Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OFG | OFG BANCORP | $42.64 | 1.16% | 1.81% | 8.69% | -2.40% | 5.57% | -0.51% | 61.58% | 141.04% | 550.99% | $46.11 | $33.15 | 7.53% | 28.63% | 0.92 | 356,000 | 41.83% |
| TNK | TEEKAY TANKERS LTD | $54.49 | 1.58% | 1.91% | -12.80% | -1.55% | 15.40% | 44.00% | 69.01% | 366.52% | 2.42% | $63.71 | $33.35 | 14.47% | 63.39% | 0.51 | 264,000 | -25.42% |
| ANDE | ANDERSONS INC | $55.16 | 0.13% | 6.45% | 12.50% | 39.79% | 48.36% | 28.49% | 57.15% | 139.31% | 74.39% | $56.47 | $31.03 | 2.32% | 77.76% | 0.78 | 369,000 | -24.54% |
| NWBI | NORTHWEST BANCSHARES INC | $12.76 | 0.39% | 0.00% | 12.23% | 3.40% | 5.89% | -9.70% | -8.20% | 3.32% | -5.62% | $13.73 | $10.75 | 7.03% | 18.70% | 0.68 | 771,000 | -6.55% |
| SEM | SELECT MEDICAL HOLDINGS CORP | $15.01 | -1.70% | -1.18% | 17.82% | 22.33% | 1.90% | -21.50% | -36.37% | -44.20% | 21.34% | $20.83 | $11.65 | 27.94% | 28.84% | 1.04 | 670,000 | -37.21% |
| PRDO | PERDOCEO EDUCATION CORP | $28.87 | -2.10% | 1.69% | -4.18% | -18.26% | -9.10% | 5.63% | 107.70% | 133.58% | 701.94% | $38.03 | $23.87 | 24.08% | 20.95% | 0.64 | 984,000 | 6.26% |
| PRGO | PERRIGO CO PLC | $13.36 | 2.61% | -1.18% | -1.47% | -36.77% | -49.14% | -49.41% | -57.07% | -71.56% | -90.87% | $30.93 | $12.17 | 56.81% | 9.78% | 0.57 | 2,737,000 | -18.52% |
| JJSF | J&J SNACK FOODS CORP | $94.61 | 0.38% | 1.96% | 12.59% | -6.97% | -15.43% | -42.68% | -38.29% | -38.72% | -17.28% | $165.39 | $80.67 | 42.80% | 17.29% | 0.39 | 187,000 | -26.95% |
| FDP | FRESH DEL MONTE PRODUCE INC | $38.29 | 0.74% | 4.76% | 9.68% | 7.28% | 15.68% | 13.02% | 46.87% | 49.40% | -4.56% | $40.75 | $26.50 | 6.04% | 44.49% | 0.37 | 284,000 | -16.22% |
| WERN | WERNER ENTERPRISES INC | $30.54 | 0.39% | 2.11% | 29.02% | 10.53% | 10.09% | -20.16% | -26.02% | -23.03% | 23.74% | $38.60 | $23.02 | 20.88% | 32.67% | 0.76 | 873,000 | -23.89% |
| WS | WORTHINGTON STEEL INC | $35.93 | 1.33% | -0.80% | 16.47% | 8.58% | 39.86% | -8.76% | N/A | N/A | N/A | $37.05 | $21.30 | 3.01% | 68.69% | 1.43 | 366,000 | 8.93% |
| CHCO | CITY HOLDING CO | $126.71 | 0.79% | 0.94% | 7.93% | 2.06% | 9.53% | -0.57% | 36.23% | 81.38% | 176.24% | $133.59 | $102.22 | 5.15% | 23.96% | 0.57 | 88,400 | -26.94% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.57 | 2.63% | 2.99% | 14.09% | 1.04% | 14.84% | -1.51% | 29.19% | 64.98% | 93.50% | $18.28 | $13.54 | 3.88% | 29.76% | 0.81 | 867,000 | -0.12% |
| OGN | ORGANON & CO | $6.99 | 0.29% | -2.65% | -8.63% | -33.11% | -29.04% | -52.67% | -74.52% | N/A | N/A | $17.23 | $6.18 | 59.43% | 13.11% | 0.79 | 4,393,000 | -11.96% |
| MCRI | MONARCH CASINO & RESORT INC | $99.47 | 0.37% | 2.30% | 5.27% | -1.90% | 19.01% | 21.07% | 28.71% | 73.84% | 346.25% | $113.88 | $69.99 | 12.65% | 42.12% | 0.94 | 52,000 | -38.82% |
| HLIO | HELIOS TECHNOLOGIES INC | $54.78 | -1.93% | -2.73% | 4.80% | 2.13% | 67.83% | 9.87% | 4.26% | 3.48% | 76.37% | $58.80 | $24.76 | 6.83% | 121.24% | 1.20 | 274,000 | -49.35% |
| CCS | CENTURY COMMUNITIES INC | $61.50 | -1.28% | -2.10% | 9.00% | -8.71% | 17.43% | -24.36% | 20.26% | 31.38% | 249.23% | $81.10 | $50.42 | 24.17% | 21.98% | 1.33 | 288,000 | 176.92% |
| BELFA | BEL FUSE INC | $142.21 | -6.78% | -6.45% | 22.12% | 15.99% | 78.30% | 38.74% | 323.24% | 797.22% | 867.41% | $158.32 | $53.95 | 10.18% | 163.60% | 0.98 | 42,400 | 149.41% |
| KALU | KAISER ALUMINUM CORP | $111.08 | -0.64% | 4.37% | 21.40% | 44.48% | 44.98% | 47.75% | 47.85% | 16.89% | 33.22% | $113.52 | $46.81 | 2.15% | 137.33% | 1.36 | 220,000 | -21.43% |
| HTO | H2O AMERICA | $50.05 | 1.40% | 4.38% | 6.31% | 3.15% | -3.93% | -6.40% | -35.73% | -28.85% | 67.78% | $57.17 | $43.75 | 12.45% | 14.40% | 0.33 | 321,000 | -13.48% |
| ARCB | ARCBEST CORP | $79.52 | 0.54% | 8.01% | 27.17% | 13.52% | 17.08% | -25.00% | 8.98% | 86.80% | 267.98% | $103.97 | $55.19 | 23.51% | 44.08% | 1.58 | 991,000 | 46.81% |
| HUN | HUNTSMAN CORP | $10.08 | 1.82% | -5.44% | 22.33% | -2.23% | -4.64% | -45.69% | -62.39% | -61.22% | 2.44% | $18.53 | $7.30 | 45.60% | 38.18% | 1.08 | 4,243,000 | -16.34% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.22 | 0.11% | 1.32% | 1.21% | -5.34% | 5.98% | -25.53% | -6.59% | -17.16% | -32.01% | $12.27 | $7.45 | 24.86% | 23.76% | 1.12 | 787,000 | -52.19% |
| CC | CHEMOURS CO | $11.61 | -0.68% | -11.10% | 3.20% | -32.38% | 8.10% | -36.24% | -61.65% | -58.19% | 145.97% | $20.12 | $9.13 | 42.30% | 27.16% | 1.59 | 2,428,000 | 19.61% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $16.59 | -1.66% | -12.04% | 1.97% | -9.79% | -41.98% | -43.51% | -66.59% | -53.89% | 112.15% | $34.45 | $15.65 | 51.84% | 6.04% | 0.95 | 1,747,000 | -23.31% |
| FMC | FMC CORP | $13.78 | 4.71% | 1.17% | 6.41% | -63.03% | -67.08% | -73.35% | -88.77% | -88.08% | -63.29% | $57.00 | $12.17 | 75.82% | 13.23% | 0.86 | 4,871,000 | 4.98% |
| DAC | DANAOS CORP | $93.84 | -0.76% | -1.32% | -1.48% | -1.15% | 8.49% | 21.40% | 82.36% | 389.77% | 26.71% | $100.00 | $65.40 | 6.16% | 43.49% | 0.84 | 36,700 | -25.86% |
| PBI | PITNEY BOWES INC | $10.55 | 2.13% | 6.24% | 16.96% | -6.88% | 2.53% | 37.55% | 182.84% | 91.12% | -46.77% | $13.11 | $6.88 | 19.53% | 53.34% | 1.31 | 3,649,000 | 40.18% |
| WMK | WEIS MARKETS INC | $68.27 | 3.10% | 2.57% | 4.34% | -5.21% | -7.63% | -4.41% | -16.72% | 43.58% | 64.94% | $90.23 | $61.53 | 24.34% | 10.95% | 0.36 | 118,000 | 1.72% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $46.88 | -2.17% | -2.54% | 11.81% | -3.02% | 49.39% | 57.74% | 148.17% | 150.16% | 225.33% | $54.99 | $22.60 | 14.75% | 107.43% | 1.12 | 259,000 | 11.64% |
| WLY | JOHN WILEY & SONS INC | $31.61 | 1.71% | -0.66% | -7.52% | -23.41% | -22.37% | -30.79% | -19.40% | -31.22% | -29.19% | $47.26 | $29.93 | 33.11% | 5.61% | 0.79 | 619,000 | -15.44% |
| MBIN | MERCHANTS BANCORP | $36.20 | -1.63% | 1.63% | 16.29% | 14.67% | 18.07% | -3.08% | 50.33% | 84.06% | N/A | $43.82 | $27.25 | 17.39% | 32.84% | 0.92 | 212,000 | -1.40% |
| WT | WISDOMTREE INC | $11.80 | 1.20% | 1.03% | 6.79% | -14.68% | 16.49% | 6.50% | 124.33% | 134.59% | -27.30% | $14.96 | $7.47 | 21.10% | 57.97% | 1.04 | 2,650,000 | -4.44% |
| TILE | INTERFACE INC | $28.37 | -0.14% | 1.87% | 11.52% | -2.78% | 41.00% | 10.17% | 188.61% | 197.69% | 52.69% | $30.20 | $17.24 | 6.06% | 64.56% | 1.23 | 275,000 | -17.91% |
| LOB | LIVE OAK BANCSHARES INC | $36.04 | 1.49% | 3.68% | 21.51% | -0.99% | 30.91% | -16.17% | 23.76% | -27.80% | 157.24% | $41.56 | $22.68 | 13.27% | 58.91% | 1.51 | 359,000 | 13.61% |
| GTY | GETTY REALTY CORP | $28.60 | 0.60% | 0.49% | 1.10% | 2.91% | -0.73% | -11.01% | -17.08% | -3.67% | 62.41% | $32.17 | $25.39 | 11.10% | 12.64% | 0.48 | 450,000 | 4.41% |
| STEL | STELLAR BANCORP INC | $32.19 | 0.06% | 0.06% | 9.23% | 4.61% | 21.70% | 6.41% | 10.13% | 27.84% | N/A | $32.74 | $24.13 | 1.68% | 33.43% | 0.74 | 232,000 | -20.27% |
| CDRE | CADRE HOLDINGS INC | $40.49 | -2.99% | -5.40% | -3.80% | 23.26% | 18.43% | 13.35% | 89.03% | N/A | N/A | $46.64 | $27.07 | 13.19% | 49.55% | 0.83 | 187,000 | -6.03% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $40.60 | 0.50% | 1.83% | -9.90% | 5.24% | 66.05% | 81.74% | 218.93% | 110.91% | 28.64% | $46.42 | $16.16 | 12.54% | 151.24% | 0.89 | 260,000 | 34.72% |
| LTC | LTC PROPERTIES INC | $34.50 | 0.26% | -0.95% | -4.35% | -2.93% | -1.63% | -5.51% | -6.66% | -14.16% | -18.46% | $37.25 | $31.70 | 7.38% | 8.83% | 0.40 | 339,000 | -9.84% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $58.43 | 0.50% | 11.30% | 22.57% | 3.07% | 2.74% | -42.30% | -45.06% | -69.04% | N/A | $99.23 | $44.58 | 41.11% | 31.07% | 1.18 | 454,000 | -25.82% |
| CASH | PATHWARD FINANCIAL INC | $73.22 | -1.36% | -2.70% | 10.15% | -3.30% | -0.16% | -8.82% | 72.65% | 107.42% | 390.75% | $86.00 | $64.45 | 14.86% | 13.61% | 1.03 | 279,000 | -25.00% |
| LZB | LA-Z-BOY INC | $39.49 | -0.55% | 1.86% | 34.59% | 16.94% | 1.88% | -11.56% | 70.07% | -1.89% | 62.85% | $48.31 | $29.03 | 18.25% | 36.03% | 1.03 | 395,000 | -33.16% |
| ABR | ARBOR REALTY TRUST INC | $8.28 | -1.19% | -8.51% | 0.36% | -29.71% | -18.26% | -41.77% | -38.39% | -43.79% | 21.23% | $14.33 | $8.18 | 42.21% | 1.22% | 0.98 | 4,440,000 | 75.36% |
| STBA | S&T BANCORP INC | $42.37 | 0.50% | 1.10% | 14.58% | 10.40% | 18.48% | 1.24% | 24.84% | 76.39% | 35.71% | $42.95 | $30.84 | 1.35% | 37.39% | 0.80 | 225,000 | 11.94% |
| SRCE | 1ST SOURCE CORP | $66.20 | 0.05% | -0.09% | 10.92% | 4.47% | 12.95% | 6.11% | 24.09% | 64.55% | 113.89% | $67.77 | $52.14 | 2.32% | 26.97% | 0.73 | 104,000 | -9.57% |
| TCBK | TRICO BANCSHARES | $49.74 | 0.08% | -0.12% | 11.57% | 10.41% | 29.13% | 6.08% | 2.16% | 41.19% | 78.02% | $50.30 | $35.20 | 1.11% | 41.31% | 0.81 | 117,000 | -9.30% |
| WEN | WENDY's CO | $8.49 | 1.68% | 3.79% | 1.07% | -10.35% | -24.47% | -50.23% | -62.76% | -62.76% | -19.14% | $16.96 | $7.83 | 49.94% | 8.43% | 0.63 | 5,183,000 | -5.76% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $43.82 | -2.21% | -2.71% | -0.18% | -7.32% | 2.79% | 22.68% | 178.93% | 176.64% | 67.57% | $48.38 | $31.14 | 9.43% | 40.72% | 0.69 | 170,000 | 39.34% |
| NWL | NEWELL BRANDS INC | $3.84 | 1.86% | 0.26% | 14.97% | -33.10% | -29.15% | -63.43% | -69.91% | -80.89% | -91.43% | $10.85 | $3.07 | 64.61% | 25.08% | 1.19 | 5,438,000 | 27.00% |
| ICFI | ICF INTERNATIONAL INC | $86.46 | -1.39% | -0.08% | 12.80% | -10.51% | 1.86% | -31.60% | -12.64% | 11.92% | 144.86% | $135.34 | $72.03 | 36.12% | 20.04% | 0.56 | 167,000 | -26.43% |
| PWP | PERELLA WEINBERG PARTNERS | $17.89 | -0.45% | -2.82% | 2.99% | -19.27% | 1.13% | -26.98% | 91.75% | 73.18% | N/A | $27.03 | $14.12 | 33.81% | 26.70% | 1.23 | 924,000 | -10.72% |
| EXPI | EXP WORLD HOLDINGS INC | $10.00 | -0.40% | -5.48% | -4.67% | -10.31% | 13.51% | -20.51% | -11.03% | -73.72% | N/A | $12.84 | $6.90 | 22.12% | 44.93% | 1.85 | 1,119,000 | -7.98% |
| BHE | BENCHMARK ELECTRONICS INC | $44.18 | -3.11% | -10.15% | 3.71% | 12.45% | 16.17% | -7.01% | 61.71% | 60.71% | 112.61% | $50.26 | $30.73 | 12.10% | 43.77% | 1.07 | 405,000 | -17.52% |
| WINA | WINMARK CORP | $436.50 | 0.19% | 2.27% | 6.70% | -12.91% | -1.70% | 6.94% | 82.64% | 126.68% | 384.78% | $527.37 | $295.79 | 17.23% | 47.57% | 0.73 | 72,000 | -5.26% |
| GABC | GERMAN AMERICAN BANCORP INC | $41.34 | 0.27% | 2.07% | 8.45% | 2.23% | 12.15% | -5.64% | 14.04% | 25.05% | 86.89% | $43.20 | $32.75 | 4.31% | 26.22% | 0.65 | 123,000 | -25.45% |
| CNXN | PC CONNECTION INC | $60.93 | -0.08% | 0.41% | 7.61% | -3.05% | -4.59% | -17.45% | 25.11% | 29.97% | 169.48% | $74.84 | $54.97 | 18.59% | 10.85% | 0.79 | 94,000 | -50.79% |
| LKFN | LAKELAND FINANCIAL CORP | $60.18 | 0.47% | 1.42% | 6.65% | -6.86% | 3.14% | -16.99% | -16.76% | 14.58% | 91.33% | $71.77 | $50.00 | 16.14% | 20.36% | 0.67 | 140,000 | -47.17% |
| ELME | ELME COMMUNITIES | $17.41 | 0.58% | 1.10% | 4.38% | 3.94% | 9.09% | 9.50% | -3.49% | -25.63% | -37.40% | $18.08 | $13.95 | 3.71% | 24.80% | 0.63 | 1,470,000 | 39.73% |
| WWW | WOLVERINE WORLD WIDE INC | $18.72 | -0.43% | 1.08% | 27.09% | -38.92% | 7.40% | -19.17% | 88.71% | -40.29% | 8.58% | $32.80 | $9.58 | 42.93% | 95.41% | 1.51 | 1,168,000 | -17.69% |
| PLTK | PLAYTIKA HOLDING CORP | $4.08 | -2.39% | -6.64% | 3.82% | 17.92% | -10.92% | -45.38% | -50.78% | N/A | N/A | $7.58 | $3.31 | 46.17% | 23.26% | 1.27 | 792,000 | -6.27% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $43.01 | 1.39% | 2.21% | 6.94% | 1.44% | 50.17% | 15.68% | 64.98% | 220.49% | 1,444.34% | $48.12 | $19.00 | 10.62% | 126.37% | 1.13 | 350,000 | -14.43% |
| LEG | LEGGETT & PLATT INC | $11.32 | -1.05% | 0.00% | 29.82% | 21.85% | 24.81% | 4.81% | -64.34% | -72.93% | -73.84% | $12.03 | $6.48 | 5.90% | 74.83% | 0.95 | 1,922,000 | -2.04% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.25 | -0.14% | -0.14% | 0.14% | 6.93% | -5.48% | -6.93% | -8.81% | 39.26% | 133.57% | $8.52 | $6.51 | 14.91% | 11.37% | 0.80 | 780,000 | 6.41% |
| ALEX | ALEXANDER & BALDWIN INC | $20.94 | -0.19% | 0.38% | 33.63% | 12.88% | 16.53% | 12.28% | 9.92% | 26.91% | -42.07% | $21.03 | $15.07 | 0.43% | 38.95% | 0.76 | 981,000 | -0.30% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $40.25 | 0.70% | 1.31% | 13.09% | 3.58% | 13.00% | -11.65% | -0.22% | 19.76% | 94.73% | $44.93 | $32.83 | 10.41% | 22.60% | 0.84 | 193,000 | -46.69% |
| NSP | INSPERITY INC | $39.38 | 1.29% | 8.66% | 23.22% | -23.28% | -35.10% | -50.73% | -64.55% | -54.66% | 66.37% | $95.98 | $31.00 | 58.97% | 27.03% | 0.92 | 1,191,000 | 44.89% |
| HOPE | HOPE BANCORP INC | $11.51 | 0.35% | -0.26% | 16.97% | 6.18% | 14.87% | -11.12% | -8.80% | 7.47% | -31.28% | $12.63 | $8.83 | 8.87% | 30.42% | 0.93 | 1,043,000 | -9.30% |
| EFC | ELLINGTON FINANCIAL INC | $13.73 | 1.25% | 0.29% | 0.96% | 3.78% | 8.37% | 11.81% | 4.41% | -9.91% | -20.13% | $14.40 | $11.12 | 4.65% | 23.47% | 0.76 | 1,688,000 | 24.94% |
| DOLE | DOLE PLC | $15.41 | 0.39% | 4.33% | 9.76% | 13.48% | 11.51% | 7.54% | 58.38% | N/A | N/A | $15.61 | $12.20 | 1.25% | 26.27% | 0.53 | 738,000 | 41.38% |
| NTST | NETSTREIT CORP | $17.54 | 1.86% | -0.85% | -3.89% | -4.36% | 6.37% | 17.48% | -7.54% | -6.70% | N/A | $19.64 | $13.42 | 10.67% | 30.70% | 0.56 | 1,822,000 | 42.90% |
| QCRH | QCR HOLDINGS INC | $86.50 | -0.59% | -0.23% | 14.43% | 11.18% | 34.42% | 0.29% | 78.68% | 111.18% | 261.77% | $88.16 | $60.83 | 1.88% | 42.20% | 0.85 | 104,000 | 18.72% |
| NMM | NAVIOS MARITIME PARTNERS LP | $50.53 | 0.08% | -3.97% | -5.16% | 4.36% | 24.46% | 17.05% | 112.58% | 424.71% | 16.56% | $56.44 | $28.37 | 10.47% | 78.11% | 0.96 | 98,000 | 14.62% |
| RBCAA | REPUBLIC BANCORP INC | $74.31 | 0.65% | 1.70% | 14.39% | -1.04% | 8.42% | -1.04% | 79.06% | 96.85% | 197.36% | $78.25 | $56.79 | 5.04% | 30.85% | 0.68 | 24,800 | -20.00% |
| KARO | KAROOOOO LTD | $46.99 | 0.43% | -1.80% | 9.33% | -14.80% | 0.43% | 3.59% | 107.37% | N/A | N/A | $63.36 | $35.88 | 25.84% | 30.96% | 0.75 | 31,500 | -14.86% |
| GBX | GREENBRIER COMPANIES INC | $46.77 | 0.36% | -0.78% | 12.21% | 2.95% | 3.63% | -28.82% | 36.40% | 27.47% | 53.90% | $71.06 | $37.77 | 34.18% | 23.83% | 1.06 | 542,000 | 134.63% |
| LADR | LADDER CAPITAL CORP | $11.35 | 1.25% | 1.70% | 8.93% | 0.27% | 8.20% | -2.83% | 11.38% | 14.30% | -7.42% | $11.92 | $9.68 | 4.78% | 17.25% | 0.85 | 1,024,000 | 102.77% |
| AIN | ALBANY INTERNATIONAL CORP | $50.28 | 0.40% | -1.93% | 21.39% | -10.96% | -25.72% | -37.24% | -48.58% | -31.13% | 35.42% | $83.65 | $41.15 | 39.89% | 22.19% | 1.05 | 292,000 | 3.91% |
| XHR | XENIA HOTELS & RESORTS INC | $15.14 | 1.47% | 7.38% | 11.82% | 3.98% | 24.00% | -5.08% | 10.67% | 0.93% | -3.63% | $15.48 | $8.55 | 2.20% | 77.08% | 1.26 | 591,000 | -49.49% |
| GLP | GLOBAL PARTNERS LP | $42.19 | -0.59% | -3.68% | -0.26% | -17.44% | -23.67% | -13.14% | 28.94% | 138.63% | 168.21% | $60.00 | $39.70 | 29.68% | 6.27% | 0.70 | 31,800 | -47.87% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $61.27 | 1.78% | 0.15% | 9.55% | 16.13% | 17.71% | -31.25% | 6.93% | -16.83% | -22.75% | $87.31 | $49.99 | 29.82% | 22.56% | 0.96 | 326,000 | 1.24% |
| BY | BYLINE BANCORP INC | $30.76 | 0.23% | 1.89% | 15.94% | 8.50% | 23.83% | 0.03% | 34.73% | 87.79% | N/A | $31.24 | $22.63 | 1.54% | 35.93% | 0.85 | 170,000 | -7.61% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.13 | 2.12% | 0.20% | 4.11% | -3.62% | 4.33% | 11.81% | -8.66% | -13.71% | -42.38% | $11.11 | $7.70 | 8.82% | 31.56% | 1.05 | 1,580,000 | 58.63% |
| HIMX | HIMAX TECHNOLOGIES INC | $8.04 | -2.90% | -15.19% | 11.20% | -4.74% | -11.55% | 4.01% | 16.69% | 20.18% | -1.83% | $13.91 | $5.66 | 42.20% | 42.05% | 1.60 | 884,000 | 1.49% |
| ADEA | ADEIA INC | $12.82 | -1.61% | -5.18% | 3.30% | -18.34% | -1.61% | -10.72% | 36.82% | -35.84% | -59.51% | $18.25 | $10.59 | 29.75% | 21.06% | 1.01 | 743,000 | 15.55% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $31.84 | 0.89% | 3.21% | 23.51% | 3.78% | 23.17% | -6.24% | 0.16% | 27.16% | 2.84% | $34.00 | $23.25 | 6.35% | 36.95% | 1.03 | 232,000 | -42.86% |
| CNOB | CONNECTONE BANCORP INC | $27.80 | 0.32% | 1.76% | 19.01% | 10.80% | 27.00% | 8.68% | 18.35% | 33.85% | 47.17% | $28.19 | $20.61 | 1.38% | 34.89% | 0.96 | 215,000 | -22.38% |
| TNC | TENNANT CO | $76.45 | -0.03% | 0.72% | 9.40% | -5.56% | 2.10% | -8.92% | 27.54% | 8.62% | 33.37% | $90.44 | $67.32 | 15.47% | 13.56% | 0.86 | 159,000 | -7.02% |
| UMH | UMH PROPERTIES INC | $16.23 | 0.56% | 3.71% | 9.96% | 7.63% | -2.35% | -15.95% | 0.81% | -1.87% | 58.65% | $19.15 | $13.95 | 15.25% | 16.34% | 0.70 | 443,000 | -37.07% |
| VRE | VERIS RESIDENTIAL INC | $14.80 | 1.30% | 1.58% | 0.27% | -3.65% | -0.54% | -15.57% | -8.64% | 12.55% | -35.76% | $17.18 | $13.69 | 13.85% | 8.11% | 0.77 | 735,000 | 5.76% |
| TRS | TRIMAS CORP | $33.88 | -0.88% | -0.06% | 7.76% | -13.39% | 26.18% | 34.02% | 26.80% | 11.26% | 85.95% | $40.34 | $19.33 | 16.01% | 75.27% | 0.85 | 752,000 | 33.33% |
| FLNG | FLEX LNG LTD | $25.46 | 0.83% | 1.07% | -4.07% | 2.13% | 3.62% | 19.03% | -24.00% | 186.39% | N/A | $27.67 | $19.46 | 7.99% | 30.83% | 0.70 | 226,000 | -31.31% |
| IMKTA | INGLES MARKETS INC | $72.37 | 1.49% | 2.06% | -2.19% | 3.09% | 18.91% | 5.91% | -25.88% | 73.72% | 67.37% | $78.59 | $58.92 | 7.91% | 22.83% | 0.46 | 103,000 | 8.42% |
| UVV | UNIVERSAL CORP | $55.13 | 1.17% | 3.78% | 5.67% | -2.18% | -6.81% | -2.17% | 3.71% | 8.06% | 1.51% | $67.33 | $49.40 | 18.12% | 11.60% | 0.40 | 157,000 | -2.48% |
| KW | KENNEDY-WILSON HOLDINGS INC | $9.94 | 1.95% | 2.37% | 4.30% | 15.45% | 51.06% | -7.28% | -35.33% | -43.84% | -58.70% | $10.35 | $5.98 | 3.96% | 66.22% | 0.96 | 746,000 | -4.85% |
| MAN | MANPOWERGROUP INC | $29.51 | 0.68% | 3.87% | 5.36% | -21.91% | -26.08% | -49.98% | -63.72% | -67.61% | -64.93% | $63.35 | $26.14 | 53.41% | 12.89% | 0.98 | 666,000 | -35.71% |
| AFYA | AFYA LTD | $14.55 | -0.55% | 1.25% | 0.48% | -8.72% | -21.35% | -3.83% | -6.85% | -38.71% | N/A | $19.90 | $13.47 | 26.88% | 8.02% | 0.85 | 81,000 | -4.71% |
| CRAI | CRA INTERNATIONAL INC | $206.67 | 2.22% | 5.25% | 19.61% | 0.05% | 12.69% | 0.06% | 81.29% | 299.21% | 1,023.21% | $214.66 | $152.57 | 3.72% | 35.46% | 0.78 | 149,000 | 49.00% |
| GIII | G III APPAREL GROUP LTD | $32.07 | 1.39% | 1.81% | 17.86% | 17.90% | 48.61% | -9.61% | 140.95% | 40.29% | -30.67% | $34.83 | $20.33 | 7.92% | 57.75% | 1.27 | 600,000 | -14.77% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $40.97 | 0.15% | -1.37% | 1.88% | -11.19% | -16.56% | -2.36% | -50.30% | -54.20% | -27.28% | $55.74 | $30.16 | 26.50% | 35.84% | 0.89 | 871,000 | 16.76% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.