | 48.46 | 28.79 | 57.25 | -0.40 | -0.19 | -0.21 | 1.52 | ||
| GLP | GLOBAL PARTNERS LP | $44.94 | 51,000 | 10.87% | 44.99 | 46.89 | 49.51 | 51.06 | 51.75 | 36.80 | 15.55 | 14.62 | 65.58 | 52.72 | -1.64 | -1.52 | -0.11 | 0.72 | ||
| LKFN | LAKELAND FINANCIAL CORP | $59.77 | 106,000 | -16.54% | 62.11 | 63.27 | 64.52 | 63.45 | 62.83 | 37.29 | 17.33 | 26.77 | 23.90 | 39.37 | -1.20 | -0.79 | -0.41 | 0.68 | ||
| CMRE | COSTAMARE INC | $11.58 | 347,000 | -53.17% | 11.32 | 11.80 | 11.75 | 10.56 | 10.38 | 48.52 | 37.22 | 25.98 | 64.63 | 45.50 | -0.16 | -0.10 | -0.06 | 0.96 | ||
| SVM | SILVERCORP METALS INC | $6.94 | 9,273,000 | -14.46% | 7.05 | 6.67 | 5.55 | 5.00 | 4.29 | 58.49 | 71.59 | 72.79 | 18.31 | 17.72 | 0.47 | 0.49 | -0.02 | 0.98 | ||
| BHE | BENCHMARK ELECTRONICS INC | $41.92 | 423,000 | 21.20% | 38.57 | 38.70 | 39.37 | 39.02 | 39.39 | 63.43 | 94.24 | 78.48 | 100.00 | 94.55 | 0.13 | -0.31 | 0.44 | 1.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.