Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DK | DELEK US HOLDINGS INC | $33.57 | 1,090,000 | -43.49% | 31.77 | 30.05 | 31.64 | 33.88 | 27.95 | 60.51 | 83.58 | 89.93 | 86.72 | 94.59 | 0.84 | -0.02 | 0.86 | 0.92 | ||
| STC | STEWART INFORMATION SERVICES CORP | $71.89 | 222,000 | 19.35% | 69.24 | 67.81 | 70.60 | 71.22 | 68.55 | 60.72 | 83.48 | 82.55 | 93.59 | 95.73 | 0.29 | -0.41 | 0.70 | 0.83 | ||
| PRDO | PERDOCEO EDUCATION CORP | $31.27 | 392,000 | 31.54% | 31.69 | 31.75 | 30.40 | 32.04 | 31.66 | 48.62 | 26.87 | 31.18 | 8.12 | 13.78 | 0.19 | 0.34 | -0.15 | 0.64 | ||
| CASH | PATHWARD FINANCIAL INC | $92.36 | 352,000 | 11.75% | 91.15 | 85.03 | 78.19 | 74.86 | 76.62 | 75.10 | 92.79 | 94.93 | 83.90 | 94.63 | 4.93 | 4.36 | 0.57 | 1.03 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $48.31 | 153,000 | 2.68% | 47.53 | 47.08 | 47.00 | 46.46 | 43.80 | 59.11 | 65.35 | 71.39 | 73.84 | 82.21 | 0.35 | 0.18 | 0.17 | 0.35 | ||
| FMC | FMC CORP | $16.01 | 5,830,000 | -18.39% | 15.63 | 15.67 | 14.56 | 19.48 | 29.75 | 54.42 | 64.20 | 56.61 | 39.71 | 34.81 | 0.16 | 0.25 | -0.09 | 0.87 | ||
| LMAT | LEMAITRE VASCULAR INC | $87.98 | 142,000 | 73.17% | 86.35 | 86.02 | 84.60 | 86.11 | 86.40 | 58.84 | 74.12 | 71.56 | 84.81 | 73.84 | 0.72 | 0.53 | 0.19 | 0.81 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $19.36 | 386,000 | -6.31% | 19.17 | 18.88 | 19.01 | 18.64 | 17.64 | 56.91 | 58.37 | 67.33 | 58.54 | 74.23 | 0.09 | 0.04 | 0.06 | 0.65 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $182.54 | 90,000 | -42.31% | 172.43 | 171.94 | 175.04 | 170.30 | 179.16 | 63.87 | 72.44 | 59.60 | 88.42 | 78.27 | 0.57 | -0.52 | 1.09 | 0.86 | ||
| PRGO | PERRIGO CO PLC | $14.39 | 2,072,000 | -11.07% | 14.27 | 14.55 | 14.07 | 16.52 | 21.07 | 49.72 | 51.84 | 50.93 | 55.97 | 55.57 | -0.01 | 0.01 | -0.01 | 0.57 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $17.60 | 2,777,000 | -39.34% | 17.67 | 18.14 | 17.76 | 16.82 | 16.49 | 44.84 | 33.31 | 31.31 | 40.06 | 35.35 | -0.11 | 0.00 | -0.11 | 0.81 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $15.90 | 514,000 | 42.78% | 15.30 | 15.24 | 15.16 | 14.29 | 14.30 | 68.02 | 95.01 | 90.23 | 97.50 | 95.89 | 0.16 | 0.10 | 0.07 | 1.02 | ||
| KSS | KOHLS CORP | $17.30 | 3,923,000 | 31.16% | 17.69 | 18.07 | 20.59 | 18.57 | 14.60 | 39.44 | 47.91 | 51.78 | 69.84 | 79.66 | -0.69 | -0.76 | 0.08 | 1.60 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $55.93 | 411,000 | 11.08% | 54.85 | 57.11 | 57.62 | 60.09 | 66.34 | 46.64 | 36.31 | 33.16 | 74.32 | 62.87 | -1.09 | -0.96 | -0.13 | 1.36 | ||
| NWBI | NORTHWEST BANCSHARES INC | $13.16 | 974,000 | 31.98% | 13.10 | 12.79 | 12.52 | 12.32 | 12.41 | 59.28 | 74.56 | 78.92 | 60.03 | 70.04 | 0.26 | 0.21 | 0.05 | 0.67 | ||
| DAC | DANAOS CORP | $104.96 | 112,000 | -1.75% | 102.90 | 101.78 | 98.22 | 94.44 | 91.66 | 65.86 | 62.27 | 52.15 | 41.38 | 23.60 | 1.53 | 1.58 | -0.05 | 0.82 | ||
| NOMD | NOMAD FOODS LTD | $12.99 | 1,335,000 | 17.93% | 12.73 | 12.34 | 12.32 | 12.31 | 14.62 | 66.10 | 92.03 | 90.85 | 99.24 | 98.32 | 0.21 | 0.13 | 0.09 | 0.47 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $20.28 | 776,000 | -39.56% | 21.01 | 21.59 | 21.78 | 21.87 | 22.66 | 34.05 | 13.07 | 11.81 | 7.86 | 3.37 | -0.43 | -0.21 | -0.22 | 0.55 | ||
| NWL | NEWELL BRANDS INC | $4.55 | 7,143,000 | 6.44% | 4.43 | 4.36 | 4.02 | 4.22 | 4.90 | 64.74 | 73.84 | 77.14 | 71.95 | 79.36 | 0.15 | 0.14 | 0.01 | 1.19 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $18.38 | 791,000 | 41.00% | 18.39 | 17.97 | 17.39 | 16.85 | 16.65 | 59.07 | 74.15 | 82.25 | 62.02 | 81.14 | 0.40 | 0.36 | 0.05 | 0.80 | ||
| STRA | STRATEGIC EDUCATION INC | $80.62 | 146,000 | 22.69% | 82.33 | 83.48 | 81.85 | 81.18 | 82.11 | 43.98 | 21.80 | 22.07 | 15.22 | 13.26 | -0.44 | 0.20 | -0.64 | 0.64 | ||
| LOB | LIVE OAK BANCSHARES INC | $41.04 | 370,000 | 28.03% | 40.52 | 39.32 | 36.65 | 35.08 | 33.20 | 60.40 | 71.28 | 70.94 | 35.79 | 37.23 | 1.40 | 1.34 | 0.06 | 1.50 | ||
| NTST | NETSTREIT CORP | $19.28 | 1,155,000 | 52.58% | 18.94 | 18.60 | 17.97 | 18.21 | 17.71 | 63.05 | 76.14 | 81.88 | 53.34 | 70.87 | 0.38 | 0.30 | 0.07 | 0.54 | ||
| HTO | H2O AMERICA | $52.22 | 195,000 | -2.99% | 52.28 | 52.59 | 50.41 | 49.12 | 50.27 | 52.92 | 34.34 | 46.47 | 19.30 | 30.32 | 0.49 | 0.69 | -0.20 | 0.31 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $39.08 | 207,000 | -5.05% | 39.11 | 38.46 | 37.33 | 36.18 | 35.34 | 57.81 | 45.25 | 55.41 | 12.98 | 27.42 | 0.61 | 0.67 | -0.06 | 0.36 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $51.62 | 258,000 | -5.84% | 52.89 | 53.69 | 50.11 | 48.10 | 42.95 | 48.26 | 53.40 | 44.45 | 29.38 | 20.45 | 0.32 | 1.00 | -0.68 | 1.12 | ||
| OFG | OFG BANCORP | $41.83 | 435,000 | 1.16% | 40.67 | 40.36 | 41.00 | 41.16 | 41.96 | 57.37 | 84.12 | 79.37 | 88.33 | 82.09 | 0.12 | -0.18 | 0.30 | 0.90 | ||
| CHCO | CITY HOLDING CO | $127.47 | 58,000 | -38.30% | 125.39 | 124.09 | 123.52 | 122.41 | 122.48 | 62.18 | 85.71 | 84.92 | 96.44 | 98.53 | 1.28 | 0.71 | 0.57 | 0.56 | ||
| MCRI | MONARCH CASINO & RESORT INC | $100.23 | 82,000 | -61.50% | 94.46 | 92.58 | 95.12 | 96.00 | 94.02 | 71.58 | 93.18 | 85.76 | 100.00 | 99.03 | 0.96 | -0.30 | 1.25 | 0.91 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $49.68 | 144,000 | 28.57% | 49.06 | 47.38 | 45.57 | 45.27 | 43.84 | 69.03 | 77.14 | 76.63 | 37.16 | 44.98 | 1.31 | 1.17 | 0.13 | 0.68 | ||
| LTC | LTC PROPERTIES INC | $38.02 | 379,000 | 96.37% | 36.74 | 36.65 | 35.64 | 35.61 | 35.54 | 65.09 | 77.37 | 74.41 | 64.41 | 54.51 | 0.51 | 0.39 | 0.12 | 0.38 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.59 | 1,355,000 | -5.31% | 8.39 | 8.04 | 7.69 | 7.38 | 7.36 | 67.54 | 72.29 | 75.64 | 52.02 | 61.22 | 0.29 | 0.23 | 0.06 | 0.78 | ||
| GTY | GETTY REALTY CORP | $31.22 | 199,000 | -31.62% | 30.20 | 29.88 | 28.83 | 28.06 | 28.17 | 67.90 | 76.47 | 81.43 | 75.74 | 79.10 | 0.62 | 0.49 | 0.14 | 0.46 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.38 | 1,416,000 | 79.47% | 8.97 | 9.04 | 9.11 | 9.19 | 9.07 | 59.32 | 68.85 | 57.08 | 97.84 | 93.48 | -0.01 | -0.05 | 0.04 | 1.11 | ||
| DEI | DOUGLAS EMMETT INC | $10.61 | 2,230,000 | 64.33% | 10.52 | 10.68 | 11.15 | 12.37 | 13.75 | 44.03 | 43.41 | 37.07 | 97.80 | 88.39 | -0.19 | -0.22 | 0.03 | 1.07 | ||
| WMK | WEIS MARKETS INC | $71.51 | 134,000 | 56.73% | 72.13 | 70.35 | 67.71 | 67.75 | 71.43 | 57.90 | 69.08 | 79.38 | 58.71 | 82.08 | 1.76 | 1.54 | 0.22 | 0.37 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $61.38 | 87,000 | -34.09% | 60.19 | 58.56 | 55.13 | 51.54 | 46.42 | 67.47 | 86.13 | 76.25 | 47.21 | 35.47 | 1.82 | 1.73 | 0.10 | 0.94 | ||
| HMN | HORACE MANN EDUCATORS CORP | $42.95 | 268,000 | 34.00% | 43.85 | 43.38 | 44.70 | 44.91 | 44.06 | 43.49 | 26.52 | 39.98 | 44.20 | 56.40 | -0.35 | -0.35 | -0.00 | 0.43 | ||
| GRC | GORMAN RUPP CO | $66.30 | 141,000 | -56.88% | 59.13 | 55.81 | 51.47 | 48.54 | 43.80 | 86.22 | 96.43 | 95.68 | 100.00 | 100.00 | 3.74 | 2.49 | 1.25 | 0.93 | ||
| PBI | PITNEY BOWES INC | $10.78 | 1,140,000 | -21.38% | 10.51 | 10.44 | 10.33 | 10.49 | 10.67 | 59.79 | 86.21 | 82.39 | 88.66 | 89.95 | 0.09 | 0.05 | 0.04 | 1.32 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $74.50 | 361,000 | -22.70% | 69.11 | 66.53 | 62.74 | 58.43 | 57.75 | 73.67 | 84.26 | 86.76 | 85.69 | 92.75 | 3.26 | 2.23 | 1.03 | 0.95 | ||
| EVTC | EVERTEC INC | $26.86 | 287,000 | -55.64% | 28.30 | 28.96 | 29.25 | 29.94 | 32.72 | 33.55 | 13.91 | 10.26 | 0.00 | 0.00 | -0.61 | -0.30 | -0.31 | 0.82 | ||
| CDRE | CADRE HOLDINGS INC | $42.11 | 203,000 | -13.98% | 41.11 | 42.08 | 42.22 | 41.20 | 36.80 | 51.08 | 41.46 | 34.04 | 57.56 | 44.31 | -0.20 | -0.23 | 0.03 | 0.84 | ||
| LEG | LEGGETT & PLATT INC | $12.61 | 1,404,000 | -20.41% | 12.34 | 12.34 | 11.74 | 10.40 | 9.90 | 59.03 | 80.46 | 83.37 | 70.65 | 70.25 | 0.30 | 0.29 | 0.01 | 0.95 | ||
| AIN | ALBANY INTERNATIONAL CORP | $59.35 | 217,000 | 4.83% | 57.10 | 57.34 | 53.73 | 53.39 | 59.61 | 66.06 | 91.08 | 79.67 | 89.55 | 67.92 | 1.19 | 1.15 | 0.05 | 1.04 | ||
| SRCE | 1ST SOURCE CORP | $69.53 | 109,000 | 77.52% | 68.50 | 67.13 | 65.44 | 63.12 | 62.51 | 64.08 | 84.22 | 88.81 | 84.70 | 93.45 | 1.47 | 1.19 | 0.29 | 0.71 | ||
| STBA | S&T BANCORP INC | $44.05 | 235,000 | 13.53% | 43.36 | 42.24 | 41.28 | 39.41 | 38.63 | 65.37 | 88.38 | 91.10 | 89.00 | 90.77 | 0.99 | 0.79 | 0.20 | 0.78 | ||
| GBX | GREENBRIER COMPANIES INC | $54.35 | 222,000 | 20.65% | 52.42 | 51.10 | 48.65 | 46.50 | 46.61 | 69.14 | 88.27 | 89.10 | 90.74 | 95.21 | 1.64 | 1.33 | 0.31 | 1.05 | ||
| TCBK | TRICO BANCSHARES | $51.49 | 96,000 | 16.22% | 51.11 | 50.31 | 49.29 | 46.84 | 44.31 | 59.10 | 73.86 | 76.23 | 79.30 | 86.61 | 0.92 | 0.75 | 0.16 | 0.80 | ||
| CTS | CTS CORP | $57.29 | 301,000 | 22.86% | 53.69 | 51.35 | 47.10 | 43.94 | 42.71 | 80.39 | 89.01 | 89.67 | 95.81 | 91.37 | 2.68 | 2.24 | 0.44 | 1.03 | ||
| CNXN | PC CONNECTION INC | $65.23 | 69,000 | -51.41% | 61.92 | 59.85 | 59.33 | 59.76 | 62.38 | 64.84 | 84.14 | 87.25 | 82.61 | 91.63 | 1.80 | 0.81 | 0.99 | 0.80 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $43.26 | 97,000 | -14.16% | 43.09 | 41.84 | 40.81 | 39.99 | 39.70 | 58.65 | 79.38 | 86.22 | 78.61 | 91.42 | 1.02 | 0.80 | 0.22 | 0.65 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $123.36 | 48,400 | 69.23% | 117.92 | 117.35 | 109.55 | 106.96 | 103.23 | 75.77 | 81.85 | 71.44 | 71.82 | 58.24 | 3.33 | 2.91 | 0.42 | 0.54 | ||
| IMKTA | INGLES MARKETS INC | $85.05 | 113,000 | -25.66% | 80.12 | 75.72 | 73.35 | 72.74 | 68.48 | 77.91 | 93.24 | 94.81 | 93.80 | 97.93 | 3.68 | 2.28 | 1.40 | 0.46 | ||
| ICFI | ICF INTERNATIONAL INC | $87.17 | 122,000 | -22.29% | 89.99 | 92.65 | 88.80 | 87.65 | 88.42 | 41.26 | 8.84 | 8.77 | 2.81 | 2.14 | -0.54 | 0.62 | -1.16 | 0.55 | ||
| GLP | GLOBAL PARTNERS LP | $47.23 | 43,000 | -42.20% | 47.14 | 45.96 | 44.21 | 44.77 | 48.24 | 59.56 | 68.17 | 73.10 | 27.85 | 37.94 | 0.99 | 0.96 | 0.03 | 0.70 | ||
| MAN | MANPOWERGROUP INC | $34.36 | 1,097,000 | -1.61% | 34.85 | 32.59 | 30.69 | 32.07 | 36.88 | 56.01 | 71.09 | 80.33 | 56.62 | 69.61 | 1.47 | 1.26 | 0.21 | 0.98 | ||
| LZB | LA-Z-BOY INC | $38.45 | 338,000 | 28.03% | 37.76 | 38.15 | 38.48 | 35.81 | 37.26 | 52.99 | 65.64 | 66.80 | 79.24 | 79.20 | 0.06 | -0.01 | 0.07 | 1.02 | ||
| KARO | KAROOOOO LTD | $51.26 | 40,000 | 2.56% | 49.63 | 48.28 | 47.08 | 47.94 | 48.92 | 62.38 | 84.63 | 77.30 | 77.91 | 68.50 | 1.03 | 0.85 | 0.18 | 0.76 | ||
| GOLD | GOLDCOM INC | $62.59 | 1,368,000 | -32.94% | 54.72 | 48.89 | 39.63 | 33.13 | 27.82 | 77.90 | 86.35 | 78.12 | 56.84 | 37.62 | 5.81 | 4.78 | 1.03 | 0.96 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $41.83 | 325,000 | 37.13% | 41.05 | 40.81 | 39.76 | 38.59 | 38.21 | 60.81 | 73.20 | 69.92 | 65.00 | 61.56 | 0.60 | 0.51 | 0.08 | 0.84 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $35.91 | 178,000 | 2.89% | 35.20 | 33.47 | 31.65 | 30.02 | 28.95 | 71.80 | 90.01 | 91.44 | 87.08 | 95.12 | 1.48 | 1.25 | 0.23 | 1.02 | ||
| HOPE | HOPE BANCORP INC | $12.27 | 991,000 | 72.65% | 12.27 | 12.01 | 11.54 | 11.07 | 10.82 | 57.45 | 67.94 | 76.84 | 44.75 | 63.56 | 0.29 | 0.27 | 0.02 | 0.91 | ||
| LKFN | LAKELAND FINANCIAL CORP | $61.57 | 142,000 | -7.19% | 61.11 | 60.36 | 59.25 | 59.96 | 61.21 | 56.15 | 72.26 | 75.30 | 76.33 | 81.14 | 0.95 | 0.73 | 0.22 | 0.66 | ||
| JJSF | J&J SNACK FOODS CORP | $82.62 | 271,000 | -4.24% | 87.36 | 91.51 | 91.84 | 91.58 | 103.18 | 34.91 | 12.38 | 16.01 | 23.26 | 21.78 | -2.73 | -1.30 | -1.44 | 0.37 | ||
| MLKN | MILLERKNOLL INC | $22.86 | 549,000 | 83.61% | 21.10 | 20.31 | 18.61 | 17.50 | 18.25 | 75.43 | 90.91 | 92.75 | 86.24 | 92.21 | 1.05 | 0.82 | 0.22 | 1.24 | ||
| QCRH | QCR HOLDINGS INC | $92.42 | 80,000 | 8.11% | 92.36 | 89.69 | 86.79 | 81.12 | 76.26 | 60.76 | 82.99 | 87.02 | 63.80 | 84.33 | 2.42 | 2.10 | 0.32 | 0.84 | ||
| WLY | JOHN WILEY & SONS INC | $29.59 | 555,000 | 16.35% | 30.05 | 30.59 | 31.44 | 34.45 | 37.76 | 41.67 | 26.91 | 25.12 | 28.93 | 23.20 | -0.62 | -0.50 | -0.12 | 0.80 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $6.42 | 1,242,000 | -37.62% | 6.03 | 5.85 | 5.31 | 4.84 | 4.14 | 74.64 | 89.19 | 91.57 | 84.18 | 75.99 | 0.29 | 0.25 | 0.04 | 1.28 | ||
| VRE | VERIS RESIDENTIAL INC | $16.61 | 697,000 | -14.90% | 15.67 | 15.24 | 14.95 | 14.92 | 14.96 | 76.98 | 92.59 | 90.64 | 97.59 | 98.78 | 0.40 | 0.21 | 0.19 | 0.77 | ||
| WINA | WINMARK CORP | $432.90 | 74,000 | 76.19% | 446.74 | 446.05 | 431.22 | 437.89 | 425.15 | 46.60 | 40.65 | 38.74 | 39.90 | 37.03 | 3.80 | 5.83 | -2.03 | 0.73 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $12.72 | 509,000 | -33.46% | 12.26 | 12.07 | 11.35 | 11.04 | 9.91 | 63.40 | 87.03 | 78.73 | 90.03 | 77.54 | 0.38 | 0.32 | 0.06 | 1.03 | ||
| ABR | ARBOR REALTY TRUST INC | $7.86 | 4,317,000 | -8.54% | 7.74 | 7.85 | 8.13 | 9.47 | 10.25 | 48.67 | 51.94 | 44.23 | 99.99 | 83.86 | -0.11 | -0.14 | 0.03 | 0.97 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $42.63 | 416,000 | 6.94% | 41.50 | 40.19 | 41.15 | 41.74 | 36.19 | 57.15 | 76.76 | 79.88 | 87.89 | 92.90 | 0.61 | 0.08 | 0.53 | 1.12 | ||
| XHR | XENIA HOTELS & RESORTS INC | $15.98 | 596,000 | 78.98% | 15.20 | 15.05 | 14.68 | 14.06 | 13.42 | 68.04 | 94.23 | 89.35 | 98.80 | 93.50 | 0.27 | 0.19 | 0.08 | 1.25 | ||
| BY | BYLINE BANCORP INC | $33.06 | 158,000 | 12.06% | 32.67 | 31.79 | 30.54 | 28.96 | 28.01 | 64.08 | 84.91 | 88.93 | 86.67 | 95.56 | 0.90 | 0.78 | 0.13 | 0.85 | ||
| ALEX | ALEXANDER & BALDWIN INC | $20.76 | 756,000 | 195.31% | 20.75 | 20.76 | 20.01 | 18.37 | 18.21 | 68.87 | 55.87 | 51.02 | 31.39 | 24.95 | 0.18 | 0.26 | -0.07 | 0.74 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.97 | 375,000 | -18.30% | 13.60 | 13.11 | 12.45 | 12.87 | 13.32 | 70.87 | 94.25 | 93.92 | 88.95 | 90.13 | 0.45 | 0.36 | 0.09 | 0.58 | ||
| WKC | WORLD KINECT CORP | $27.06 | 1,249,000 | 273.95% | 27.09 | 26.96 | 25.36 | 25.37 | 26.25 | 55.12 | 79.09 | 80.70 | 69.14 | 70.04 | 0.53 | 0.54 | -0.01 | 0.84 | ||
| ATEN | A10 NETWORKS INC | $20.92 | 1,068,000 | -27.00% | 18.69 | 18.07 | 17.90 | 17.81 | 17.83 | 74.96 | 92.88 | 85.13 | 100.00 | 93.59 | 0.62 | 0.24 | 0.38 | 1.06 | ||
| DOLE | DOLE PLC | $15.73 | 517,000 | -10.86% | 16.00 | 15.52 | 15.12 | 14.22 | 14.20 | 56.08 | 62.63 | 75.97 | 25.72 | 56.67 | 0.35 | 0.33 | 0.01 | 0.52 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.71 | 1,263,000 | 29.67% | 10.79 | 10.41 | 10.16 | 10.11 | 10.04 | 60.68 | 65.06 | 66.71 | 54.69 | 60.06 | 0.21 | 0.19 | 0.02 | 1.04 | ||
| WWW | WOLVERINE WORLD WIDE INC | $18.19 | 917,000 | 33.87% | 17.95 | 18.24 | 18.10 | 20.45 | 21.08 | 50.13 | 56.40 | 55.58 | 68.05 | 65.13 | -0.05 | -0.08 | 0.03 | 1.51 | ||
| WEN | WENDY's CO | $7.82 | 10,169,000 | 26.07% | 7.87 | 8.09 | 8.25 | 8.56 | 9.81 | 41.53 | 29.51 | 37.26 | 47.50 | 58.47 | -0.13 | -0.12 | -0.01 | 0.63 | ||
| BFC | BANK FIRST CORP | $149.84 | 51,000 | -22.73% | 145.51 | 138.96 | 132.69 | 129.16 | 124.52 | 72.89 | 92.95 | 93.22 | 88.61 | 96.20 | 5.90 | 4.60 | 1.29 | 0.61 | ||
| TRS | TRIMAS CORP | $36.25 | 451,000 | 33.43% | 35.15 | 34.83 | 34.78 | 35.31 | 33.07 | 64.10 | 88.39 | 82.87 | 97.30 | 92.77 | 0.26 | 0.08 | 0.18 | 0.85 | ||
| TNC | TENNANT CO | $81.24 | 50,500 | -41.95% | 79.17 | 78.67 | 76.59 | 77.28 | 77.91 | 61.53 | 87.96 | 89.09 | 90.77 | 90.69 | 1.26 | 0.87 | 0.38 | 0.86 | ||
| SCL | STEPAN CO | $64.69 | 129,000 | 41.76% | 60.45 | 56.86 | 51.24 | 48.46 | 50.91 | 82.47 | 94.35 | 92.56 | 47.22 | 56.24 | 3.68 | 3.06 | 0.62 | 0.87 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $12.83 | 2,222,000 | 11.49% | 11.86 | 11.97 | 11.64 | 11.32 | 10.71 | 66.88 | 82.08 | 65.49 | 97.05 | 81.60 | 0.17 | 0.08 | 0.08 | 1.42 | ||
| AFYA | AFYA LTD | $15.54 | 75,000 | -16.67% | 15.18 | 14.79 | 14.83 | 14.87 | 15.78 | 61.04 | 91.83 | 89.85 | 95.91 | 90.76 | 0.19 | 0.09 | 0.10 | 0.85 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $11.69 | 946,000 | -5.59% | 11.74 | 11.52 | 10.45 | 10.52 | 11.67 | 57.27 | 60.74 | 55.12 | 31.70 | 22.23 | 0.39 | 0.44 | -0.05 | 1.20 | ||
| FLNG | FLEX LNG LTD | $26.48 | 326,000 | 5.16% | 26.51 | 26.59 | 25.77 | 25.67 | 25.02 | 54.36 | 41.98 | 31.82 | 34.78 | 20.83 | 0.17 | 0.23 | -0.06 | 0.69 | ||
| RBCAA | REPUBLIC BANCORP INC | $72.48 | 25,200 | 3.70% | 72.94 | 72.53 | 71.35 | 70.31 | 71.30 | 51.63 | 55.04 | 63.59 | 43.53 | 57.56 | 0.75 | 0.71 | 0.03 | 0.67 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $8.07 | 626,000 | 5.74% | 7.99 | 8.22 | 8.31 | 8.42 | 8.45 | 47.90 | 45.22 | 34.11 | 58.47 | 38.04 | -0.13 | -0.09 | -0.03 | 1.60 | ||
| LNN | LINDSAY CORP | $134.89 | 37,000 | -34.28% | 129.71 | 127.24 | 122.98 | 123.64 | 130.83 | 70.53 | 90.35 | 89.19 | 94.72 | 96.61 | 3.12 | 2.30 | 0.81 | 0.87 | ||
| SILA | SILA REALTY TRUST INC | $25.58 | 293,000 | -2.33% | 24.65 | 24.36 | 23.65 | 23.84 | 24.35 | 72.33 | 93.46 | 91.08 | 100.00 | 94.93 | 0.42 | 0.31 | 0.11 | 0.41 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $23.37 | 640,000 | 1.91% | 23.27 | 23.27 | 22.53 | 21.78 | 21.86 | 58.13 | 54.03 | 47.08 | 37.23 | 22.50 | 0.21 | 0.27 | -0.06 | 0.68 | ||
| CNOB | CONNECTONE BANCORP INC | $27.96 | 233,000 | 5.43% | 27.75 | 27.60 | 27.07 | 25.85 | 24.87 | 54.94 | 69.39 | 65.90 | 57.65 | 56.72 | 0.36 | 0.33 | 0.03 | 0.94 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.88 | 6,762,000 | 68.21% | 2.73 | 2.79 | 2.68 | 2.70 | 2.95 | 58.76 | 31.35 | 15.38 | 28.64 | 11.81 | 0.00 | 0.02 | -0.01 | 0.77 | ||
| OBK | ORIGIN BANCORP INC | $44.85 | 225,000 | -7.79% | 44.13 | 42.39 | 39.93 | 37.31 | 36.54 | 70.49 | 88.64 | 92.31 | 84.15 | 94.15 | 1.71 | 1.46 | 0.25 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.