Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVTC | EVERTEC INC | $29.04 | 1,094,000 | 272.11% | 29.22 | 29.33 | 29.37 | 32.03 | 33.76 | 47.30 | 43.84 | 47.83 | 42.66 | 47.68 | -0.05 | -0.07 | 0.02 | 0.83 | ||
| DEI | DOUGLAS EMMETT INC | $11.08 | 2,045,000 | -6.58% | 11.56 | 11.79 | 12.35 | 13.95 | 14.48 | 28.11 | 2.72 | 5.26 | 0.00 | 2.14 | -0.32 | -0.30 | -0.03 | 1.07 | ||
| KALU | KAISER ALUMINUM CORP | $114.12 | 609,000 | 142.63% | 109.01 | 103.59 | 94.47 | 85.41 | 78.61 | 76.04 | 91.81 | 92.32 | 82.75 | 80.50 | 5.55 | 4.91 | 0.64 | 1.36 | ||
| WS | WORTHINGTON STEEL INC | $36.33 | 1,078,000 | 111.79% | 35.87 | 35.07 | 32.70 | 32.28 | 29.69 | 65.11 | 57.12 | 60.00 | 25.38 | 15.26 | 1.02 | 1.05 | -0.03 | 1.43 | ||
| DK | DELEK US HOLDINGS INC | $30.69 | 2,524,000 | 192.47% | 33.33 | 35.81 | 36.94 | 32.38 | 25.27 | 25.24 | 4.13 | 6.49 | 0.00 | 0.00 | -1.79 | -1.06 | -0.73 | 0.93 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.61 | 1,813,000 | 139.50% | 12.65 | 12.37 | 12.12 | 12.22 | 12.27 | 58.00 | 79.89 | 83.08 | 68.79 | 79.80 | 0.21 | 0.18 | 0.04 | 0.68 | ||
| GNL | GLOBAL NET LEASE INC | $8.34 | 5,135,000 | 193.43% | 8.33 | 8.24 | 7.95 | 7.88 | 7.74 | 57.58 | 69.03 | 80.86 | 59.30 | 81.34 | 0.13 | 0.12 | 0.01 | 0.75 | ||
| ANDE | ANDERSONS INC | $53.90 | 1,342,000 | 326.03% | 53.34 | 52.21 | 49.32 | 44.39 | 41.10 | 59.83 | 74.99 | 80.87 | 60.80 | 70.73 | 1.64 | 1.49 | 0.15 | 0.78 | ||
| PRGO | PERRIGO CO PLC | $13.23 | 4,721,000 | 38.65% | 13.23 | 13.28 | 16.33 | 19.59 | 23.15 | 37.86 | 40.79 | 33.62 | 93.48 | 88.60 | -0.73 | -0.96 | 0.23 | 0.57 | ||
| MCRI | MONARCH CASINO & RESORT INC | $99.62 | 217,000 | 114.85% | 98.54 | 97.48 | 95.24 | 98.70 | 91.46 | 62.01 | 79.99 | 78.35 | 71.09 | 73.64 | 1.19 | 0.86 | 0.33 | 0.94 | ||
| WERN | WERNER ENTERPRISES INC | $30.29 | 1,864,000 | 104.39% | 30.27 | 28.41 | 27.04 | 27.40 | 27.73 | 65.33 | 87.02 | 88.39 | 72.43 | 85.06 | 1.30 | 1.10 | 0.20 | 0.76 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $54.66 | 304,000 | -10.85% | 55.50 | 54.58 | 54.13 | 52.93 | 42.58 | 50.30 | 36.94 | 49.17 | 10.72 | 27.59 | 0.49 | 0.49 | -0.01 | 1.20 | ||
| CHCO | CITY HOLDING CO | $125.17 | 361,000 | 280.00% | 125.08 | 123.50 | 121.35 | 122.98 | 121.13 | 58.13 | 76.27 | 80.43 | 69.48 | 82.53 | 1.34 | 1.10 | 0.24 | 0.57 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $37.55 | 755,000 | 254.46% | 37.73 | 36.99 | 35.85 | 35.77 | 34.26 | 54.81 | 75.42 | 81.27 | 53.40 | 66.63 | 0.68 | 0.60 | 0.08 | 0.37 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.26 | 3,558,000 | 438.28% | 17.13 | 16.76 | 16.24 | 16.70 | 16.22 | 61.72 | 80.23 | 84.43 | 72.11 | 81.18 | 0.34 | 0.27 | 0.07 | 0.81 | ||
| JJSF | J&J SNACK FOODS CORP | $92.44 | 469,000 | 166.48% | 93.19 | 92.38 | 89.97 | 98.09 | 110.20 | 52.32 | 66.75 | 78.46 | 57.31 | 71.57 | 1.19 | 1.04 | 0.15 | 0.39 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $17.04 | 18,858,000 | 851.46% | 17.66 | 17.19 | 17.49 | 19.57 | 23.41 | 46.87 | 17.29 | 20.58 | 7.01 | 8.26 | -0.03 | 0.03 | -0.06 | 0.95 | ||
| OGN | ORGANON & CO | $6.83 | 7,279,000 | 81.30% | 7.06 | 7.22 | 7.63 | 8.76 | 9.91 | 38.59 | 11.10 | 12.88 | 8.45 | 15.46 | -0.21 | -0.21 | -0.01 | 0.79 | ||
| CC | CHEMOURS CO | $11.82 | 3,330,000 | 103.42% | 12.25 | 12.32 | 12.61 | 13.83 | 13.03 | 43.50 | 11.59 | 9.46 | 12.83 | 6.59 | -0.19 | -0.14 | -0.05 | 1.59 | ||
| ARCB | ARCBEST CORP | $78.41 | 682,000 | -17.23% | 76.06 | 70.93 | 70.23 | 71.19 | 70.55 | 66.86 | 86.03 | 91.24 | 91.20 | 97.07 | 3.24 | 2.01 | 1.23 | 1.57 | ||
| HTO | H2O AMERICA | $48.95 | 1,218,000 | 204.50% | 48.58 | 47.61 | 47.84 | 48.54 | 50.60 | 56.81 | 81.89 | 88.57 | 82.30 | 92.65 | 0.63 | 0.34 | 0.29 | 0.33 | ||
| CCS | CENTURY COMMUNITIES INC | $59.61 | 490,000 | 265.67% | 61.88 | 62.74 | 61.02 | 62.57 | 60.85 | 42.02 | 14.89 | 22.89 | 4.83 | 13.97 | 0.05 | 0.40 | -0.36 | 1.32 | ||
| HUN | HUNTSMAN CORP | $10.08 | 4,855,000 | -14.43% | 10.26 | 10.07 | 9.04 | 9.53 | 11.14 | 54.59 | 29.58 | 32.00 | 15.34 | 13.56 | 0.34 | 0.40 | -0.06 | 1.08 | ||
| WT | WISDOMTREE INC | $12.44 | 2,353,000 | -42.67% | 11.83 | 11.45 | 11.82 | 12.71 | 11.35 | 68.36 | 93.82 | 86.90 | 97.92 | 91.27 | 0.11 | -0.04 | 0.14 | 1.04 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.15 | 850,000 | -18.50% | 9.14 | 9.15 | 9.18 | 9.24 | 9.06 | 49.05 | 58.87 | 59.74 | 62.64 | 72.12 | -0.01 | -0.02 | 0.01 | 1.12 | ||
| PBI | PITNEY BOWES INC | $10.62 | 6,122,000 | 66.72% | 10.24 | 10.01 | 10.22 | 10.89 | 10.39 | 63.51 | 91.01 | 88.35 | 96.48 | 95.87 | 0.13 | 0.02 | 0.11 | 1.31 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $47.54 | 376,000 | 30.56% | 47.52 | 46.18 | 45.92 | 46.47 | 38.49 | 56.26 | 67.46 | 68.82 | 50.13 | 53.72 | 0.73 | 0.55 | 0.18 | 1.12 | ||
| CDRE | CADRE HOLDINGS INC | $41.61 | 324,000 | 31.71% | 42.21 | 42.31 | 42.11 | 37.44 | 34.91 | 47.63 | 14.74 | 13.25 | 14.30 | 5.78 | -0.06 | 0.22 | -0.28 | 0.83 | ||
| DAC | DANAOS CORP | $92.19 | 114,000 | 129.84% | 94.55 | 95.80 | 92.39 | 92.46 | 87.94 | 38.95 | 9.99 | 16.52 | 0.00 | 4.71 | -0.03 | 0.63 | -0.66 | 0.84 | ||
| CASH | PATHWARD FINANCIAL INC | $75.41 | 706,000 | 139.32% | 74.10 | 73.17 | 71.15 | 73.51 | 75.22 | 62.59 | 58.25 | 55.16 | 31.34 | 19.04 | 1.08 | 0.98 | 0.10 | 1.04 | ||
| LOB | LIVE OAK BANCSHARES INC | $36.46 | 619,000 | 117.19% | 35.12 | 33.62 | 32.98 | 34.23 | 31.22 | 71.78 | 94.79 | 94.70 | 96.95 | 98.98 | 1.09 | 0.68 | 0.41 | 1.51 | ||
| FMC | FMC CORP | $13.32 | 7,063,000 | 66.38% | 13.47 | 13.50 | 18.14 | 27.25 | 33.98 | 36.20 | 46.99 | 40.51 | 88.22 | 80.22 | -1.09 | -1.52 | 0.43 | 0.85 | ||
| WMK | WEIS MARKETS INC | $67.18 | 727,000 | 627.00% | 67.09 | 66.56 | 66.45 | 68.99 | 73.35 | 52.23 | 84.86 | 78.05 | 80.17 | 75.23 | 0.35 | 0.17 | 0.18 | 0.36 | ||
| TILE | INTERFACE INC | $27.93 | 1,055,000 | 152.39% | 28.11 | 27.86 | 27.09 | 27.16 | 23.60 | 54.18 | 59.77 | 65.66 | 55.17 | 68.21 | 0.40 | 0.37 | 0.03 | 1.22 | ||
| WLY | JOHN WILEY & SONS INC | $31.02 | 1,399,000 | 124.56% | 31.23 | 33.45 | 35.34 | 37.58 | 39.97 | 36.02 | 12.92 | 12.42 | 23.24 | 20.64 | -1.42 | -1.29 | -0.14 | 0.79 | ||
| LTC | LTC PROPERTIES INC | $34.20 | 935,000 | 187.69% | 34.66 | 35.31 | 35.35 | 35.61 | 35.41 | 34.78 | 7.63 | 9.58 | 22.63 | 23.71 | -0.38 | -0.25 | -0.13 | 0.40 | ||
| LZB | LA-Z-BOY INC | $39.39 | 1,503,000 | 308.42% | 39.23 | 39.11 | 34.87 | 35.16 | 37.37 | 62.81 | 47.55 | 52.84 | 11.08 | 19.08 | 1.33 | 1.52 | -0.19 | 1.03 | ||
| STEL | STELLAR BANCORP INC | $31.65 | 1,217,000 | 407.08% | 32.05 | 31.86 | 30.69 | 30.49 | 29.04 | 52.33 | 41.47 | 52.14 | 17.18 | 38.87 | 0.39 | 0.46 | -0.07 | 0.74 | ||
| GTY | GETTY REALTY CORP | $28.01 | 786,000 | 146.39% | 28.37 | 28.34 | 27.80 | 27.82 | 28.29 | 46.96 | 56.61 | 66.49 | 44.54 | 62.77 | 0.14 | 0.18 | -0.04 | 0.48 | ||
| TCBK | TRICO BANCSHARES | $49.74 | 328,000 | 139.42% | 49.47 | 48.82 | 45.88 | 44.92 | 42.56 | 61.74 | 80.56 | 82.27 | 45.86 | 48.75 | 1.14 | 1.15 | -0.01 | 0.81 | ||
| MBIN | MERCHANTS BANCORP | $35.11 | 251,000 | 110.92% | 35.79 | 34.42 | 32.79 | 32.37 | 33.07 | 56.90 | 69.83 | 80.12 | 40.56 | 67.03 | 1.09 | 1.00 | 0.08 | 0.92 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $43.79 | 283,000 | 122.83% | 44.61 | 44.74 | 44.55 | 44.99 | 42.34 | 41.31 | 13.15 | 21.69 | 6.98 | 11.77 | -0.13 | 0.02 | -0.15 | 0.69 | ||
| SRCE | 1ST SOURCE CORP | $65.48 | 230,000 | 134.69% | 65.71 | 64.43 | 61.77 | 61.93 | 61.28 | 59.76 | 75.70 | 78.89 | 60.83 | 77.55 | 1.30 | 1.21 | 0.09 | 0.73 | ||
| WEN | WENDY's CO | $8.38 | 9,267,000 | 137.55% | 8.36 | 8.37 | 8.59 | 9.23 | 10.83 | 48.20 | 56.43 | 53.25 | 67.48 | 61.41 | -0.05 | -0.08 | 0.03 | 0.63 | ||
| BHE | BENCHMARK ELECTRONICS INC | $44.52 | 1,536,000 | 279.26% | 46.59 | 45.91 | 43.92 | 41.62 | 39.67 | 45.89 | 7.73 | 15.19 | 3.35 | 2.04 | 0.43 | 0.91 | -0.47 | 1.07 | ||
| STBA | S&T BANCORP INC | $41.49 | 789,000 | 402.55% | 41.84 | 40.89 | 38.56 | 38.33 | 37.76 | 59.06 | 75.32 | 82.99 | 35.24 | 54.18 | 1.02 | 1.00 | 0.02 | 0.80 | ||
| ICFI | ICF INTERNATIONAL INC | $85.45 | 147,000 | -9.26% | 86.05 | 83.21 | 83.55 | 89.50 | 87.39 | 53.98 | 67.58 | 73.43 | 47.91 | 63.66 | 1.22 | 0.77 | 0.45 | 0.56 | ||
| EXPI | EXP WORLD HOLDINGS INC | $9.87 | 2,373,000 | 72.08% | 10.27 | 10.80 | 10.71 | 10.71 | 9.98 | 35.83 | 14.26 | 13.32 | 0.00 | 0.44 | -0.24 | -0.11 | -0.12 | 1.85 | ||
| ABR | ARBOR REALTY TRUST INC | $7.97 | 6,795,000 | 128.40% | 8.59 | 8.72 | 9.75 | 10.79 | 10.88 | 27.01 | 3.85 | 4.13 | 0.00 | 0.00 | -0.38 | -0.36 | -0.02 | 0.98 | ||
| NWL | NEWELL BRANDS INC | $3.72 | 8,975,000 | 39.73% | 3.77 | 3.69 | 3.92 | 4.73 | 5.18 | 47.95 | 55.78 | 64.14 | 56.23 | 67.29 | -0.01 | -0.05 | 0.04 | 1.19 | ||
| PLTK | PLAYTIKA HOLDING CORP | $4.11 | 1,875,000 | 136.74% | 4.20 | 4.14 | 3.93 | 3.84 | 4.35 | 50.96 | 18.92 | 28.30 | 4.77 | 6.84 | 0.05 | 0.08 | -0.03 | 1.26 | ||
| PWP | PERELLA WEINBERG PARTNERS | $17.40 | 1,515,000 | 65.57% | 17.96 | 18.02 | 18.57 | 20.15 | 19.33 | 40.23 | 20.43 | 26.25 | 18.95 | 27.81 | -0.24 | -0.23 | -0.01 | 1.23 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $43.00 | 988,000 | 116.19% | 42.45 | 41.23 | 41.92 | 39.78 | 33.14 | 56.09 | 92.83 | 90.13 | 87.40 | 86.69 | 0.51 | 0.20 | 0.31 | 1.13 | ||
| ELME | ELME COMMUNITIES | $17.32 | 1,286,000 | 19.85% | 17.29 | 17.25 | 16.91 | 16.83 | 16.49 | 58.51 | 73.66 | 73.48 | 58.66 | 56.60 | 0.13 | 0.13 | -0.00 | 0.62 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $40.69 | 264,000 | 121.85% | 40.79 | 40.27 | 39.43 | 39.73 | 39.02 | 55.04 | 74.55 | 80.19 | 55.82 | 68.52 | 0.52 | 0.43 | 0.10 | 0.64 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.20 | 1,144,000 | 37.67% | 7.30 | 7.37 | 7.25 | 7.08 | 7.35 | 45.24 | 7.14 | 11.21 | 2.58 | 6.90 | 0.00 | 0.04 | -0.04 | 0.79 | ||
| LKFN | LAKELAND FINANCIAL CORP | $59.31 | 555,000 | 215.34% | 59.47 | 59.06 | 58.99 | 61.78 | 60.93 | 51.12 | 69.90 | 77.09 | 69.30 | 85.74 | 0.24 | 0.09 | 0.15 | 0.67 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $37.25 | 832,000 | 186.90% | 39.85 | 40.77 | 41.36 | 38.30 | 30.87 | 36.28 | 38.35 | 39.70 | 63.11 | 71.88 | -0.69 | -0.47 | -0.22 | 0.88 | ||
| LEG | LEGGETT & PLATT INC | $11.14 | 2,534,000 | 146.02% | 11.36 | 11.00 | 9.82 | 9.52 | 9.18 | 58.31 | 42.64 | 57.99 | 0.00 | 2.65 | 0.49 | 0.55 | -0.06 | 0.95 | ||
| CNXN | PC CONNECTION INC | $59.49 | 178,000 | 165.67% | 60.09 | 59.15 | 59.51 | 61.02 | 62.73 | 50.29 | 65.42 | 71.81 | 46.36 | 56.77 | 0.38 | 0.19 | 0.19 | 0.79 | ||
| ALEX | ALEXANDER & BALDWIN INC | $20.64 | 2,102,000 | 105.07% | 20.32 | 17.91 | 16.90 | 17.66 | 17.60 | 78.98 | 96.76 | 98.10 | 95.18 | 97.93 | 1.36 | 0.97 | 0.38 | 0.76 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $39.68 | 297,000 | 44.17% | 39.68 | 38.71 | 37.42 | 37.92 | 37.73 | 62.80 | 81.24 | 85.46 | 76.98 | 89.02 | 0.81 | 0.70 | 0.11 | 0.84 | ||
| WWW | WOLVERINE WORLD WIDE INC | $18.30 | 3,347,000 | 68.11% | 18.30 | 17.43 | 19.75 | 24.14 | 20.16 | 50.86 | 77.56 | 82.72 | 87.21 | 93.34 | -0.05 | -0.43 | 0.38 | 1.51 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $53.15 | 1,306,000 | 73.21% | 54.51 | 52.13 | 51.58 | 52.99 | 54.82 | 51.55 | 64.20 | 77.76 | 56.69 | 80.53 | 1.53 | 0.98 | 0.54 | 1.17 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.84 | 6,295,000 | 311.71% | 13.68 | 13.69 | 13.61 | 13.50 | 13.21 | 57.01 | 85.03 | 68.76 | 100.00 | 72.68 | 0.04 | 0.03 | 0.01 | 0.76 | ||
| GLP | GLOBAL PARTNERS LP | $43.21 | 272,000 | 639.13% | 43.46 | 43.56 | 43.92 | 47.11 | 49.54 | 47.34 | 19.73 | 19.55 | 14.60 | 7.70 | -0.29 | -0.20 | -0.09 | 0.70 | ||
| HOPE | HOPE BANCORP INC | $11.45 | 2,608,000 | 205.39% | 11.41 | 11.06 | 10.70 | 10.71 | 10.54 | 64.36 | 85.73 | 86.32 | 69.77 | 76.16 | 0.28 | 0.23 | 0.05 | 0.93 | ||
| NTST | NETSTREIT CORP | $17.46 | 3,565,000 | 151.77% | 17.50 | 17.71 | 18.27 | 18.30 | 17.26 | 42.20 | 36.32 | 26.48 | 71.75 | 47.59 | -0.23 | -0.23 | -0.00 | 0.56 | ||
| NSP | INSPERITY INC | $38.61 | 7,839,000 | 902.43% | 37.72 | 36.45 | 38.93 | 45.38 | 58.19 | 55.82 | 88.61 | 90.37 | 92.97 | 96.49 | 0.34 | -0.36 | 0.70 | 0.92 | ||
| DOLE | DOLE PLC | $15.27 | 2,872,000 | 386.78% | 15.21 | 14.84 | 13.87 | 13.87 | 14.03 | 64.71 | 81.53 | 85.16 | 36.02 | 49.98 | 0.45 | 0.43 | 0.01 | 0.52 | ||
| WINA | WINMARK CORP | $407.11 | 185,000 | 68.18% | 427.97 | 423.79 | 420.76 | 441.08 | 406.86 | 41.31 | 29.59 | 46.08 | 21.99 | 41.68 | 0.17 | 1.08 | -0.91 | 0.73 | ||
| LADR | LADDER CAPITAL CORP | $11.38 | 1,772,000 | 197.32% | 11.25 | 11.09 | 10.84 | 11.04 | 10.92 | 64.23 | 87.25 | 80.23 | 76.87 | 71.43 | 0.16 | 0.13 | 0.03 | 0.84 | ||
| KARO | KAROOOOO LTD | $46.89 | 75,000 | 463.91% | 46.92 | 45.89 | 45.63 | 48.86 | 47.83 | 54.45 | 66.38 | 65.34 | 57.36 | 54.81 | 0.39 | 0.22 | 0.17 | 0.75 | ||
| AIN | ALBANY INTERNATIONAL CORP | $50.46 | 857,000 | 197.57% | 50.79 | 49.12 | 51.39 | 55.32 | 61.82 | 52.66 | 52.72 | 53.21 | 43.98 | 44.13 | 0.28 | -0.10 | 0.38 | 1.05 | ||
| QCRH | QCR HOLDINGS INC | $85.55 | 178,000 | -5.32% | 86.49 | 84.63 | 78.45 | 77.24 | 73.24 | 59.79 | 75.29 | 82.59 | 2.54 | 5.68 | 2.32 | 2.55 | -0.23 | 0.84 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $50.09 | 119,000 | 138.00% | 51.50 | 52.78 | 50.01 | 48.02 | 43.06 | 39.59 | 6.13 | 5.53 | 0.77 | 0.44 | -0.15 | 0.51 | -0.66 | 0.96 | ||
| GBX | GREENBRIER COMPANIES INC | $46.36 | 1,074,000 | 645.83% | 46.64 | 45.76 | 44.47 | 45.25 | 46.44 | 57.72 | 54.70 | 59.28 | 14.08 | 30.21 | 0.78 | 0.76 | 0.02 | 1.06 | ||
| TRS | TRIMAS CORP | $35.13 | 994,000 | 78.14% | 34.12 | 33.80 | 34.47 | 36.12 | 30.95 | 60.16 | 82.21 | 82.00 | 89.35 | 87.65 | 0.16 | -0.07 | 0.23 | 0.85 | ||
| XHR | XENIA HOTELS & RESORTS INC | $14.98 | 3,180,000 | 347.26% | 14.56 | 14.18 | 13.57 | 13.66 | 12.81 | 68.86 | 87.94 | 91.40 | 92.00 | 96.70 | 0.40 | 0.28 | 0.11 | 1.26 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $8.10 | 1,464,000 | 187.62% | 8.69 | 8.22 | 8.43 | 8.36 | 8.33 | 46.25 | 25.83 | 31.07 | 9.83 | 18.20 | 0.05 | 0.09 | -0.04 | 1.60 | ||
| RBCAA | REPUBLIC BANCORP INC | $72.35 | 50,000 | 101.61% | 72.97 | 70.87 | 68.86 | 71.08 | 70.04 | 56.73 | 75.35 | 80.23 | 72.07 | 85.50 | 1.63 | 1.29 | 0.34 | 0.68 | ||
| ADEA | ADEIA INC | $12.77 | 2,423,000 | 134.33% | 13.02 | 12.69 | 14.18 | 14.82 | 14.08 | 44.03 | 45.20 | 49.19 | 53.35 | 56.72 | -0.23 | -0.36 | 0.13 | 1.01 | ||
| BY | BYLINE BANCORP INC | $30.51 | 351,000 | 127.92% | 30.42 | 29.40 | 27.95 | 27.92 | 27.09 | 67.95 | 84.16 | 85.64 | 74.91 | 84.66 | 0.88 | 0.78 | 0.10 | 0.85 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $59.74 | 573,000 | 109.89% | 60.32 | 59.19 | 56.21 | 55.37 | 58.21 | 54.66 | 63.52 | 66.65 | 37.56 | 46.89 | 1.34 | 1.34 | -0.00 | 0.96 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.03 | 2,669,000 | 144.86% | 10.07 | 10.08 | 10.01 | 10.16 | 9.87 | 49.37 | 59.69 | 50.32 | 56.43 | 48.67 | 0.02 | 0.03 | -0.00 | 1.05 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $31.74 | 427,000 | 54.71% | 31.16 | 29.95 | 28.41 | 29.08 | 28.03 | 72.22 | 92.75 | 94.89 | 91.29 | 97.10 | 1.09 | 0.89 | 0.20 | 1.03 | ||
| CNOB | CONNECTONE BANCORP INC | $27.58 | 466,000 | 75.85% | 27.42 | 26.48 | 25.12 | 24.93 | 24.14 | 65.22 | 83.39 | 86.01 | 74.86 | 85.03 | 0.85 | 0.74 | 0.11 | 0.96 | ||
| MAN | MANPOWERGROUP INC | $29.86 | 1,653,000 | 24.94% | 29.03 | 28.66 | 30.40 | 35.08 | 40.74 | 54.23 | 73.18 | 75.55 | 91.71 | 94.34 | -0.08 | -0.49 | 0.40 | 0.98 | ||
| CRAI | CRA INTERNATIONAL INC | $208.80 | 131,000 | 3.15% | 200.06 | 190.49 | 185.37 | 190.01 | 184.98 | 75.23 | 96.22 | 92.84 | 100.00 | 97.96 | 6.61 | 4.22 | 2.39 | 0.77 | ||
| VRE | VERIS RESIDENTIAL INC | $14.63 | 1,977,000 | 143.47% | 14.59 | 14.71 | 14.76 | 14.87 | 15.13 | 47.51 | 63.84 | 59.60 | 83.04 | 83.53 | -0.05 | -0.06 | 0.02 | 0.77 | ||
| AFYA | AFYA LTD | $14.56 | 63,500 | 12.79% | 14.52 | 14.76 | 14.64 | 14.93 | 16.26 | 46.61 | 33.99 | 34.42 | 39.33 | 39.52 | -0.05 | -0.03 | -0.02 | 0.85 | ||
| IMKTA | INGLES MARKETS INC | $71.70 | 243,000 | 129.25% | 71.93 | 74.06 | 73.25 | 70.38 | 66.73 | 44.88 | 36.41 | 32.59 | 32.28 | 26.74 | -0.51 | -0.20 | -0.31 | 0.45 | ||
| FLNG | FLEX LNG LTD | $25.15 | 537,000 | 57.48% | 25.35 | 25.62 | 25.64 | 25.63 | 24.40 | 42.91 | 27.78 | 28.53 | 37.87 | 41.83 | -0.17 | -0.12 | -0.04 | 0.70 | ||
| TNC | TENNANT CO | $74.58 | 864,000 | 483.78% | 75.63 | 74.35 | 75.89 | 78.87 | 77.98 | 48.15 | 58.90 | 66.88 | 49.24 | 62.06 | 0.27 | -0.02 | 0.29 | 0.85 | ||
| UMH | UMH PROPERTIES INC | $15.86 | 414,000 | -8.41% | 15.82 | 15.47 | 14.99 | 15.19 | 16.23 | 59.27 | 82.71 | 89.83 | 81.58 | 93.86 | 0.32 | 0.25 | 0.07 | 0.70 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $102.77 | 18,300 | 45.24% | 103.17 | 103.88 | 104.05 | 103.83 | 101.51 | 44.73 | 13.35 | 8.55 | 9.21 | 3.07 | -0.45 | -0.21 | -0.23 | 0.54 | ||
| UVV | UNIVERSAL CORP | $53.84 | 109,000 | -38.07% | 53.83 | 53.22 | 52.87 | 53.87 | 55.36 | 53.62 | 80.88 | 87.03 | 69.74 | 83.98 | 0.43 | 0.24 | 0.18 | 0.39 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $40.86 | 1,015,000 | 27.35% | 41.21 | 41.40 | 44.64 | 45.53 | 43.98 | 42.86 | 13.31 | 14.67 | 6.87 | 11.82 | -0.73 | -0.87 | 0.15 | 0.89 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $9.71 | 578,000 | -19.39% | 9.81 | 9.78 | 8.99 | 8.63 | 7.92 | 54.25 | 54.04 | 59.76 | 21.33 | 27.42 | 0.19 | 0.24 | -0.05 | 0.96 | ||
| JCAP | JEFFERSON CAPITAL INC | $22.58 | 710,000 | 231.78% | 21.80 | 21.36 | 20.16 | 19.12 | N/A | 66.25 | 79.79 | 75.58 | 90.69 | 88.07 | 0.55 | 0.49 | 0.06 | 1.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.