Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRA | STRATEGIC EDUCATION INC | $89.41 | 132,000 | 1.54% | 90.26 | 89.71 | 84.98 | 88.49 | 91.05 | 54.43 | 53.38 | 66.04 | 19.70 | 48.58 | 1.49 | 1.71 | -0.23 | 0.66 | ||
| BANR | BANNER CORP | $62.42 | 134,000 | -4.96% | 61.75 | 62.98 | 61.70 | 64.71 | 65.03 | 50.53 | 24.55 | 21.07 | 18.78 | 12.73 | -0.26 | -0.08 | -0.18 | 0.96 | ||
| FRME | FIRST MERCHANTS CORP | $36.95 | 258,000 | 1.18% | 37.41 | 38.09 | 37.25 | 39.68 | 39.55 | 44.93 | 10.16 | 13.67 | 5.35 | 7.24 | -0.17 | 0.02 | -0.19 | 0.89 | ||
| IOSP | INNOSPEC INC | $86.13 | 176,000 | 18.92% | 85.97 | 87.30 | 88.83 | 97.52 | 105.25 | 43.83 | 25.96 | 26.63 | 74.33 | 72.78 | -1.26 | -1.26 | 0.01 | 0.91 | ||
| TRN | TRINITY INDUSTRIES INC | $26.13 | 320,000 | 44.14% | 25.70 | 26.02 | 25.80 | 29.67 | 32.37 | 52.84 | 35.50 | 29.36 | 40.81 | 30.66 | -0.06 | -0.09 | 0.03 | 1.08 | ||
| PBF | PBF ENERGY INC | $18.36 | 2,679,000 | -16.28% | 19.06 | 20.29 | 18.18 | 21.53 | 26.19 | 44.46 | 10.38 | 12.16 | 5.03 | 6.93 | -0.13 | 0.24 | -0.37 | 1.12 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $17.56 | 4,153,000 | -34.72% | 17.22 | 17.45 | 15.43 | 17.06 | 19.19 | 56.25 | 16.62 | 11.44 | 18.62 | 8.60 | 0.39 | 0.54 | -0.15 | 1.29 | ||
| TRMK | TRUSTMARK CORP | $34.81 | 262,000 | 5.65% | 34.61 | 35.15 | 34.03 | 34.98 | 34.93 | 51.37 | 23.92 | 22.29 | 11.84 | 9.68 | 0.01 | 0.15 | -0.14 | 0.86 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $192.19 | 428,000 | -11.93% | 186.97 | 188.89 | 181.40 | 189.53 | 192.04 | 58.45 | 58.19 | 48.79 | 38.25 | 30.08 | 1.53 | 1.62 | -0.09 | 0.87 | ||
| PPBI | PACIFIC PREMIER BANCORP INC | $21.59 | 856,000 | -5.62% | 21.14 | 21.62 | 20.77 | 22.35 | 24.11 | 53.79 | 22.89 | 15.27 | 22.27 | 11.41 | -0.02 | 0.07 | -0.09 | 1.18 | ||
| NMRK | NEWMARK GROUP INC | $11.35 | 658,000 | -32.72% | 11.02 | 11.19 | 11.10 | 12.32 | 13.41 | 53.91 | 68.82 | 60.40 | 89.27 | 78.66 | -0.03 | -0.07 | 0.04 | 1.46 | ||
| BANC | BANC OF CALIFORNIA INC | $13.99 | 1,054,000 | -23.07% | 13.80 | 14.04 | 13.59 | 14.37 | 14.86 | 53.03 | 39.16 | 33.90 | 24.80 | 17.50 | 0.01 | 0.05 | -0.04 | 1.14 | ||
| GTX | GARRETT MOTION INC | $10.19 | 2,788,000 | 70.94% | 10.52 | 11.10 | 9.92 | 9.64 | 8.97 | 43.74 | 6.25 | 4.28 | 1.29 | 0.53 | -0.03 | 0.18 | -0.21 | 0.67 | ||
| HUBG | HUB GROUP INC | $33.69 | 339,000 | 15.31% | 33.71 | 34.40 | 33.82 | 37.71 | 41.83 | 48.17 | 23.95 | 24.89 | 22.12 | 23.04 | -0.12 | -0.05 | -0.07 | 0.96 | ||
| PAX | PATRIA INVESTMENTS LTD | $13.43 | 705,000 | -31.49% | 12.98 | 12.77 | 11.42 | 11.57 | 11.61 | 74.87 | 77.39 | 64.18 | 51.34 | 28.32 | 0.49 | 0.51 | -0.01 | 1.01 | ||
| WLY | JOHN WILEY & SONS INC | $38.26 | 237,000 | 0.42% | 39.21 | 41.16 | 42.47 | 42.28 | 45.04 | 24.25 | 4.12 | 4.64 | 2.30 | 0.77 | -1.38 | -1.03 | -0.35 | 0.81 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $15.16 | 614,000 | 19.46% | 14.43 | 14.55 | 13.52 | 15.38 | 16.65 | 59.90 | 75.44 | 65.02 | 69.64 | 54.89 | 0.28 | 0.23 | 0.04 | 1.43 | ||
| PK | PARK HOTELS & RESORTS INC | $10.27 | 3,067,000 | -16.29% | 10.27 | 10.50 | 10.18 | 11.39 | 13.00 | 48.36 | 18.13 | 14.73 | 13.85 | 6.97 | -0.06 | -0.02 | -0.04 | 1.44 | ||
| WMK | WEIS MARKETS INC | $76.02 | 126,000 | 18.87% | 75.52 | 75.80 | 79.51 | 75.88 | 72.15 | 46.14 | 31.04 | 28.40 | 52.30 | 46.30 | -1.47 | -1.50 | 0.03 | 0.35 | ||
| BUSE | FIRST BUSEY CORP | $22.73 | 444,000 | -9.76% | 22.22 | 22.26 | 21.33 | 22.35 | 24.00 | 59.37 | 69.66 | 67.87 | 51.91 | 50.86 | 0.24 | 0.24 | 0.00 | 0.86 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $30.00 | 2,313,000 | 90.06% | 27.96 | 25.30 | 22.14 | 24.96 | 21.67 | 70.90 | 84.55 | 82.87 | 78.50 | 77.68 | 1.84 | 1.55 | 0.29 | 1.24 | ||
| AIN | ALBANY INTERNATIONAL CORP | $67.06 | 132,000 | 16.81% | 66.27 | 66.93 | 65.83 | 71.85 | 76.61 | 52.40 | 44.92 | 37.86 | 41.46 | 33.23 | -0.01 | -0.03 | 0.03 | 1.07 | ||
| FBK | FB FINANCIAL CORP | $43.78 | 98,000 | -30.00% | 43.54 | 44.48 | 43.52 | 46.89 | 48.64 | 48.88 | 19.35 | 16.02 | 14.30 | 10.20 | -0.25 | -0.08 | -0.17 | 1.02 | ||
| GEL | GENESIS ENERGY LP | $16.39 | 368,000 | 50.82% | 16.00 | 15.63 | 14.71 | 13.46 | 12.79 | 62.98 | 48.04 | 46.43 | 16.81 | 7.85 | 0.41 | 0.44 | -0.03 | 1.01 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $19.49 | 780,000 | 40.54% | 19.04 | 19.07 | 17.85 | 18.75 | 18.28 | 61.60 | 74.45 | 69.33 | 53.56 | 42.30 | 0.30 | 0.33 | -0.03 | 1.15 | ||
| LBRT | LIBERTY ENERGY INC | $12.34 | 1,994,000 | -32.59% | 11.97 | 12.03 | 12.21 | 14.91 | 17.01 | 52.99 | 64.99 | 67.44 | 66.11 | 70.57 | -0.05 | -0.14 | 0.09 | 1.35 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $15.44 | 613,000 | -14.27% | 15.09 | 15.06 | 15.83 | 17.15 | 23.72 | 50.91 | 84.52 | 81.92 | 97.68 | 96.13 | -0.16 | -0.29 | 0.13 | 1.07 | ||
| HUN | HUNTSMAN CORP | $11.37 | 2,332,000 | 57.57% | 11.33 | 11.85 | 12.80 | 14.94 | 17.95 | 41.12 | 34.27 | 30.67 | 62.87 | 54.70 | -0.48 | -0.52 | 0.05 | 1.03 | ||
| NBTB | NBT BANCORP INC | $41.80 | 170,000 | 6.25% | 41.65 | 42.68 | 41.86 | 44.10 | 45.59 | 46.79 | 16.51 | 12.97 | 20.33 | 14.05 | -0.35 | -0.16 | -0.18 | 0.75 | ||
| ABR | ARBOR REALTY TRUST INC | $10.26 | 4,971,000 | 83.16% | 9.76 | 10.01 | 10.64 | 11.78 | 13.12 | 51.49 | 69.23 | 56.05 | 91.15 | 80.08 | -0.27 | -0.35 | 0.08 | 1.01 | ||
| SBLK | STAR BULK CARRIERS CORP | $16.69 | 1,788,000 | 28.63% | 16.28 | 16.26 | 15.17 | 15.41 | 17.28 | 63.42 | 55.50 | 43.06 | 42.45 | 21.93 | 0.32 | 0.34 | -0.01 | 0.84 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $52.88 | 125,000 | -0.79% | 52.72 | 53.41 | 51.80 | 54.95 | 54.76 | 50.38 | 31.32 | 31.98 | 14.95 | 10.25 | -0.07 | 0.14 | -0.21 | 0.88 | ||
| SID | NATIONAL STEEL CO | $1.47 | 1,080,000 | -20.06% | 1.51 | 1.57 | 1.58 | 1.57 | 1.77 | 39.61 | 16.82 | 15.48 | 34.12 | 29.38 | -0.04 | -0.03 | -0.01 | 1.22 | ||
| HCI | HCI GROUP INC | $168.39 | 121,000 | 9.01% | 166.26 | 165.49 | 153.49 | 140.44 | 125.09 | 61.92 | 56.44 | 56.69 | 17.93 | 17.98 | 4.31 | 4.77 | -0.46 | 0.63 | ||
| KWR | QUAKER CHEMICAL CORP | $109.65 | 128,000 | 34.74% | 108.18 | 107.45 | 107.44 | 122.06 | 140.19 | 53.79 | 53.08 | 45.04 | 51.54 | 42.33 | 0.06 | -0.31 | 0.37 | 1.27 | ||
| UTZ | UTZ BRANDS INC | $13.65 | 611,000 | -26.21% | 13.25 | 12.91 | 13.14 | 13.39 | 15.15 | 61.74 | 91.01 | 92.66 | 98.30 | 99.43 | 0.18 | 0.04 | 0.14 | 0.50 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $17.49 | 343,000 | -47.87% | 17.30 | 17.25 | 16.61 | 16.23 | 17.28 | 57.52 | 83.33 | 87.71 | 65.74 | 70.43 | 0.28 | 0.26 | 0.02 | 0.70 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $10.90 | 2,368,000 | 35.55% | 11.10 | 10.80 | 9.26 | 9.90 | 11.54 | 58.32 | 31.73 | 46.90 | 2.28 | 4.01 | 0.49 | 0.58 | -0.09 | 1.63 | ||
| PBI | PITNEY BOWES INC | $10.53 | 1,464,000 | -29.14% | 10.28 | 9.85 | 9.07 | 9.18 | 8.23 | 68.47 | 84.76 | 79.89 | 64.11 | 60.30 | 0.38 | 0.35 | 0.03 | 1.40 | ||
| HTH | HILLTOP HOLDINGS INC | $29.71 | 299,000 | 15.44% | 29.66 | 30.11 | 29.62 | 30.19 | 30.73 | 48.31 | 16.30 | 16.49 | 11.80 | 9.58 | -0.10 | -0.01 | -0.09 | 0.87 | ||
| LMAT | LEMAITRE VASCULAR INC | $84.13 | 94,000 | -21.01% | 82.17 | 82.51 | 83.85 | 88.72 | 91.30 | 52.64 | 63.26 | 55.49 | 82.36 | 71.77 | -0.46 | -0.78 | 0.32 | 0.81 | ||
| PINC | PREMIER INC | $22.94 | 891,000 | -39.84% | 23.01 | 23.00 | 21.20 | 20.35 | 20.63 | 62.33 | 56.13 | 62.22 | 23.01 | 26.13 | 0.50 | 0.63 | -0.13 | 0.44 | ||
| MAN | MANPOWERGROUP INC | $40.61 | 687,000 | 23.34% | 41.37 | 42.35 | 45.51 | 51.90 | 58.79 | 40.30 | 19.31 | 18.42 | 20.32 | 19.40 | -1.26 | -1.29 | 0.03 | 0.99 | ||
| OFG | OFG BANCORP | $41.82 | 145,000 | -27.50% | 41.45 | 41.84 | 39.55 | 40.79 | 42.06 | 56.53 | 41.23 | 37.29 | 13.05 | 8.23 | 0.36 | 0.54 | -0.18 | 0.96 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $25.20 | 5,000 | 56.25% | 24.99 | 24.92 | 22.92 | 23.06 | 23.01 | 62.08 | 58.77 | 54.40 | 37.29 | 35.54 | 0.65 | 0.70 | -0.05 | 1.07 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $64.28 | 166,000 | -31.69% | 64.75 | 64.84 | 61.77 | 61.19 | 55.69 | 52.85 | 27.57 | 30.19 | 10.27 | 11.31 | 0.60 | 0.94 | -0.34 | 0.71 | ||
| CMBT | CMBTECH NV | $9.56 | 109,000 | 15.96% | 9.11 | 9.17 | 9.04 | 9.57 | 11.61 | 57.00 | 69.77 | 59.23 | 84.59 | 74.95 | 0.04 | -0.01 | 0.04 | 0.62 | ||
| CASH | PATHWARD FINANCIAL INC | $77.82 | 155,000 | 9.15% | 77.46 | 79.15 | 76.44 | 76.64 | 74.92 | 48.81 | 17.57 | 16.10 | 13.72 | 10.89 | -0.27 | 0.18 | -0.45 | 1.07 | ||
| SXI | STANDEX INTERNATIONAL CORP | $153.30 | 189,000 | 233.92% | 150.93 | 152.84 | 148.79 | 166.60 | 176.74 | 52.81 | 57.96 | 48.65 | 65.99 | 55.00 | 0.10 | 0.08 | 0.02 | 0.99 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $43.19 | 160,000 | 39.13% | 42.55 | 42.49 | 40.09 | 39.06 | 38.18 | 64.61 | 81.56 | 84.39 | 30.24 | 32.70 | 0.72 | 0.80 | -0.08 | 0.89 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $37.35 | 634,000 | 82.71% | 37.27 | 37.69 | 34.92 | 35.78 | 40.14 | 53.77 | 54.33 | 51.14 | 32.82 | 30.94 | 0.55 | 0.71 | -0.16 | 0.64 | ||
| PLTK | PLAYTIKA HOLDING CORP | $4.89 | 920,000 | -20.28% | 4.78 | 4.85 | 4.99 | 5.62 | 6.68 | 49.55 | 75.33 | 65.24 | 100.00 | 97.89 | -0.06 | -0.09 | 0.02 | 1.27 | ||
| MTX | MINERALS TECHNOLOGIES INC | $57.76 | 87,000 | -40.82% | 57.79 | 58.14 | 57.11 | 64.27 | 70.65 | 50.71 | 49.84 | 44.68 | 47.05 | 40.48 | 0.10 | 0.11 | -0.01 | 1.07 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $17.96 | 1,747,000 | -8.25% | 17.10 | 16.66 | 14.88 | 17.69 | 20.20 | 65.00 | 89.93 | 86.50 | 94.88 | 83.71 | 0.76 | 0.65 | 0.11 | 1.45 | ||
| STNG | SCORPIO TANKERS INC | $39.68 | 521,000 | 18.95% | 39.94 | 40.70 | 38.17 | 41.18 | 50.76 | 49.19 | 41.81 | 41.02 | 9.54 | 12.41 | 0.20 | 0.45 | -0.25 | 0.65 | ||
| DHT | DHT HOLDINGS INC | $11.38 | 1,073,000 | -37.54% | 11.52 | 11.50 | 10.85 | 10.87 | 10.64 | 51.80 | 48.17 | 50.15 | 12.67 | 14.81 | 0.16 | 0.21 | -0.05 | 0.60 | ||
| GLP | GLOBAL PARTNERS LP | $53.64 | 38,000 | -43.28% | 52.74 | 50.93 | 50.82 | 52.95 | 50.30 | 60.13 | 77.37 | 79.92 | 75.57 | 82.12 | 0.82 | 0.45 | 0.36 | 0.73 | ||
| SHOO | STEVEN MADDEN LTD | $24.96 | 1,113,000 | -14.78% | 24.97 | 25.34 | 23.47 | 29.14 | 37.05 | 52.44 | 36.69 | 33.02 | 18.55 | 14.80 | 0.30 | 0.43 | -0.12 | 1.16 | ||
| HMN | HORACE MANN EDUCATORS CORP | $43.99 | 250,000 | 2.04% | 43.44 | 43.08 | 42.01 | 41.19 | 39.45 | 60.51 | 58.13 | 60.93 | 21.52 | 25.86 | 0.48 | 0.51 | -0.03 | 0.52 | ||
| NIC | NICOLET BANKSHARES INC | $118.02 | 37,000 | -54.66% | 120.92 | 121.75 | 115.50 | 114.67 | 108.65 | 45.46 | 8.19 | 7.53 | 8.06 | 2.69 | 0.34 | 1.51 | -1.17 | 0.78 | ||
| CNMD | CONMED CORP | $56.95 | 240,000 | -13.67% | 56.71 | 57.86 | 55.48 | 59.83 | 65.22 | 50.72 | 36.25 | 33.36 | 27.30 | 24.10 | 0.17 | 0.40 | -0.23 | 1.12 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $10.16 | 6,562,000 | -14.62% | 10.64 | 11.17 | 11.06 | 12.59 | 15.91 | 38.45 | 7.84 | 10.54 | 0.69 | 0.23 | -0.29 | -0.16 | -0.13 | 1.33 | ||
| BWLP | BW LPG LTD | $11.05 | 210,000 | -53.95% | 10.74 | 10.97 | 10.30 | 11.14 | 12.26 | 54.58 | 52.70 | 37.65 | 48.66 | 32.11 | 0.10 | 0.11 | -0.01 | 0.99 | ||
| HTO | H2O AMERICA | $51.30 | 218,000 | 28.99% | 52.19 | 52.16 | 53.33 | 52.48 | 54.04 | 41.93 | 28.46 | 47.35 | 16.29 | 39.07 | -0.45 | -0.40 | -0.06 | 0.40 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $33.17 | 1,052,000 | -7.96% | 32.65 | 33.01 | 31.96 | 36.30 | 40.86 | 53.18 | 67.45 | 57.89 | 72.26 | 61.34 | 0.10 | 0.06 | 0.04 | 1.53 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $8.77 | 1,242,000 | -7.73% | 8.85 | 8.85 | 8.63 | 9.70 | 10.25 | 49.90 | 36.78 | 42.97 | 11.82 | 22.18 | 0.03 | 0.04 | -0.01 | 1.15 | ||
| IDT | IDT CORP | $68.62 | 370,000 | 121.56% | 61.57 | 60.49 | 54.27 | 51.41 | 48.19 | 78.01 | 56.60 | 44.51 | 31.37 | 12.18 | 2.47 | 2.44 | 0.03 | 1.03 | ||
| FBNC | FIRST BANCORP | $41.63 | 111,000 | -30.19% | 41.32 | 41.71 | 40.14 | 41.21 | 42.48 | 53.56 | 22.00 | 18.59 | 28.94 | 22.80 | 0.15 | 0.30 | -0.15 | 0.89 | ||
| GNL | GLOBAL NET LEASE INC | $7.72 | 916,000 | 34.31% | 7.72 | 7.80 | 7.63 | 7.57 | 7.75 | 50.70 | 27.55 | 26.07 | 17.64 | 13.00 | -0.00 | 0.02 | -0.03 | 0.83 | ||
| STC | STEWART INFORMATION SERVICES CORP | $61.47 | 82,000 | -48.75% | 60.57 | 62.52 | 65.00 | 66.52 | 69.00 | 43.55 | 27.30 | 23.05 | 39.25 | 27.39 | -1.39 | -1.41 | 0.01 | 0.84 | ||
| CHCO | CITY HOLDING CO | $117.90 | 79,500 | -22.82% | 118.00 | 119.63 | 116.91 | 117.52 | 119.40 | 48.72 | 15.58 | 16.96 | 8.94 | 6.46 | -0.13 | 0.36 | -0.49 | 0.59 | ||
| PHIN | PHINIA INC | $42.73 | 341,000 | -46.55% | 43.04 | 43.33 | 41.91 | 45.05 | 46.87 | 49.63 | 25.64 | 23.01 | 26.27 | 16.86 | 0.07 | 0.25 | -0.18 | 1.12 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $110.95 | 40 | -60.00% | 105.32 | 102.29 | 93.72 | 93.71 | 88.02 | 69.26 | 88.55 | 82.19 | 40.67 | 38.78 | 4.52 | 3.85 | 0.67 | 0.53 | ||
| OPRA | OPERA LTD | $18.98 | 344,000 | -14.64% | 18.21 | 18.14 | 16.69 | 17.66 | 17.30 | 63.97 | 79.45 | 69.77 | 75.63 | 62.52 | 0.44 | 0.43 | 0.01 | 1.27 | ||
| TRMD | TORM PLC | $17.16 | 932,000 | 85.29% | 16.57 | 17.05 | 16.38 | 17.81 | 22.58 | 54.31 | 37.56 | 32.61 | 38.70 | 32.66 | -0.03 | 0.01 | -0.04 | 0.57 | ||
| KMT | KENNAMETAL INC | $21.93 | 781,000 | 1.83% | 21.59 | 21.61 | 20.42 | 21.50 | 23.80 | 59.49 | 73.16 | 63.45 | 42.83 | 30.33 | 0.34 | 0.36 | -0.02 | 1.19 | ||
| HP | HELMERICH & PAYNE INC | $16.75 | 2,239,000 | 57.23% | 15.86 | 16.69 | 19.17 | 23.90 | 28.59 | 45.15 | 55.57 | 47.53 | 88.58 | 84.95 | -0.92 | -1.18 | 0.26 | 1.24 | ||
| CC | CHEMOURS CO | $11.12 | 3,530,000 | -36.21% | 10.24 | 10.73 | 11.43 | 14.03 | 16.57 | 51.95 | 67.71 | 47.84 | 93.49 | 72.76 | -0.40 | -0.48 | 0.08 | 1.58 | ||
| LZB | LA-Z-BOY INC | $40.27 | 331,000 | 4.42% | 41.55 | 42.38 | 40.35 | 41.96 | 42.03 | 41.85 | 7.15 | 11.73 | 0.64 | 3.67 | -0.03 | 0.37 | -0.40 | 1.01 | ||
| MTRN | MATERION CORP | $79.85 | 128,000 | -10.49% | 78.06 | 78.11 | 78.96 | 86.77 | 97.41 | 53.15 | 78.39 | 65.94 | 98.15 | 77.96 | -0.29 | -0.65 | 0.36 | 1.18 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $29.72 | 143,000 | -2.72% | 28.70 | 28.48 | 27.53 | 27.31 | 29.99 | 69.31 | 95.83 | 93.88 | 100.00 | 98.22 | 0.45 | 0.34 | 0.11 | 1.06 | ||
| WERN | WERNER ENTERPRISES INC | $26.85 | 728,000 | -41.00% | 26.41 | 26.88 | 27.37 | 30.46 | 34.11 | 49.47 | 56.65 | 49.42 | 88.35 | 76.87 | -0.22 | -0.34 | 0.12 | 0.69 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $15.80 | 444,000 | 24.02% | 15.59 | 15.76 | 15.31 | 15.78 | 16.56 | 53.85 | 37.54 | 34.09 | 19.27 | 13.50 | 0.02 | 0.06 | -0.04 | 0.87 | ||
| CNXN | PC CONNECTION INC | $65.20 | 57,000 | -14.93% | 65.32 | 67.22 | 64.36 | 65.31 | 68.57 | 46.63 | 18.74 | 17.69 | 11.84 | 9.29 | -0.17 | 0.33 | -0.49 | 0.81 | ||
| PWP | PERELLA WEINBERG PARTNERS | $18.65 | 968,000 | 38.88% | 17.73 | 18.17 | 17.40 | 20.15 | 21.07 | 58.50 | 45.77 | 31.34 | 45.18 | 23.80 | 0.03 | 0.03 | 0.00 | 1.14 | ||
| AFYA | AFYA LTD | $17.52 | 49,300 | -21.12% | 18.17 | 18.64 | 18.41 | 17.62 | 17.06 | 35.43 | 3.15 | 7.47 | 0.00 | 3.59 | -0.22 | -0.06 | -0.16 | 0.84 | ||
| NHC | NATIONAL HEALTHCARE CORP | $106.10 | 32,200 | 38.79% | 104.38 | 104.61 | 97.85 | 97.17 | 109.62 | 61.91 | 54.69 | 44.29 | 37.82 | 26.64 | 2.01 | 2.23 | -0.22 | 0.57 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $49.91 | 1,215,000 | -12.84% | 45.64 | 43.17 | 38.21 | 40.72 | 44.61 | 79.91 | 91.87 | 92.27 | 100.00 | 100.00 | 2.84 | 2.25 | 0.59 | 0.83 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $13.12 | 1,492,000 | -21.47% | 12.61 | 12.81 | 13.81 | 17.28 | 19.38 | 49.87 | 62.81 | 53.98 | 92.25 | 85.27 | -0.32 | -0.46 | 0.14 | 1.20 | ||
| ENR | ENERGIZER HOLDINGS INC | $22.43 | 638,000 | -8.46% | 22.67 | 22.91 | 25.35 | 28.55 | 30.96 | 39.66 | 32.16 | 28.86 | 69.83 | 57.12 | -0.85 | -0.93 | 0.08 | 0.70 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $14.25 | 3,600 | 16.13% | 14.00 | 13.92 | 13.90 | 14.12 | 14.92 | 59.57 | 85.58 | 89.41 | 100.00 | 100.00 | 0.08 | 0.02 | 0.06 | 0.12 | ||
| DAC | DANAOS CORP | $86.87 | 84,500 | -30.74% | 84.93 | 85.32 | 80.48 | 80.40 | 81.15 | 61.11 | 65.40 | 48.83 | 51.53 | 32.41 | 1.17 | 1.29 | -0.12 | 0.90 | ||
| GTY | GETTY REALTY CORP | $29.04 | 139,000 | -55.59% | 28.98 | 28.78 | 28.77 | 29.78 | 30.68 | 53.97 | 60.24 | 63.22 | 44.52 | 50.27 | 0.09 | 0.05 | 0.03 | 0.56 | ||
| BTU | PEABODY ENERGY CORP | $13.24 | 2,555,000 | -35.41% | 13.53 | 13.94 | 13.18 | 14.47 | 19.15 | 46.12 | 28.80 | 24.25 | 17.77 | 13.56 | -0.08 | 0.06 | -0.14 | 0.94 | ||
| LTC | LTC PROPERTIES INC | $34.93 | 150,000 | -21.47% | 35.19 | 35.38 | 35.22 | 35.04 | 35.85 | 45.09 | 16.54 | 18.36 | 4.04 | 9.34 | -0.11 | -0.03 | -0.08 | 0.49 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $39.70 | 196,000 | -19.67% | 40.57 | 40.83 | 41.95 | 41.44 | 40.92 | 35.62 | 12.82 | 25.65 | 1.64 | 25.15 | -0.60 | -0.48 | -0.12 | 0.39 | ||
| CCS | CENTURY COMMUNITIES INC | $52.31 | 244,000 | -26.06% | 52.83 | 53.83 | 57.20 | 64.98 | 78.02 | 42.25 | 43.99 | 37.11 | 76.79 | 64.96 | -1.35 | -1.56 | 0.21 | 1.33 | ||
| SII | SPROTT INC | $61.90 | 141,000 | -21.67% | 59.47 | 57.53 | 52.22 | 47.68 | 45.42 | 79.17 | 90.25 | 92.96 | 98.44 | 99.48 | 2.51 | 2.29 | 0.22 | 0.85 | ||
| WKC | WORLD KINECT CORP | $28.03 | 450,000 | -4.05% | 27.62 | 27.51 | 26.19 | 27.33 | 28.02 | 62.35 | 65.38 | 64.05 | 25.02 | 14.98 | 0.41 | 0.43 | -0.03 | 0.98 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.53 | 1,061,000 | -23.72% | 7.44 | 7.56 | 7.58 | 7.75 | 8.13 | 49.49 | 49.38 | 45.27 | 67.34 | 40.33 | -0.07 | -0.06 | -0.00 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.