Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WB | WEIBO CORP | $8.58 | 1,786,000 | 21.99% | 8.88 | 9.29 | 9.95 | 10.13 | 10.53 | 26.08 | 16.31 | 19.38 | 23.14 | 26.18 | -0.40 | -0.33 | -0.07 | 0.83 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $51.32 | 155,000 | 58.16% | 51.22 | 50.89 | 51.52 | 50.01 | 47.13 | 50.80 | 66.25 | 69.98 | 84.38 | 90.90 | 0.02 | -0.11 | 0.13 | 0.84 | ||
| CCU | UNITED BREWERIES CO INC | $11.05 | 124,000 | -39.51% | 11.31 | 11.71 | 13.33 | 13.18 | 12.75 | 30.91 | 9.91 | 7.30 | 31.74 | 15.65 | -0.67 | -0.65 | -0.02 | 0.64 | ||
| BANR | BANNER CORP | $59.74 | 151,000 | -20.11% | 59.20 | 59.54 | 61.75 | 62.63 | 63.65 | 46.73 | 76.94 | 74.44 | 92.16 | 94.17 | -0.61 | -0.88 | 0.27 | 0.89 | ||
| ALG | ALAMO GROUP INC | $167.00 | 75,000 | -49.32% | 167.06 | 172.40 | 190.37 | 180.66 | 194.37 | 38.60 | 51.09 | 53.09 | 83.36 | 90.33 | -7.43 | -7.88 | 0.45 | 0.85 | ||
| DAC | DANAOS CORP | $110.74 | 48,000 | -3.23% | 112.81 | 112.52 | 108.13 | 101.77 | 96.07 | 49.03 | 54.81 | 69.49 | 44.17 | 63.62 | 1.17 | 1.56 | -0.39 | 0.80 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $16.29 | 798,000 | -24.00% | 16.27 | 16.20 | 15.72 | 15.12 | 14.37 | 63.92 | 80.00 | 80.06 | 86.48 | 74.39 | 0.18 | 0.20 | -0.02 | 0.98 | ||
| LB | LANDBRIDGE CO LLC | $72.02 | 278,000 | 2.58% | 72.97 | 73.03 | 65.85 | 61.75 | 59.47 | 53.31 | 30.70 | 30.97 | 14.32 | 14.14 | 1.76 | 2.46 | -0.71 | 1.57 | ||
| CMRE | COSTAMARE INC | $16.59 | 175,000 | -64.50% | 16.91 | 16.93 | 16.69 | 15.98 | 13.42 | 46.47 | 52.14 | 66.91 | 49.22 | 69.17 | 0.05 | 0.07 | -0.02 | 0.93 | ||
| ATKR | ATKORE INC | $59.13 | 136,000 | -49.82% | 57.95 | 59.51 | 64.84 | 65.11 | 65.43 | 43.73 | 74.46 | 71.79 | 91.38 | 96.61 | -1.55 | -2.09 | 0.54 | 1.50 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $41.91 | 306,000 | 15.47% | 41.40 | 41.77 | 40.59 | 38.46 | 36.63 | 53.85 | 69.30 | 75.63 | 68.80 | 70.50 | 0.27 | 0.32 | -0.05 | 0.36 | ||
| BHE | BENCHMARK ELECTRONICS INC | $55.61 | 157,000 | -30.22% | 56.05 | 55.51 | 55.25 | 50.15 | 44.86 | 49.56 | 60.64 | 76.56 | 57.46 | 77.92 | 0.42 | 0.30 | 0.12 | 1.07 | ||
| PLUS | EPLUS INC | $74.86 | 185,000 | 32.14% | 75.73 | 76.93 | 81.44 | 84.62 | 77.91 | 38.15 | 50.06 | 49.09 | 77.85 | 85.55 | -1.62 | -1.87 | 0.25 | 1.06 | ||
| FMC | FMC CORP | $15.76 | 2,529,000 | -28.30% | 14.56 | 14.31 | 14.89 | 14.31 | 25.73 | 59.98 | 93.23 | 85.11 | 100.00 | 98.37 | 0.16 | -0.08 | 0.24 | 0.88 | ||
| WT | WISDOMTREE INC | $13.90 | 2,190,000 | 27.33% | 14.21 | 15.34 | 15.89 | 13.91 | 13.40 | 39.18 | 35.59 | 31.34 | 68.13 | 55.57 | -0.57 | -0.45 | -0.13 | 1.04 | ||
| GNL | GLOBAL NET LEASE INC | $9.17 | 2,522,000 | 114.46% | 9.38 | 9.40 | 9.51 | 8.89 | 8.27 | 40.69 | 10.37 | 8.08 | 0.00 | 0.39 | -0.08 | -0.03 | -0.04 | 0.75 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $53.31 | 380,000 | -7.54% | 53.51 | 54.31 | 56.76 | 55.72 | 56.33 | 38.37 | 37.63 | 36.36 | 86.98 | 93.82 | -0.96 | -1.08 | 0.12 | 0.81 | ||
| HCI | HCI GROUP INC | $150.49 | 79,000 | 21.54% | 155.40 | 161.81 | 161.67 | 172.18 | 169.22 | 36.25 | 10.91 | 14.34 | 14.80 | 19.04 | -3.53 | -2.38 | -1.15 | 0.63 | ||
| MBIN | MERCHANTS BANCORP | $42.27 | 162,000 | 29.60% | 42.09 | 42.14 | 41.74 | 37.69 | 35.11 | 50.56 | 71.91 | 72.54 | 82.71 | 89.66 | 0.09 | 0.07 | 0.02 | 0.91 | ||
| WLY | JOHN WILEY & SONS INC | $37.62 | 621,000 | 42.76% | 36.94 | 35.82 | 32.45 | 32.93 | 36.42 | 68.31 | 85.99 | 89.83 | 44.69 | 41.75 | 1.59 | 1.56 | 0.02 | 0.78 | ||
| CASH | PATHWARD FINANCIAL INC | $87.97 | 129,000 | -19.88% | 89.94 | 90.25 | 89.40 | 80.62 | 78.48 | 43.29 | 25.16 | 41.04 | 2.27 | 25.91 | -0.13 | 0.32 | -0.46 | 1.04 | ||
| GCMG | GCM GROSVENOR INC | $9.45 | 510,000 | -3.95% | 9.91 | 10.59 | 11.04 | 11.19 | 11.66 | 30.22 | 6.80 | 8.46 | 12.71 | 15.28 | -0.48 | -0.36 | -0.11 | 0.68 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $124.95 | 900 | 200.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.48 | ||
| TGLS | TECNOGLASS INC | $42.48 | 469,000 | -12.50% | 42.35 | 43.32 | 47.82 | 49.18 | 60.44 | 41.17 | 41.88 | 32.15 | 74.53 | 63.34 | -1.79 | -1.88 | 0.09 | 1.33 | ||
| GTY | GETTY REALTY CORP | $31.75 | 199,000 | -41.81% | 32.66 | 32.93 | 31.73 | 29.91 | 28.84 | 41.45 | 10.42 | 12.25 | 1.93 | 5.18 | 0.04 | 0.32 | -0.28 | 0.45 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $9.32 | 1,837,000 | -1.76% | 9.45 | 9.55 | 9.60 | 9.29 | 8.63 | 43.17 | 45.43 | 43.24 | 80.86 | 76.94 | -0.07 | -0.06 | -0.01 | 1.23 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $15.61 | 1,094,000 | -25.53% | 14.80 | 14.33 | 13.30 | 12.03 | 10.79 | 72.72 | 96.69 | 90.75 | 100.00 | 93.83 | 0.58 | 0.49 | 0.09 | 1.00 | ||
| SYBT | STOCK YARDS BANCORP INC | $63.91 | 287,000 | 23.71% | 63.70 | 63.98 | 66.66 | 66.70 | 70.82 | 45.74 | 70.35 | 68.19 | 87.00 | 93.51 | -0.67 | -0.95 | 0.28 | 0.77 | ||
| FLOC | FLOWCO HOLDINGS INC | $21.00 | 1,045,000 | 18.48% | 22.54 | 22.81 | 22.15 | 19.96 | 18.31 | 40.92 | 20.16 | 26.18 | 12.94 | 17.10 | -0.09 | 0.18 | -0.27 | 1.36 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $15.73 | 2,375,000 | 2.37% | 16.28 | 16.97 | 17.60 | 17.43 | 16.63 | 33.69 | 28.04 | 29.28 | 49.82 | 47.05 | -0.52 | -0.40 | -0.12 | 0.82 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $65.26 | 159,000 | 74.73% | 65.83 | 66.17 | 63.48 | 57.97 | 50.93 | 50.12 | 73.45 | 72.73 | 75.32 | 74.63 | 0.53 | 0.67 | -0.14 | 0.91 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $52.22 | 131,000 | -43.04% | 51.95 | 52.11 | 53.01 | 49.76 | 46.66 | 49.73 | 83.64 | 77.45 | 83.39 | 89.13 | 0.03 | -0.21 | 0.23 | 1.11 | ||
| KALU | KAISER ALUMINUM CORP | $114.56 | 105,000 | -26.06% | 114.58 | 120.37 | 127.51 | 116.71 | 98.36 | 42.01 | 45.78 | 42.20 | 76.37 | 69.93 | -4.18 | -3.91 | -0.27 | 1.36 | ||
| STRA | STRATEGIC EDUCATION INC | $81.46 | 274,000 | 16.10% | 81.59 | 81.75 | 81.10 | 80.40 | 80.86 | 50.89 | 76.68 | 75.75 | 67.56 | 72.73 | 0.59 | 0.38 | 0.21 | 0.65 | ||
| PAX | PATRIA INVESTMENTS LTD | $11.58 | 981,000 | 26.74% | 11.42 | 11.75 | 13.59 | 14.59 | 14.33 | 36.80 | 48.64 | 38.59 | 98.98 | 96.67 | -0.59 | -0.71 | 0.12 | 0.98 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $49.64 | 177,000 | 60.91% | 49.53 | 49.09 | 48.85 | 46.57 | 45.30 | 52.84 | 59.45 | 70.90 | 48.54 | 65.13 | 0.31 | 0.23 | 0.07 | 0.68 | ||
| STEL | STELLAR BANCORP INC | $35.84 | 195,000 | -40.91% | 35.83 | 36.28 | 36.61 | 33.90 | 31.91 | 42.64 | 53.03 | 53.38 | 85.86 | 87.92 | -0.25 | -0.23 | -0.02 | 0.74 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.42 | 1,019,000 | -17.89% | 12.33 | 12.36 | 12.66 | 12.39 | 12.44 | 48.47 | 76.92 | 77.32 | 89.06 | 96.35 | -0.06 | -0.10 | 0.04 | 0.68 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $18.75 | 357,000 | 40.55% | 18.94 | 18.96 | 19.13 | 19.03 | 18.00 | 43.89 | 65.46 | 72.07 | 74.58 | 88.89 | -0.09 | -0.10 | 0.02 | 0.65 | ||
| CHA | CHAGEE HOLDINGS LTD | $9.53 | 517,000 | 42.03% | 10.45 | 10.64 | 11.00 | 12.34 | 16.85 | 28.65 | 2.71 | 5.30 | 0.00 | 0.00 | -0.30 | -0.19 | -0.11 | 0.86 | ||
| NTST | NETSTREIT CORP | $18.65 | 855,000 | 5.17% | 19.28 | 19.99 | 19.58 | 18.70 | 18.38 | 29.98 | 5.37 | 5.10 | 2.06 | 2.72 | -0.31 | -0.07 | -0.24 | 0.53 | ||
| LTC | LTC PROPERTIES INC | $37.24 | 246,000 | -34.05% | 37.71 | 38.31 | 38.01 | 36.68 | 36.07 | 41.43 | 29.93 | 28.65 | 35.41 | 33.08 | -0.32 | -0.08 | -0.24 | 0.37 | ||
| TNET | TRINET GROUP INC | $38.01 | 417,000 | 34.08% | 37.64 | 37.40 | 45.78 | 52.00 | 59.86 | 43.59 | 57.79 | 60.59 | 74.49 | 73.95 | -1.73 | -2.48 | 0.75 | 0.87 | ||
| STC | STEWART INFORMATION SERVICES CORP | $59.06 | 195,000 | 62.50% | 60.51 | 63.59 | 66.43 | 69.27 | 68.90 | 34.84 | 18.73 | 15.76 | 48.16 | 38.24 | -2.55 | -2.12 | -0.44 | 0.82 | ||
| IOSP | INNOSPEC INC | $72.20 | 253,000 | 17.13% | 68.82 | 70.71 | 77.81 | 76.96 | 79.38 | 48.22 | 74.55 | 54.18 | 99.39 | 94.27 | -2.31 | -3.03 | 0.73 | 0.84 | ||
| FLO | FLOWERS FOODS INC | $8.40 | 5,304,000 | 49.83% | 8.42 | 8.69 | 10.00 | 10.48 | 12.59 | 32.83 | 30.10 | 21.24 | 64.48 | 47.11 | -0.48 | -0.52 | 0.04 | 0.29 | ||
| VRE | VERIS RESIDENTIAL INC | $18.93 | 1,146,000 | 95.90% | 18.90 | 18.88 | 17.27 | 16.04 | 15.44 | 78.14 | 73.81 | 69.95 | 17.38 | 20.56 | 0.41 | 0.53 | -0.11 | 0.75 | ||
| ECO | OKEANIS ECO TANKERS CORP | $49.90 | 287,000 | -12.77% | 47.92 | 48.32 | 45.02 | 40.41 | 33.59 | 57.48 | 72.53 | 73.27 | 72.49 | 74.27 | 0.87 | 0.89 | -0.02 | 0.56 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.26 | 707,000 | 6.96% | 17.02 | 17.14 | 17.71 | 17.15 | 16.94 | 48.75 | 88.79 | 78.08 | 92.76 | 95.87 | -0.15 | -0.22 | 0.08 | 0.80 | ||
| KMPR | KEMPER CORP | $29.91 | 717,000 | -5.03% | 30.22 | 30.56 | 33.44 | 36.57 | 45.96 | 40.98 | 59.37 | 59.54 | 81.96 | 87.84 | -0.80 | -1.08 | 0.28 | 0.77 | ||
| OFG | OFG BANCORP | $40.12 | 349,000 | 55.11% | 39.50 | 39.56 | 40.36 | 40.62 | 41.80 | 51.48 | 90.46 | 85.72 | 91.74 | 97.25 | -0.18 | -0.37 | 0.19 | 0.90 | ||
| CHCO | CITY HOLDING CO | $119.45 | 180,000 | 0.00% | 118.59 | 118.83 | 122.04 | 122.05 | 122.79 | 48.12 | 80.99 | 77.39 | 89.08 | 96.36 | -0.76 | -1.20 | 0.43 | 0.56 | ||
| WERN | WERNER ENTERPRISES INC | $28.60 | 535,000 | -37.21% | 27.96 | 29.73 | 32.52 | 30.49 | 29.16 | 39.91 | 40.83 | 36.28 | 90.39 | 81.15 | -1.28 | -1.42 | 0.13 | 0.77 | ||
| HMN | HORACE MANN EDUCATORS CORP | $42.30 | 214,000 | 19.55% | 42.23 | 42.62 | 42.99 | 44.25 | 44.07 | 46.23 | 57.25 | 59.48 | 82.45 | 86.33 | -0.23 | -0.31 | 0.07 | 0.44 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $37.94 | 225,000 | -33.63% | 38.29 | 39.07 | 40.25 | 39.21 | 38.69 | 37.77 | 31.57 | 32.60 | 79.13 | 73.69 | -0.63 | -0.60 | -0.03 | 0.86 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $73.60 | 382,000 | 47.49% | 73.50 | 74.90 | 72.67 | 65.67 | 60.16 | 48.42 | 71.37 | 68.51 | 70.80 | 68.46 | -0.01 | 0.24 | -0.25 | 0.94 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.07 | 996,000 | 10.30% | 7.95 | 8.04 | 8.19 | 7.78 | 7.47 | 49.12 | 81.50 | 79.25 | 82.62 | 92.58 | -0.05 | -0.09 | 0.04 | 0.78 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $8.95 | 1,269,000 | 38.84% | 9.09 | 9.22 | 9.17 | 9.19 | 9.16 | 43.20 | 48.52 | 46.93 | 75.45 | 71.38 | -0.05 | -0.04 | -0.01 | 1.12 | ||
| IMKTA | INGLES MARKETS INC | $89.00 | 159,000 | 52.88% | 86.09 | 85.84 | 82.74 | 77.63 | 72.43 | 62.54 | 87.12 | 79.74 | 73.43 | 60.24 | 1.02 | 0.99 | 0.03 | 0.45 | ||
| WMK | WEIS MARKETS INC | $68.26 | 112,000 | -35.26% | 66.73 | 65.50 | 68.91 | 67.34 | 69.68 | 54.54 | 82.22 | 75.96 | 91.99 | 86.71 | -0.44 | -0.88 | 0.45 | 0.36 | ||
| EVTC | EVERTEC INC | $27.28 | 315,000 | 19.77% | 28.45 | 28.57 | 28.17 | 28.67 | 31.41 | 43.41 | 20.62 | 28.82 | 8.68 | 15.76 | 0.01 | 0.14 | -0.13 | 0.83 | ||
| MCRI | MONARCH CASINO & RESORT INC | $93.98 | 80,000 | -11.11% | 97.39 | 97.89 | 95.37 | 95.57 | 96.46 | 40.30 | 32.97 | 44.97 | 22.86 | 36.68 | 0.25 | 0.66 | -0.41 | 0.91 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $30.01 | 547,000 | -24.03% | 31.23 | 31.74 | 32.27 | 32.29 | 34.32 | 37.21 | 8.85 | 13.41 | 9.55 | 18.17 | -0.62 | -0.39 | -0.23 | 0.35 | ||
| SRCE | 1ST SOURCE CORP | $68.19 | 120,000 | 6.19% | 67.53 | 67.66 | 68.03 | 65.59 | 63.68 | 52.35 | 74.90 | 75.26 | 91.37 | 94.08 | -0.01 | -0.12 | 0.10 | 0.71 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $17.50 | 735,000 | 0.68% | 17.89 | 18.03 | 19.47 | 20.59 | 22.03 | 36.57 | 22.75 | 30.41 | 46.56 | 57.34 | -0.42 | -0.47 | 0.05 | 0.56 | ||
| QFIN | QFIN HOLDINGS INC | $12.77 | 1,176,000 | -18.50% | 13.33 | 13.94 | 14.99 | 17.45 | 25.45 | 32.12 | 11.65 | 17.06 | 14.35 | 24.72 | -0.66 | -0.61 | -0.05 | 1.25 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $13.22 | 1,970,000 | -19.16% | 13.48 | 12.62 | 11.89 | 10.80 | 11.50 | 55.77 | 77.43 | 78.95 | 35.33 | 39.98 | 0.62 | 0.59 | 0.02 | 1.13 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $124.50 | 8,700 | -6.45% | 121.99 | 120.63 | 120.24 | 112.44 | 107.08 | 59.82 | 72.44 | 72.40 | 91.42 | 92.61 | 1.32 | 0.79 | 0.53 | 0.53 | ||
| TPB | TURNING POINT BRANDS INC | $85.37 | 219,000 | -30.91% | 87.66 | 91.45 | 113.02 | 108.23 | 98.26 | 29.83 | 26.76 | 28.65 | 81.10 | 85.13 | -8.50 | -8.71 | 0.21 | 0.61 | ||
| FLNG | FLEX LNG LTD | $30.19 | 423,000 | 3.42% | 30.20 | 29.70 | 27.91 | 26.80 | 25.78 | 57.65 | 53.66 | 58.20 | 27.63 | 30.82 | 0.76 | 0.79 | -0.03 | 0.66 | ||
| PBI | PITNEY BOWES INC | $10.87 | 2,692,000 | 2.16% | 10.48 | 10.52 | 10.49 | 10.24 | 10.82 | 57.22 | 92.40 | 88.25 | 97.19 | 94.71 | 0.06 | -0.01 | 0.07 | 1.32 | ||
| CNXC | CONCENTRIX CORP | $26.42 | 2,652,000 | 16.37% | 29.74 | 31.35 | 34.62 | 36.54 | 44.14 | 38.08 | 19.61 | 21.72 | 29.30 | 23.99 | -1.95 | -1.47 | -0.48 | 1.06 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $6.72 | 871,000 | -10.57% | 6.94 | 7.12 | 6.52 | 5.67 | 4.77 | 46.87 | 29.62 | 26.10 | 14.26 | 11.72 | 0.07 | 0.17 | -0.10 | 1.29 | ||
| RES | RPC INC | $7.32 | 1,344,000 | -21.40% | 6.97 | 6.60 | 6.26 | 5.91 | 5.32 | 72.76 | 93.20 | 90.91 | 91.83 | 87.51 | 0.31 | 0.25 | 0.07 | 1.00 | ||
| GRC | GORMAN RUPP CO | $61.42 | 93,000 | -17.70% | 61.48 | 61.64 | 60.64 | 54.00 | 47.95 | 49.81 | 73.21 | 73.79 | 78.55 | 86.01 | 0.19 | 0.18 | 0.01 | 0.95 | ||
| CCS | CENTURY COMMUNITIES INC | $55.47 | 210,000 | 76.47% | 57.03 | 59.25 | 64.81 | 63.02 | 62.25 | 28.01 | 32.10 | 33.49 | 79.07 | 85.67 | -2.62 | -2.60 | -0.02 | 1.28 | ||
| ATEN | A10 NETWORKS INC | $22.34 | 640,000 | -39.11% | 22.06 | 21.35 | 19.82 | 18.68 | 18.39 | 62.01 | 78.57 | 84.68 | 67.59 | 83.61 | 0.84 | 0.72 | 0.11 | 1.04 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.71 | 651,000 | -10.45% | 14.58 | 14.54 | 13.97 | 13.21 | 13.55 | 59.95 | 68.02 | 64.86 | 41.45 | 35.93 | 0.18 | 0.21 | -0.03 | 0.57 | ||
| SLVM | SYLVAMO CORP | $40.13 | 269,000 | -46.52% | 39.77 | 42.00 | 46.54 | 47.04 | 46.56 | 38.38 | 44.37 | 36.12 | 96.12 | 84.95 | -2.09 | -2.19 | 0.09 | 0.94 | ||
| PWP | PERELLA WEINBERG PARTNERS | $17.23 | 520,000 | 41.69% | 17.19 | 17.29 | 19.85 | 19.03 | 19.84 | 41.49 | 71.49 | 64.71 | 95.84 | 98.41 | -0.64 | -0.82 | 0.18 | 1.28 | ||
| GBX | GREENBRIER COMPANIES INC | $51.11 | 162,000 | 39.66% | 51.49 | 53.12 | 53.54 | 49.53 | 48.17 | 38.36 | 38.14 | 39.03 | 74.91 | 71.65 | -0.84 | -0.66 | -0.18 | 1.06 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $41.19 | 174,000 | -20.55% | 40.63 | 40.63 | 41.68 | 40.72 | 40.18 | 51.15 | 75.40 | 76.37 | 91.52 | 92.99 | -0.15 | -0.35 | 0.19 | 0.65 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $141.62 | 69,600 | -1.42% | 143.51 | 150.93 | 162.42 | 167.48 | 174.64 | 32.71 | 27.40 | 27.37 | 53.65 | 49.66 | -6.16 | -6.04 | -0.13 | 0.85 | ||
| DEI | DOUGLAS EMMETT INC | $9.18 | 1,551,000 | 15.32% | 9.49 | 9.75 | 10.17 | 10.91 | 13.03 | 34.19 | 13.71 | 13.80 | 25.45 | 25.46 | -0.26 | -0.23 | -0.03 | 1.09 | ||
| SFL | SFL CORP LTD | $10.59 | 760,000 | -8.65% | 10.46 | 10.58 | 9.90 | 8.95 | 8.62 | 55.50 | 66.95 | 70.52 | 52.78 | 56.05 | 0.15 | 0.18 | -0.03 | 0.63 | ||
| OGN | ORGANON & CO | $5.84 | 2,312,000 | -8.22% | 6.15 | 6.39 | 7.50 | 7.43 | 8.55 | 25.58 | 26.37 | 29.82 | 30.81 | 38.86 | -0.40 | -0.40 | 0.00 | 0.79 | ||
| JJSF | J&J SNACK FOODS CORP | $79.84 | 180,000 | 20.00% | 77.45 | 81.02 | 85.62 | 87.86 | 97.48 | 45.07 | 43.52 | 33.35 | 84.60 | 63.32 | -2.34 | -2.48 | 0.13 | 0.36 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $10.93 | 741,000 | -1.07% | 10.89 | 10.88 | 10.46 | 10.04 | 8.93 | 69.25 | 83.64 | 78.39 | 100.00 | 92.99 | 0.11 | 0.14 | -0.03 | 0.96 | ||
| GLP | GLOBAL PARTNERS LP | $44.37 | 29,200 | -54.66% | 46.50 | 47.22 | 47.08 | 45.06 | 47.68 | 33.87 | 16.70 | 19.38 | 0.00 | 0.36 | -0.56 | -0.14 | -0.41 | 0.69 | ||
| STBA | S&T BANCORP INC | $40.94 | 171,000 | 15.54% | 40.52 | 40.85 | 42.13 | 40.97 | 39.38 | 46.97 | 76.37 | 70.36 | 94.53 | 97.92 | -0.40 | -0.54 | 0.14 | 0.79 | ||
| TCBK | TRICO BANCSHARES | $46.51 | 130,000 | 30.00% | 46.80 | 47.27 | 49.07 | 48.31 | 45.63 | 40.49 | 58.20 | 59.96 | 84.02 | 92.37 | -0.62 | -0.70 | 0.08 | 0.81 | ||
| WINA | WINMARK CORP | $417.55 | 58,000 | -6.45% | 420.47 | 437.99 | 444.63 | 432.19 | 431.36 | 42.53 | 32.07 | 30.92 | 61.82 | 57.70 | -8.07 | -6.51 | -1.56 | 0.74 | ||
| LOB | LIVE OAK BANCSHARES INC | $32.09 | 176,000 | -20.00% | 32.38 | 33.36 | 37.15 | 35.37 | 34.52 | 32.20 | 40.05 | 37.85 | 84.24 | 88.50 | -1.41 | -1.54 | 0.12 | 1.49 | ||
| BFC | BANK FIRST CORP | $131.93 | 43,000 | 7.50% | 133.19 | 134.86 | 138.74 | 132.60 | 128.24 | 41.33 | 22.66 | 25.85 | 62.92 | 68.59 | -1.85 | -1.65 | -0.20 | 0.61 | ||
| KARO | KAROOOOO LTD | $47.53 | 33,400 | -19.90% | 47.24 | 47.02 | 47.55 | 46.47 | 48.33 | 51.75 | 51.62 | 42.74 | 78.82 | 64.09 | 0.06 | -0.07 | 0.13 | 0.77 | ||
| WD | WALKER & DUNLOP INC | $43.05 | 292,000 | 16.80% | 44.62 | 46.37 | 55.84 | 59.96 | 69.73 | 30.93 | 16.95 | 17.07 | 66.11 | 59.58 | -3.41 | -3.72 | 0.30 | 1.22 | ||
| GLIBA | GCI LIBERTY INC | $36.70 | 39,800 | 34.01% | 36.37 | 37.13 | 38.01 | 36.44 | N/A | 44.81 | 57.24 | 51.42 | 92.71 | 87.30 | -0.52 | -0.52 | -0.00 | 0.52 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.43 | 1,298,000 | -9.29% | 10.42 | 10.47 | 10.50 | 10.23 | 10.17 | 48.72 | 78.41 | 76.01 | 88.51 | 92.39 | -0.01 | -0.02 | 0.01 | 1.04 | ||
| UAN | CVR PARTNERS LP | $137.00 | 40,000 | -18.37% | 132.62 | 126.60 | 114.63 | 106.78 | 98.58 | 63.99 | 91.23 | 86.58 | 50.80 | 45.26 | 7.03 | 6.49 | 0.54 | 0.65 | ||
| TROX | TRONOX HOLDINGS PLC | $9.12 | 2,518,000 | -34.75% | 7.94 | 7.45 | 7.14 | 5.62 | 5.06 | 68.31 | 92.92 | 90.75 | 100.00 | 95.13 | 0.47 | 0.27 | 0.21 | 1.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.