Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMG | SCOTTS MIRACLE-GRO CO | $49.50 | 1,907,000 | 9.98% | 51.80 | 54.74 | 60.37 | 61.53 | 62.47 | 27.14 | 8.40 | 7.73 | 27.69 | 26.72 | -3.00 | -2.63 | -0.37 | 1.26 | ||
| ARCB | ARCBEST CORP | $128.87 | 189,000 | 40.00% | 128.86 | 132.42 | 138.55 | 140.49 | 118.98 | 42.32 | 18.67 | 15.10 | 34.66 | 19.28 | -3.13 | -2.89 | -0.24 | 1.55 | ||
| TNET | TRINET GROUP INC | $62.71 | 428,000 | 37.18% | 65.95 | 66.75 | 67.32 | 57.72 | 52.51 | 35.77 | 13.86 | 16.82 | 0.00 | 2.09 | -0.79 | -0.13 | -0.65 | 0.80 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $240.93 | 381,000 | -11.60% | 249.89 | 265.94 | 276.89 | 296.20 | 325.45 | 35.85 | 9.29 | 7.03 | 11.72 | 13.25 | -9.15 | -6.93 | -2.21 | 0.95 | ||
| FG | F&G ANNUITIES & LIFE INC | $21.88 | 436,000 | -17.42% | 22.36 | 23.12 | 25.42 | 26.80 | 27.00 | 35.83 | 17.66 | 14.34 | 44.39 | 29.32 | -0.95 | -0.94 | -0.01 | 1.05 | ||
| BELFA | BEL FUSE INC | $198.34 | 95,000 | -27.48% | 199.62 | 200.32 | 214.99 | 231.17 | 213.28 | 42.53 | 56.96 | 63.27 | 77.73 | 87.21 | -4.13 | -5.46 | 1.33 | 1.05 | ||
| POWI | POWER INTEGRATIONS INC | $51.08 | 1,073,000 | 70.59% | 50.51 | 50.26 | 56.38 | 66.42 | 57.64 | 45.18 | 77.66 | 75.28 | 91.35 | 92.92 | -1.43 | -2.18 | 0.75 | 1.60 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $38.01 | 156,000 | -30.36% | 37.76 | 38.31 | 39.33 | 39.11 | 39.39 | 43.42 | 37.65 | 36.53 | 92.83 | 87.11 | -0.53 | -0.54 | 0.01 | 0.27 | ||
| ABM | ABM INDUSTRIES INC | $48.62 | 430,000 | -19.78% | 49.54 | 49.05 | 48.31 | 45.54 | 44.03 | 48.63 | 38.61 | 55.18 | 3.66 | 15.42 | 0.43 | 0.56 | -0.13 | 0.76 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.84 | 348,000 | -16.55% | 46.76 | 48.02 | 49.40 | 47.84 | 46.31 | 27.59 | 12.63 | 8.77 | 8.94 | 5.29 | -1.04 | -0.80 | -0.24 | 0.32 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $53.20 | 127,000 | -32.09% | 55.04 | 55.62 | 56.06 | 54.01 | 52.14 | 38.73 | 8.30 | 12.46 | 0.00 | 5.13 | -0.46 | -0.12 | -0.35 | 0.45 | ||
| DX | DYNEX CAPITAL INC | $11.39 | 6,134,000 | -24.77% | 11.79 | 12.23 | 12.64 | 12.85 | 13.25 | 20.63 | 13.36 | 8.68 | 6.03 | 2.01 | -0.39 | -0.29 | -0.10 | 0.70 | ||
| DAC | DANAOS CORP | $154.48 | 160,000 | 95.12% | 156.93 | 156.25 | 148.20 | 138.37 | 123.17 | 52.53 | 23.47 | 22.74 | 3.96 | 1.83 | 1.96 | 3.16 | -1.20 | 0.74 | ||
| MGRC | MCGRATH RENTCORP | $114.23 | 154,000 | -1.91% | 112.64 | 111.59 | 115.48 | 115.02 | 113.10 | 54.21 | 78.71 | 74.67 | 94.61 | 89.08 | -0.34 | -0.97 | 0.64 | 0.67 | ||
| MMS | MAXIMUS INC | $53.07 | 897,000 | -11.01% | 54.57 | 56.02 | 57.58 | 58.37 | 68.28 | 36.61 | 15.59 | 11.04 | 7.59 | 2.53 | -1.35 | -0.88 | -0.47 | 0.63 | ||
| EFXT | ENERFLEX LTD | $22.68 | 471,000 | -60.85% | 22.89 | 22.49 | 21.86 | 23.52 | 21.64 | 52.99 | 71.16 | 81.84 | 66.67 | 88.14 | 0.43 | 0.34 | 0.08 | 1.10 | ||
| MNSO | MINISO GROUP HOLDING LTD | $9.22 | 1,295,000 | 103.62% | 8.91 | 9.10 | 10.75 | 11.78 | 14.79 | 42.47 | 50.63 | 36.31 | 89.00 | 84.67 | -0.49 | -0.60 | 0.11 | 1.24 | ||
| BANC | BANC OF CALIFORNIA INC | $17.30 | 1,969,000 | 0.72% | 17.98 | 18.28 | 19.01 | 19.37 | 19.20 | 30.85 | 13.14 | 13.78 | 19.89 | 18.85 | -0.38 | -0.32 | -0.06 | 1.10 | ||
| ADEA | ADEIA INC | $24.75 | 2,109,000 | 204.77% | 25.13 | 25.46 | 26.53 | 28.07 | 24.85 | 42.57 | 29.67 | 27.31 | 38.15 | 38.41 | -0.49 | -0.51 | 0.02 | 1.14 | ||
| BOH | BANK OF HAWAII CORP | $69.17 | 855,000 | 100.70% | 72.11 | 74.06 | 77.36 | 78.41 | 76.59 | 23.94 | 11.83 | 12.97 | 33.76 | 32.25 | -2.04 | -1.64 | -0.40 | 0.86 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $9.21 | 5,831,000 | 20.20% | 9.45 | 9.75 | 10.76 | 10.65 | 11.45 | 34.45 | 18.84 | 19.71 | 62.21 | 68.26 | -0.44 | -0.44 | -0.00 | 0.71 | ||
| MZTI | MARZETTI CO | $99.90 | 251,000 | -23.01% | 101.49 | 103.21 | 108.62 | 110.07 | 131.95 | 37.61 | 27.36 | 29.93 | 57.98 | 62.57 | -2.62 | -2.62 | -0.00 | 0.36 | ||
| WDFC | WD 40 CO | $202.99 | 175,000 | 53.51% | 195.78 | 198.88 | 215.77 | 219.64 | 218.79 | 48.37 | 84.10 | 66.19 | 98.60 | 97.01 | -4.79 | -6.96 | 2.17 | 0.48 | ||
| KWR | QUAKER CHEMICAL CORP | $158.02 | 206,000 | 107.04% | 157.92 | 158.07 | 161.10 | 154.07 | 148.70 | 47.49 | 73.18 | 74.57 | 73.66 | 87.00 | -0.55 | -1.06 | 0.51 | 1.31 | ||
| CXT | CRANE NXT CO | $47.00 | 454,000 | -16.54% | 47.02 | 48.48 | 50.27 | 47.17 | 47.31 | 43.04 | 35.11 | 37.00 | 45.55 | 47.06 | -0.81 | -0.78 | -0.03 | 1.12 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $8.80 | 3,706,000 | 33.74% | 9.20 | 9.49 | 9.27 | 9.17 | 9.77 | 38.75 | 6.96 | 6.59 | 0.98 | 0.98 | -0.08 | 0.03 | -0.11 | 1.62 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $19.34 | 2,188,000 | 13.96% | 20.05 | 20.18 | 20.01 | 19.42 | 16.42 | 43.88 | 35.48 | 31.89 | 36.78 | 30.76 | -0.06 | 0.04 | -0.10 | 0.92 | ||
| FUL | FULLER H B CO | $49.60 | 1,645,000 | 9.96% | 50.06 | 51.29 | 55.49 | 57.79 | 59.54 | 32.34 | 43.33 | 42.21 | 64.58 | 67.45 | -1.84 | -1.92 | 0.07 | 1.01 | ||
| BCC | BOISE CASCADE CO | $75.97 | 207,000 | -55.77% | 76.48 | 76.38 | 79.15 | 75.50 | 77.36 | 45.07 | 49.80 | 50.20 | 50.10 | 52.68 | -0.67 | -0.82 | 0.16 | 1.23 | ||
| AKR | ACADIA REALTY TRUST | $19.20 | 1,121,000 | 14.04% | 19.27 | 19.69 | 20.72 | 21.19 | 20.86 | 27.84 | 15.95 | 13.90 | 58.14 | 41.47 | -0.44 | -0.45 | 0.01 | 0.87 | ||
| HWKN | HAWKINS INC | $126.15 | 146,000 | -2.01% | 125.02 | 125.04 | 127.74 | 140.35 | 144.70 | 51.05 | 78.06 | 74.27 | 83.03 | 87.24 | -0.12 | -0.97 | 0.85 | 0.80 | ||
| MAN | MANPOWERGROUP INC | $56.56 | 659,000 | -40.15% | 57.28 | 58.08 | 57.36 | 45.64 | 37.68 | 45.24 | 43.13 | 39.60 | 28.25 | 28.83 | -0.10 | 0.28 | -0.38 | 0.90 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $22.50 | 1,007,000 | 45.94% | 23.87 | 24.34 | 22.68 | 20.65 | 19.29 | 40.74 | 3.89 | 7.24 | 1.79 | 4.96 | 0.05 | 0.46 | -0.41 | 0.22 | ||
| TRMK | TRUSTMARK CORP | $45.24 | 281,000 | -14.59% | 46.17 | 46.28 | 46.78 | 45.94 | 44.22 | 38.96 | 22.39 | 29.86 | 16.40 | 24.55 | -0.27 | -0.14 | -0.12 | 0.80 | ||
| MGEE | MGE ENERGY INC | $69.24 | 367,000 | 118.45% | 71.75 | 74.30 | 78.00 | 77.83 | 78.43 | 24.20 | 13.58 | 10.56 | 46.33 | 29.61 | -2.54 | -1.99 | -0.55 | 0.36 | ||
| NBTB | NBT BANCORP INC | $50.22 | 309,000 | -32.68% | 51.09 | 51.32 | 52.05 | 49.84 | 46.74 | 39.52 | 26.82 | 30.49 | 40.67 | 46.28 | -0.29 | -0.19 | -0.09 | 0.68 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.35 | 858,000 | -15.63% | 4.50 | 4.72 | 4.91 | 4.60 | 4.44 | 27.49 | 11.51 | 9.07 | 32.08 | 20.87 | -0.17 | -0.13 | -0.04 | 0.90 | ||
| GCMG | GCM GROSVENOR INC | $12.80 | 375,000 | -14.38% | 12.96 | 12.98 | 13.15 | 12.46 | 11.73 | 44.56 | 50.00 | 46.45 | 59.92 | 52.73 | -0.10 | -0.09 | -0.01 | 0.70 | ||
| FBK | FB FINANCIAL CORP | $51.89 | 544,000 | 28.30% | 53.02 | 54.31 | 57.59 | 56.02 | 55.95 | 24.50 | 5.80 | 6.63 | 5.28 | 8.09 | -1.50 | -1.39 | -0.11 | 0.97 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $90.99 | 75,400 | -46.90% | 90.93 | 91.15 | 85.42 | 79.02 | 70.91 | 55.67 | 47.66 | 41.76 | 37.92 | 32.90 | 1.34 | 1.91 | -0.57 | 0.85 | ||
| HOG | HARLEY-DAVIDSON INC | $24.82 | 2,152,000 | 22.97% | 25.80 | 26.64 | 26.68 | 25.84 | 23.24 | 34.92 | 9.64 | 10.47 | 2.69 | 1.45 | -0.53 | -0.25 | -0.28 | 1.17 | ||
| HTO | H2O AMERICA | $61.65 | 374,000 | 24.25% | 62.41 | 62.99 | 63.06 | 60.93 | 57.85 | 40.37 | 20.39 | 18.43 | 9.78 | 4.41 | -0.36 | -0.16 | -0.20 | 0.25 | ||
| FBNC | FIRST BANCORP | $62.31 | 195,000 | -5.34% | 62.84 | 63.53 | 64.01 | 62.49 | 59.59 | 42.35 | 36.50 | 36.86 | 45.52 | 42.60 | -0.40 | -0.31 | -0.09 | 0.84 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $12.47 | 2,776,000 | 25.16% | 12.36 | 12.26 | 12.54 | 12.05 | 10.85 | 53.15 | 84.62 | 83.85 | 85.57 | 91.37 | 0.01 | -0.03 | 0.05 | 1.17 | ||
| TTAM | TITAN AMERICA SA | $13.76 | 174,000 | -1.69% | 13.72 | 14.26 | 15.23 | 16.04 | 16.42 | 39.22 | 24.38 | 19.91 | 85.74 | 67.88 | -0.47 | -0.49 | 0.02 | 1.36 | ||
| FRME | FIRST MERCHANTS CORP | $40.08 | 353,000 | -36.51% | 40.61 | 41.01 | 42.06 | 41.77 | 40.54 | 37.10 | 22.59 | 23.52 | 42.79 | 42.40 | -0.49 | -0.45 | -0.04 | 0.80 | ||
| UE | URBAN EDGE PROPERTIES | $19.78 | 1,185,000 | 35.58% | 19.94 | 20.40 | 21.44 | 22.05 | 21.18 | 25.63 | 18.20 | 14.63 | 61.69 | 45.94 | -0.48 | -0.48 | 0.00 | 0.78 | ||
| KALU | KAISER ALUMINUM CORP | $151.17 | 229,000 | 28.65% | 152.56 | 156.32 | 162.86 | 169.79 | 150.81 | 42.56 | 19.12 | 19.60 | 44.05 | 43.03 | -3.31 | -3.40 | 0.09 | 1.38 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $14.10 | 696,000 | -8.18% | 14.10 | 13.93 | 13.80 | 15.71 | 12.26 | 50.84 | 63.96 | 65.87 | 58.48 | 61.67 | 0.07 | 0.03 | 0.04 | 1.67 | ||
| BUSE | FIRST BUSEY CORP | $29.38 | 734,000 | -6.97% | 29.92 | 30.17 | 30.42 | 29.26 | 27.35 | 36.63 | 28.19 | 33.40 | 30.55 | 37.67 | -0.18 | -0.10 | -0.08 | 0.78 | ||
| NOG | NORTHERN OIL & GAS INC | $22.74 | 2,502,000 | -30.19% | 23.81 | 25.03 | 24.05 | 22.54 | 24.05 | 36.58 | 9.42 | 12.00 | 11.61 | 14.52 | -0.45 | -0.03 | -0.42 | 1.06 | ||
| WLY | JOHN WILEY & SONS INC | $47.74 | 326,000 | -37.07% | 48.06 | 48.58 | 50.73 | 47.98 | 41.08 | 42.61 | 40.98 | 40.30 | 63.85 | 68.94 | -0.89 | -0.87 | -0.02 | 0.73 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $22.03 | 1,076,000 | -23.14% | 22.41 | 23.41 | 24.59 | 24.78 | 24.69 | 16.72 | 8.20 | 7.53 | 5.10 | 3.68 | -0.78 | -0.67 | -0.11 | 0.42 | ||
| SYBT | STOCK YARDS BANCORP INC | $77.25 | 109,000 | -25.85% | 78.44 | 78.91 | 81.36 | 77.65 | 72.73 | 39.66 | 22.25 | 20.90 | 38.12 | 41.81 | -0.82 | -0.72 | -0.10 | 0.74 | ||
| AAP | ADVANCE AUTO PARTS INC | $39.73 | 1,956,000 | -24.51% | 41.39 | 42.44 | 48.73 | 52.67 | 51.61 | 34.60 | 9.56 | 11.71 | 25.48 | 40.89 | -2.13 | -2.25 | 0.12 | 0.97 | ||
| SVM | SILVERCORP METALS INC | $10.83 | 1,708,000 | 0.59% | 11.52 | 11.87 | 11.51 | 11.47 | 11.19 | 40.42 | 13.43 | 16.43 | 9.18 | 15.15 | -0.20 | -0.03 | -0.17 | 1.11 | ||
| ATHM | AUTOHOME INC | $21.20 | 428,000 | 100.94% | 21.26 | 21.49 | 22.04 | 20.27 | 20.32 | 42.99 | 37.44 | 38.60 | 54.75 | 55.87 | -0.20 | -0.18 | -0.02 | 0.85 | ||
| LCLN | LINCOLN INTERNATIONAL INC | $23.32 | 712,000 | 30.64% | 24.34 | 25.37 | 24.19 | N/A | N/A | 39.11 | 9.05 | 9.05 | 6.35 | 3.74 | -0.36 | 0.07 | -0.43 | 0.48 | ||
| IOSP | INNOSPEC INC | $96.72 | 114,000 | -62.00% | 95.47 | 94.26 | 92.10 | 86.92 | 82.14 | 61.11 | 77.42 | 83.47 | 78.30 | 90.54 | 1.41 | 1.10 | 0.31 | 0.80 | ||
| IVT | INVENTRUST PROPERTIES CORP | $30.53 | 1,024,000 | 91.76% | 30.65 | 31.44 | 32.98 | 33.51 | 31.95 | 27.52 | 16.70 | 14.06 | 59.46 | 42.06 | -0.71 | -0.72 | 0.00 | 0.65 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $67.76 | 121,000 | 27.37% | 65.25 | 60.65 | 57.00 | 59.25 | 48.63 | 62.60 | 89.83 | 93.30 | 87.95 | 95.20 | 3.65 | 2.28 | 1.38 | 1.03 | ||
| KMT | KENNAMETAL INC | $31.01 | 1,116,000 | -25.40% | 30.22 | 29.94 | 31.33 | 33.03 | 34.47 | 54.81 | 81.54 | 75.53 | 89.17 | 91.21 | -0.03 | -0.34 | 0.32 | 1.15 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $23.15 | 784,000 | 1.03% | 22.42 | 22.24 | 24.68 | 25.10 | 23.54 | 49.04 | 80.03 | 72.52 | 97.59 | 96.29 | -0.55 | -0.81 | 0.26 | 1.07 | ||
| PLUS | EPLUS INC | $89.82 | 174,000 | 16.78% | 91.23 | 90.61 | 89.76 | 86.94 | 85.16 | 48.71 | 35.48 | 44.14 | 9.70 | 21.08 | 0.49 | 0.74 | -0.25 | 1.03 | ||
| BBT | BEACON FINANCIAL CORP | $27.74 | 1,069,000 | -24.56% | 28.97 | 30.13 | 30.85 | 30.20 | 29.77 | 24.41 | 6.52 | 5.92 | 9.97 | 8.48 | -0.93 | -0.59 | -0.34 | 0.86 | ||
| VC | VISTEON CORP | $87.06 | 768,000 | 1.45% | 92.13 | 96.41 | 101.36 | 106.60 | 101.79 | 23.54 | 6.71 | 9.35 | 5.32 | 7.45 | -3.97 | -3.02 | -0.95 | 1.17 | ||
| LTC | LTC PROPERTIES INC | $43.10 | 643,000 | 14.62% | 42.95 | 42.55 | 41.24 | 39.68 | 38.56 | 58.92 | 73.18 | 76.88 | 22.77 | 25.52 | 0.61 | 0.65 | -0.04 | 0.31 | ||
| LPG | DORIAN LPG LTD | $54.23 | 386,000 | -46.01% | 55.37 | 54.72 | 49.92 | 45.42 | 38.64 | 54.68 | 24.32 | 22.12 | 10.46 | 8.50 | 1.31 | 1.89 | -0.58 | 0.61 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $212.22 | 114,000 | 35.71% | 218.06 | 221.37 | 223.04 | 204.79 | 185.56 | 35.67 | 9.79 | 12.16 | 6.89 | 8.96 | -2.02 | -0.77 | -1.24 | 0.84 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $58.43 | 152,000 | -17.84% | 58.83 | 59.50 | 60.39 | 59.28 | 55.80 | 40.76 | 27.63 | 24.54 | 41.72 | 34.08 | -0.47 | -0.41 | -0.06 | 0.80 | ||
| BANR | BANNER CORP | $67.47 | 279,000 | 17.23% | 69.27 | 70.01 | 70.65 | 68.38 | 65.78 | 35.38 | 12.70 | 15.25 | 14.08 | 17.87 | -0.67 | -0.34 | -0.34 | 0.83 | ||
| MBIN | MERCHANTS BANCORP | $49.61 | 151,000 | 36.04% | 51.78 | 52.24 | 52.78 | 50.32 | 45.96 | 31.62 | 14.97 | 21.48 | 26.30 | 37.68 | -0.48 | -0.24 | -0.24 | 0.86 | ||
| NWL | NEWELL BRANDS INC | $5.32 | 4,430,000 | -3.40% | 5.56 | 5.76 | 5.80 | 5.19 | 4.65 | 37.63 | 12.09 | 16.70 | 3.15 | 10.61 | -0.12 | -0.07 | -0.05 | 1.20 | ||
| INTR | INTER & CO INC | $5.13 | 5,914,000 | -11.78% | 5.29 | 5.47 | 5.45 | 5.62 | 7.04 | 41.55 | 12.88 | 9.09 | 9.41 | 5.28 | -0.10 | -0.05 | -0.06 | 1.00 | ||
| NMRK | NEWMARK GROUP INC | $12.47 | 1,720,000 | -20.22% | 13.41 | 14.02 | 14.86 | 14.96 | 15.48 | 25.58 | 4.07 | 4.28 | 0.00 | 0.00 | -0.64 | -0.48 | -0.17 | 1.37 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $68.55 | 423,000 | 17.83% | 68.53 | 69.23 | 74.86 | 78.45 | 72.09 | 40.49 | 45.34 | 40.87 | 90.53 | 89.69 | -1.83 | -2.22 | 0.39 | 1.24 | ||
| CNXN | PC CONNECTION INC | $89.49 | 137,000 | 44.21% | 87.91 | 85.68 | 83.04 | 76.95 | 68.81 | 70.29 | 87.43 | 88.58 | 96.99 | 99.00 | 2.22 | 1.89 | 0.33 | 0.73 | ||
| ANDE | ANDERSONS INC | $66.21 | 263,000 | -60.80% | 68.23 | 69.37 | 69.34 | 70.44 | 67.95 | 40.32 | 13.55 | 14.12 | 1.41 | 2.49 | -0.60 | -0.14 | -0.46 | 0.64 | ||
| WAFD | WAFD INC | $30.29 | 883,000 | -5.46% | 31.56 | 33.10 | 35.41 | 35.98 | 34.36 | 20.47 | 6.87 | 7.24 | 52.19 | 40.60 | -1.46 | -1.27 | -0.19 | 0.87 | ||
| PBI | PITNEY BOWES INC | $16.29 | 1,562,000 | 68.32% | 16.63 | 16.93 | 17.13 | 16.99 | 14.11 | 36.99 | 17.46 | 15.37 | 11.98 | 11.47 | -0.21 | -0.13 | -0.08 | 1.23 | ||
| BKE | BUCKLE INC | $43.23 | 392,000 | -26.59% | 41.48 | 41.54 | 43.12 | 44.18 | 48.56 | 58.17 | 90.60 | 74.22 | 100.00 | 97.04 | -0.20 | -0.58 | 0.38 | 0.95 | ||
| PATK | PATRICK INDUSTRIES INC | $69.12 | 454,000 | -16.39% | 69.28 | 73.53 | 80.62 | 84.75 | 100.85 | 32.18 | 14.88 | 9.61 | 73.64 | 49.59 | -3.85 | -3.80 | -0.05 | 1.12 | ||
| PHIN | PHINIA INC | $60.42 | 501,000 | 49.55% | 60.90 | 63.61 | 70.29 | 74.73 | 71.92 | 32.23 | 24.72 | 22.22 | 77.80 | 57.53 | -2.91 | -3.05 | 0.14 | 1.11 | ||
| BGSI | BOYD GROUP SERVICES INC | $78.97 | 33,000 | -31.25% | 80.24 | 83.61 | 92.28 | 96.63 | 123.94 | 38.26 | 9.29 | 9.16 | 20.12 | 19.67 | -3.51 | -3.41 | -0.10 | 0.83 | ||
| HCI | HCI GROUP INC | $176.49 | 111,000 | -32.32% | 180.77 | 183.87 | 182.86 | 174.00 | 169.50 | 36.37 | 12.37 | 11.60 | 7.25 | 4.75 | -2.08 | -0.63 | -1.45 | 0.58 | ||
| NWBI | NORTHWEST BANCSHARES INC | $14.92 | 1,156,000 | 10.10% | 15.24 | 15.35 | 15.48 | 14.98 | 13.89 | 37.09 | 24.81 | 27.57 | 28.38 | 31.76 | -0.09 | -0.05 | -0.05 | 0.64 | ||
| CHA | CHAGEE HOLDINGS LTD | $11.36 | 565,000 | -14.26% | 11.73 | 11.91 | 11.24 | 11.22 | 11.22 | 46.14 | 15.64 | 14.77 | 9.34 | 9.20 | 0.06 | 0.19 | -0.13 | 0.45 | ||
| HTH | HILLTOP HOLDINGS INC | $37.60 | 248,000 | -0.40% | 38.39 | 38.54 | 38.81 | 38.36 | 37.46 | 37.40 | 20.87 | 24.56 | 20.94 | 25.36 | -0.18 | -0.10 | -0.08 | 0.83 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $59.32 | 216,000 | -9.24% | 60.81 | 62.32 | 64.17 | 63.48 | 60.08 | 28.60 | 11.87 | 13.95 | 30.98 | 31.50 | -1.21 | -0.97 | -0.24 | 0.77 | ||
| OFG | OFG BANCORP | $50.47 | 221,000 | -16.60% | 51.81 | 52.24 | 52.46 | 49.83 | 45.69 | 33.57 | 13.15 | 16.95 | 11.70 | 14.63 | -0.27 | -0.06 | -0.21 | 0.83 | ||
| TRN | TRINITY INDUSTRIES INC | $26.71 | 590,000 | -56.74% | 27.86 | 28.01 | 30.24 | 32.40 | 31.65 | 26.42 | 19.08 | 29.06 | 31.75 | 52.84 | -0.70 | -0.74 | 0.04 | 0.99 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $18.71 | 1,936,000 | 0.83% | 18.30 | 18.11 | 18.43 | 17.74 | 15.13 | 58.35 | 84.07 | 81.23 | 91.95 | 91.87 | 0.09 | -0.01 | 0.10 | 1.38 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $11.30 | 1,412,000 | -23.68% | 11.12 | 11.05 | 11.23 | 11.21 | 10.24 | 60.23 | 89.01 | 79.93 | 100.00 | 96.62 | 0.01 | -0.03 | 0.04 | 1.07 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $3.51 | 11,587,000 | 32.26% | 3.55 | 3.70 | 4.11 | 4.48 | 4.81 | 36.78 | 29.41 | 30.31 | 82.59 | 86.94 | -0.16 | -0.18 | 0.01 | 0.84 | ||
| CC | CHEMOURS CO | $13.89 | 2,035,000 | 63.45% | 14.41 | 14.78 | 15.59 | 18.33 | 18.33 | 36.15 | 14.43 | 19.31 | 27.18 | 35.78 | -0.45 | -0.44 | -0.01 | 1.58 | ||
| PRGO | PERRIGO CO PLC | $15.00 | 2,598,000 | -10.07% | 14.31 | 14.23 | 13.12 | 11.90 | 12.27 | 61.73 | 79.66 | 76.52 | 81.37 | 73.96 | 0.42 | 0.36 | 0.06 | 0.65 | ||
| MCRI | MONARCH CASINO & RESORT INC | $116.09 | 110,000 | -46.86% | 119.13 | 119.80 | 121.56 | 122.73 | 110.61 | 36.35 | 15.57 | 19.25 | 5.85 | 9.96 | -1.42 | -1.00 | -0.43 | 0.84 | ||
| KSS | KOHLS CORP | $18.32 | 3,094,000 | -31.74% | 17.41 | 17.68 | 18.29 | 17.02 | 16.97 | 54.32 | 74.61 | 54.85 | 93.85 | 75.04 | -0.09 | -0.23 | 0.15 | 1.59 | ||
| LCII | LCI INDUSTRIES | $85.38 | 254,000 | -22.56% | 85.81 | 91.13 | 99.39 | 101.28 | 115.99 | 32.16 | 14.82 | 8.90 | 62.96 | 38.48 | -4.59 | -4.41 | -0.18 | 1.16 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $12.31 | 2,857,000 | 27.72% | 12.87 | 13.29 | 14.19 | 16.02 | 17.73 | 24.43 | 8.61 | 7.46 | 16.36 | 12.51 | -0.53 | -0.47 | -0.06 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.