Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $21.92 | 399,000 | -28.88% | 21.53 | 22.02 | 23.28 | 23.54 | 22.70 | 44.36 | 49.83 | 40.94 | 95.77 | 88.65 | -0.50 | -0.56 | 0.06 | 0.57 | ||
| SBLK | STAR BULK CARRIERS CORP | $17.45 | 521,000 | -33.21% | 17.48 | 18.16 | 18.75 | 18.25 | 16.79 | 37.71 | 40.12 | 37.35 | 82.36 | 75.53 | -0.44 | -0.40 | -0.04 | 0.83 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $55.27 | 133,000 | -22.22% | 55.57 | 56.80 | 58.54 | 56.86 | 55.99 | 42.72 | 29.18 | 19.68 | 49.22 | 37.47 | -1.17 | -0.92 | -0.24 | 0.84 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $18.00 | 8,500 | 32.81% | 17.93 | 18.22 | 18.22 | 16.86 | 15.50 | 47.46 | 19.28 | 14.54 | 30.51 | 24.02 | -0.07 | -0.03 | -0.04 | 0.15 | ||
| NWL | NEWELL BRANDS INC | $4.86 | 4,035,000 | -33.70% | 4.87 | 5.05 | 5.50 | 5.51 | 6.19 | 34.35 | 15.97 | 13.71 | 22.00 | 14.16 | -0.21 | -0.20 | -0.00 | 1.19 | ||
| CRGY | CRESCENT ENERGY CO | $7.99 | 4,794,000 | 34.25% | 8.43 | 8.80 | 8.98 | 9.01 | 10.33 | 38.56 | 5.64 | 12.01 | 15.42 | 24.54 | -0.23 | -0.15 | -0.09 | 1.19 | ||
| HNI | HNI CORP | $44.39 | 302,000 | -37.99% | 44.24 | 45.21 | 45.14 | 47.04 | 46.51 | 44.82 | 29.20 | 26.77 | 41.85 | 37.69 | -0.43 | -0.34 | -0.09 | 0.94 | ||
| LMAT | LEMAITRE VASCULAR INC | $89.75 | 103,000 | 56.06% | 87.26 | 86.89 | 91.66 | 87.59 | 88.48 | 54.70 | 70.15 | 59.37 | 89.88 | 86.57 | -0.78 | -1.20 | 0.43 | 0.81 | ||
| HTH | HILLTOP HOLDINGS INC | $32.17 | 225,000 | -41.71% | 32.31 | 32.84 | 33.62 | 32.00 | 31.04 | 44.18 | 47.18 | 35.79 | 67.82 | 49.79 | -0.44 | -0.37 | -0.07 | 0.88 | ||
| DK | DELEK US HOLDINGS INC | $33.68 | 1,242,000 | 103.61% | 33.91 | 33.17 | 29.88 | 25.99 | 21.17 | 56.05 | 65.51 | 62.89 | 25.35 | 23.84 | 1.08 | 1.24 | -0.16 | 1.01 | ||
| FBNC | FIRST BANCORP | $48.79 | 104,000 | -41.90% | 49.24 | 50.91 | 52.69 | 49.06 | 45.17 | 40.68 | 33.69 | 22.39 | 64.41 | 42.63 | -1.26 | -0.97 | -0.29 | 0.89 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $18.98 | 3,734,000 | 132.07% | 18.99 | 18.58 | 20.77 | 24.60 | 26.03 | 46.99 | 48.32 | 50.97 | 60.57 | 66.04 | -0.40 | -0.60 | 0.19 | 0.96 | ||
| PBI | PITNEY BOWES INC | $11.68 | 1,973,000 | -15.32% | 11.24 | 11.28 | 11.55 | 11.33 | 10.17 | 56.78 | 78.66 | 64.28 | 91.80 | 79.99 | -0.06 | -0.12 | 0.06 | 1.35 | ||
| TRMD | TORM PLC | $20.44 | 394,000 | -26.08% | 20.23 | 20.75 | 21.32 | 19.64 | 18.87 | 45.66 | 51.71 | 46.89 | 74.18 | 66.70 | -0.32 | -0.32 | 0.00 | 0.59 | ||
| STC | STEWART INFORMATION SERVICES CORP | $71.50 | 171,000 | -18.96% | 69.12 | 70.80 | 72.06 | 67.64 | 67.16 | 53.00 | 54.83 | 45.67 | 90.84 | 74.87 | -0.63 | -0.76 | 0.13 | 0.85 | ||
| WLY | JOHN WILEY & SONS INC | $37.60 | 253,000 | -17.59% | 36.88 | 38.31 | 39.60 | 40.03 | 41.27 | 43.02 | 24.73 | 23.16 | 54.45 | 46.54 | -0.87 | -0.83 | -0.04 | 0.81 | ||
| CC | CHEMOURS CO | $13.36 | 2,176,000 | -9.14% | 13.63 | 14.72 | 15.29 | 13.74 | 14.11 | 39.81 | 15.50 | 20.45 | 41.78 | 44.27 | -0.65 | -0.46 | -0.20 | 1.59 | ||
| SYBT | STOCK YARDS BANCORP INC | $67.85 | 88,500 | -1.67% | 68.12 | 69.08 | 74.28 | 75.58 | 73.71 | 42.23 | 43.36 | 33.93 | 72.30 | 59.75 | -1.93 | -2.02 | 0.09 | 0.75 | ||
| STRA | STRATEGIC EDUCATION INC | $83.48 | 98,000 | -22.22% | 80.07 | 82.31 | 81.77 | 81.93 | 85.26 | 57.14 | 42.62 | 29.52 | 52.68 | 36.27 | -0.44 | -0.43 | -0.01 | 0.66 | ||
| PLUS | EPLUS INC | $74.35 | 138,000 | 16.95% | 72.23 | 72.11 | 72.51 | 71.05 | 69.23 | 56.72 | 67.88 | 57.87 | 73.44 | 61.67 | 0.13 | 0.02 | 0.11 | 1.08 | ||
| EVTC | EVERTEC INC | $30.54 | 280,000 | -31.54% | 30.76 | 32.05 | 33.91 | 34.67 | 34.69 | 36.39 | 21.20 | 13.80 | 60.71 | 37.57 | -1.05 | -0.94 | -0.11 | 0.85 | ||
| MTX | MINERALS TECHNOLOGIES INC | $62.00 | 171,000 | 23.91% | 59.94 | 60.82 | 62.22 | 59.88 | 62.57 | 54.08 | 49.53 | 39.38 | 76.82 | 64.23 | -0.52 | -0.63 | 0.10 | 1.04 | ||
| NBTB | NBT BANCORP INC | $40.76 | 104,000 | -31.58% | 40.57 | 41.22 | 42.57 | 42.24 | 43.32 | 45.65 | 41.48 | 34.90 | 70.54 | 64.97 | -0.60 | -0.61 | 0.00 | 0.75 | ||
| NIC | NICOLET BANKSHARES INC | $129.40 | 68,400 | 38.74% | 129.62 | 131.33 | 133.10 | 129.68 | 121.69 | 47.11 | 40.95 | 30.55 | 46.79 | 33.63 | -1.46 | -0.99 | -0.47 | 0.79 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $46.95 | 213,000 | 0.00% | 45.09 | 44.69 | 42.79 | 41.69 | 41.52 | 74.79 | 99.21 | 96.21 | 89.06 | 72.68 | 0.96 | 0.77 | 0.19 | 0.36 | ||
| DHT | DHT HOLDINGS INC | $11.92 | 1,378,000 | -19.70% | 11.69 | 11.84 | 11.89 | 11.59 | 11.19 | 50.89 | 78.64 | 75.95 | 91.67 | 93.51 | -0.05 | -0.09 | 0.04 | 0.59 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $65.95 | 109,000 | 28.24% | 64.65 | 64.67 | 64.35 | 63.92 | 62.14 | 57.24 | 80.97 | 67.06 | 94.67 | 84.98 | 0.15 | 0.04 | 0.12 | 0.71 | ||
| SCS | STEELCASE INC | $16.60 | 540,000 | -49.39% | 16.56 | 16.79 | 16.71 | 13.94 | 12.47 | 49.09 | 30.41 | 28.27 | 34.57 | 31.65 | 0.01 | 0.08 | -0.07 | 1.08 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $18.09 | 435,000 | 67.31% | 18.29 | 18.10 | 17.63 | 16.92 | 16.55 | 52.07 | 52.22 | 49.37 | 25.14 | 19.05 | 0.19 | 0.26 | -0.07 | 0.71 | ||
| GEL | GENESIS ENERGY LP | $15.38 | 180,000 | 25.87% | 15.37 | 15.88 | 16.40 | 16.56 | 14.85 | 42.05 | 36.19 | 31.67 | 70.82 | 55.46 | -0.35 | -0.31 | -0.03 | 0.92 | ||
| WT | WISDOMTREE INC | $12.80 | 2,571,000 | 3.46% | 13.14 | 13.48 | 13.62 | 12.70 | 10.92 | 37.34 | 10.93 | 10.85 | 8.31 | 8.87 | -0.23 | -0.14 | -0.09 | 1.05 | ||
| OFG | OFG BANCORP | $42.18 | 249,000 | 44.77% | 42.21 | 42.82 | 43.54 | 43.18 | 41.99 | 46.08 | 49.85 | 36.24 | 61.70 | 44.96 | -0.50 | -0.44 | -0.06 | 0.95 | ||
| NHC | NATIONAL HEALTHCARE CORP | $121.33 | 63,600 | 7.80% | 120.84 | 121.49 | 116.62 | 109.27 | 103.10 | 54.10 | 63.22 | 60.33 | 57.59 | 54.50 | 1.50 | 1.71 | -0.22 | 0.57 | ||
| IOSP | INNOSPEC INC | $74.84 | 98,000 | -30.50% | 75.01 | 76.46 | 80.92 | 82.73 | 90.77 | 35.88 | 13.90 | 12.09 | 43.27 | 36.13 | -1.86 | -1.84 | -0.02 | 0.89 | ||
| TNK | TEEKAY TANKERS LTD | $53.79 | 387,000 | -49.87% | 51.35 | 51.31 | 50.39 | 47.39 | 44.20 | 58.14 | 84.94 | 85.05 | 89.93 | 93.98 | 0.63 | 0.23 | 0.39 | 0.55 | ||
| ADEA | ADEIA INC | $17.01 | 304,000 | -7.03% | 16.52 | 16.79 | 15.99 | 14.84 | 14.12 | 56.06 | 47.74 | 46.47 | 31.66 | 30.99 | 0.21 | 0.27 | -0.06 | 0.99 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $55.63 | 183,000 | -33.94% | 51.41 | 51.86 | 52.99 | 44.39 | 40.02 | 62.94 | 88.77 | 84.77 | 96.85 | 95.26 | 0.33 | -0.12 | 0.45 | 1.19 | ||
| KSS | KOHLS CORP | $16.40 | 3,753,000 | -30.54% | 15.52 | 15.84 | 15.56 | 12.68 | 11.25 | 55.25 | 66.99 | 59.61 | 71.28 | 63.73 | 0.06 | 0.07 | -0.01 | 1.58 | ||
| NOMD | NOMAD FOODS LTD | $12.03 | 1,763,000 | 23.63% | 12.22 | 12.63 | 13.85 | 15.51 | 17.04 | 31.24 | 14.68 | 14.57 | 65.25 | 57.13 | -0.55 | -0.57 | 0.02 | 0.49 | ||
| CCS | CENTURY COMMUNITIES INC | $61.10 | 256,000 | 24.27% | 59.53 | 61.13 | 64.15 | 60.76 | 63.43 | 47.50 | 42.46 | 39.72 | 75.57 | 68.82 | -1.21 | -1.32 | 0.11 | 1.32 | ||
| BWLP | BW LPG LTD | $11.96 | 345,000 | 15.77% | 12.47 | 13.40 | 14.63 | 13.62 | 12.41 | 22.88 | 5.70 | 6.70 | 15.78 | 18.63 | -0.78 | -0.67 | -0.11 | 0.94 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.36 | 450,000 | -42.82% | 12.31 | 12.37 | 12.42 | 12.50 | 12.44 | 49.72 | 48.29 | 37.60 | 54.13 | 41.14 | -0.05 | -0.04 | -0.01 | 0.69 | ||
| HMN | HORACE MANN EDUCATORS CORP | $44.40 | 140,000 | 48.94% | 44.44 | 44.65 | 45.38 | 43.79 | 42.32 | 46.93 | 33.78 | 25.69 | 39.79 | 31.65 | -0.31 | -0.27 | -0.04 | 0.48 | ||
| JJSF | J&J SNACK FOODS CORP | $92.77 | 189,000 | 33.10% | 93.47 | 94.94 | 103.18 | 109.16 | 119.79 | 34.77 | 21.35 | 20.01 | 81.16 | 75.50 | -2.86 | -3.16 | 0.30 | 0.43 | ||
| NSP | INSPERITY INC | $47.90 | 379,000 | -2.82% | 47.08 | 48.19 | 51.17 | 55.09 | 67.29 | 43.78 | 45.13 | 39.62 | 96.79 | 90.53 | -1.23 | -1.40 | 0.17 | 0.92 | ||
| HTO | H2O AMERICA | $50.86 | 301,000 | 25.42% | 49.18 | 48.46 | 49.20 | 50.25 | 51.21 | 63.81 | 92.89 | 94.66 | 97.72 | 99.24 | 0.36 | -0.07 | 0.43 | 0.36 | ||
| WEN | WENDY's CO | $9.33 | 7,544,000 | 102.96% | 8.90 | 9.09 | 9.69 | 10.37 | 12.18 | 52.68 | 47.30 | 37.14 | 67.61 | 54.13 | -0.19 | -0.24 | 0.05 | 0.64 | ||
| MCRI | MONARCH CASINO & RESORT INC | $97.22 | 138,000 | -16.36% | 96.27 | 99.94 | 101.56 | 96.77 | 89.62 | 41.81 | 15.75 | 9.69 | 24.89 | 13.38 | -1.87 | -1.47 | -0.40 | 0.96 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $161.67 | 40,300 | -32.83% | 161.07 | 164.17 | 183.22 | 184.07 | 186.81 | 38.47 | 31.67 | 19.84 | 85.56 | 74.37 | -6.63 | -7.23 | 0.60 | 0.87 | ||
| UTZ | UTZ BRANDS INC | $12.48 | 530,000 | -15.20% | 12.26 | 12.23 | 12.74 | 13.09 | 13.27 | 51.25 | 70.12 | 65.56 | 89.05 | 90.65 | -0.10 | -0.17 | 0.07 | 0.54 | ||
| ARCB | ARCBEST CORP | $77.09 | 316,000 | 59.60% | 73.49 | 71.85 | 72.31 | 73.50 | 75.24 | 60.99 | 77.35 | 67.32 | 80.12 | 68.23 | 0.82 | 0.22 | 0.60 | 1.60 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.22 | 1,371,000 | 106.79% | 9.12 | 9.26 | 9.36 | 9.10 | 9.50 | 48.21 | 66.23 | 60.50 | 83.40 | 81.35 | -0.07 | -0.07 | 0.01 | 1.16 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $41.92 | 153,000 | 22.40% | 41.84 | 42.40 | 43.87 | 44.22 | 41.43 | 42.37 | 48.90 | 33.55 | 86.49 | 66.25 | -0.69 | -0.72 | 0.04 | 0.87 | ||
| KMT | KENNAMETAL INC | $23.00 | 799,000 | 48.24% | 21.87 | 21.54 | 21.33 | 22.29 | 21.97 | 65.44 | 92.82 | 89.71 | 97.27 | 95.70 | 0.32 | 0.12 | 0.19 | 1.16 | ||
| CHCO | CITY HOLDING CO | $120.36 | 54,000 | 8.00% | 120.33 | 121.96 | 124.54 | 123.35 | 120.42 | 45.48 | 49.83 | 36.01 | 74.74 | 57.09 | -1.38 | -1.31 | -0.07 | 0.59 | ||
| SLVM | SYLVAMO CORP | $42.58 | 161,000 | -19.10% | 42.32 | 42.91 | 43.76 | 46.96 | 56.96 | 46.72 | 23.91 | 23.05 | 45.35 | 42.59 | -0.54 | -0.54 | 0.01 | 0.96 | ||
| PWP | PERELLA WEINBERG PARTNERS | $19.82 | 978,000 | -18.50% | 19.48 | 20.29 | 21.37 | 20.54 | 20.50 | 43.86 | 32.51 | 31.64 | 78.71 | 70.48 | -0.59 | -0.56 | -0.03 | 1.18 | ||
| DX | DYNEX CAPITAL INC | $13.29 | 6,095,000 | -11.79% | 13.21 | 12.80 | 12.63 | 12.52 | 12.70 | 64.01 | 94.79 | 94.00 | 83.34 | 90.56 | 0.24 | 0.18 | 0.06 | 0.69 | ||
| WERN | WERNER ENTERPRISES INC | $28.83 | 1,726,000 | 4.35% | 27.57 | 27.17 | 27.81 | 27.81 | 29.40 | 59.27 | 74.01 | 61.40 | 80.59 | 71.08 | 0.11 | -0.09 | 0.20 | 0.74 | ||
| EXPI | EXP WORLD HOLDINGS INC | $10.97 | 663,000 | -10.89% | 10.78 | 10.80 | 10.82 | 10.27 | 10.03 | 53.26 | 66.66 | 61.36 | 82.91 | 76.04 | 0.00 | -0.02 | 0.02 | 1.84 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $52.66 | 843,000 | -6.02% | 48.57 | 47.82 | 47.69 | 47.07 | 43.67 | 62.83 | 83.01 | 83.56 | 90.97 | 93.46 | 1.36 | 0.47 | 0.89 | 0.86 | ||
| ENR | ENERGIZER HOLDINGS INC | $25.17 | 868,000 | 72.56% | 24.27 | 24.72 | 26.92 | 24.85 | 27.08 | 48.35 | 73.96 | 58.46 | 90.18 | 90.69 | -0.70 | -0.83 | 0.14 | 0.72 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $13.81 | 832,000 | 11.53% | 13.58 | 13.18 | 12.94 | 13.72 | 15.53 | 59.96 | 38.00 | 36.34 | 30.29 | 29.81 | 0.22 | 0.16 | 0.06 | 1.05 | ||
| AIN | ALBANY INTERNATIONAL CORP | $58.00 | 177,000 | 2.91% | 56.22 | 55.24 | 58.80 | 63.25 | 67.97 | 55.71 | 87.88 | 83.86 | 96.45 | 96.31 | -0.32 | -0.94 | 0.61 | 1.06 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $47.59 | 108,000 | -23.40% | 46.13 | 46.56 | 47.54 | 42.09 | 34.14 | 54.33 | 62.82 | 53.37 | 85.34 | 74.93 | -0.08 | -0.24 | 0.16 | 1.13 | ||
| GNL | GLOBAL NET LEASE INC | $7.62 | 947,000 | -10.58% | 7.75 | 7.93 | 7.91 | 7.65 | 7.60 | 40.27 | 21.50 | 28.35 | 34.23 | 39.57 | -0.08 | -0.03 | -0.04 | 0.79 | ||
| BTE | BAYTEX ENERGY CORP | $2.21 | 18,246,000 | 21.32% | 2.35 | 2.39 | 2.29 | 2.12 | 2.11 | 41.00 | 6.86 | 8.05 | 2.55 | 3.50 | -0.02 | 0.01 | -0.03 | 1.26 | ||
| WMK | WEIS MARKETS INC | $68.14 | 93,000 | -10.58% | 68.83 | 70.16 | 71.09 | 72.76 | 74.07 | 41.05 | 26.00 | 29.74 | 39.08 | 42.39 | -0.78 | -0.71 | -0.07 | 0.37 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $16.12 | 385,000 | -19.79% | 16.23 | 16.64 | 17.11 | 16.70 | 16.26 | 40.95 | 35.81 | 26.88 | 68.44 | 48.50 | -0.34 | -0.27 | -0.06 | 0.84 | ||
| CDRE | CADRE HOLDINGS INC | $41.38 | 225,000 | -8.91% | 40.04 | 38.30 | 34.20 | 33.55 | 33.43 | 76.62 | 78.80 | 79.89 | 68.59 | 70.31 | 1.99 | 1.81 | 0.18 | 0.82 | ||
| ICFI | ICF INTERNATIONAL INC | $91.19 | 80,000 | -29.20% | 88.40 | 90.98 | 95.01 | 90.61 | 93.52 | 48.92 | 45.57 | 30.90 | 79.90 | 48.79 | -1.72 | -1.79 | 0.07 | 0.58 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $41.45 | 363,000 | 54.47% | 38.44 | 38.63 | 37.11 | 32.06 | 26.82 | 65.60 | 81.25 | 70.09 | 85.69 | 72.02 | 0.69 | 0.49 | 0.20 | 0.90 | ||
| ALIT | ALIGHT INC | $3.10 | 7,064,000 | 102.00% | 3.05 | 3.14 | 3.48 | 4.43 | 5.25 | 40.23 | 24.56 | 15.20 | 47.27 | 21.97 | -0.15 | -0.17 | 0.02 | 1.25 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $45.24 | 83,000 | -34.13% | 44.99 | 45.41 | 46.00 | 43.78 | 41.03 | 47.84 | 51.59 | 41.26 | 71.78 | 67.10 | -0.26 | -0.25 | -0.02 | 0.70 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $34.45 | 455,000 | 9.90% | 33.80 | 34.25 | 35.27 | 34.71 | 33.13 | 49.45 | 68.43 | 50.28 | 88.40 | 68.21 | -0.30 | -0.44 | 0.14 | 0.41 | ||
| TILE | INTERFACE INC | $28.20 | 289,000 | 15.14% | 27.06 | 27.60 | 27.64 | 24.54 | 22.68 | 57.58 | 60.97 | 47.26 | 79.41 | 63.82 | -0.07 | -0.09 | 0.01 | 1.25 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $13.64 | 2,626,000 | -18.37% | 13.26 | 13.54 | 14.18 | 15.26 | 16.26 | 49.17 | 66.48 | 62.90 | 95.01 | 92.10 | -0.23 | -0.29 | 0.06 | 1.27 | ||
| CASH | PATHWARD FINANCIAL INC | $71.75 | 214,000 | 4.39% | 73.18 | 73.81 | 75.67 | 76.94 | 76.68 | 42.22 | 32.64 | 30.87 | 33.24 | 30.62 | -1.06 | -0.85 | -0.21 | 1.08 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $15.89 | 1,716,000 | 39.51% | 15.08 | 15.63 | 16.64 | 17.03 | 17.49 | 50.58 | 49.51 | 43.59 | 84.02 | 77.70 | -0.41 | -0.48 | 0.07 | 1.46 | ||
| LTC | LTC PROPERTIES INC | $35.07 | 288,000 | 7.06% | 34.65 | 35.41 | 35.82 | 35.46 | 35.21 | 46.93 | 44.00 | 37.85 | 65.50 | 52.85 | -0.29 | -0.32 | 0.03 | 0.43 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $7.81 | 2,497,000 | 58.94% | 7.69 | 7.83 | 8.10 | 7.95 | 7.97 | 45.76 | 50.41 | 41.48 | 100.00 | 90.19 | -0.11 | -0.12 | 0.01 | 1.30 | ||
| BELFA | BEL FUSE INC | $127.22 | 17,500 | -39.66% | 119.65 | 118.15 | 117.57 | 104.11 | 89.59 | 62.56 | 85.34 | 82.71 | 94.27 | 94.61 | 1.88 | 0.72 | 1.16 | 0.93 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $9.16 | 690,000 | -16.97% | 9.08 | 8.92 | 8.44 | 8.71 | 8.60 | 54.54 | 78.28 | 80.57 | 73.84 | 77.95 | 0.22 | 0.18 | 0.04 | 1.58 | ||
| NTST | NETSTREIT CORP | $19.13 | 703,000 | -12.02% | 18.83 | 18.47 | 18.38 | 17.83 | 16.47 | 61.95 | 83.60 | 88.63 | 83.91 | 94.64 | 0.27 | 0.17 | 0.10 | 0.57 | ||
| DAC | DANAOS CORP | $85.94 | 44,500 | -18.05% | 85.59 | 87.81 | 91.27 | 90.10 | 85.08 | 36.54 | 40.47 | 37.28 | 90.73 | 91.71 | -1.78 | -1.82 | 0.05 | 0.88 | ||
| MAN | MANPOWERGROUP INC | $34.38 | 930,000 | -19.27% | 36.75 | 37.64 | 39.23 | 40.52 | 46.67 | 32.45 | 10.01 | 13.08 | 8.90 | 5.14 | -1.18 | -0.75 | -0.43 | 1.02 | ||
| LOB | LIVE OAK BANCSHARES INC | $34.77 | 337,000 | -42.59% | 35.02 | 35.23 | 36.06 | 33.28 | 31.79 | 46.93 | 31.43 | 25.64 | 33.50 | 26.08 | -0.42 | -0.28 | -0.14 | 1.51 | ||
| CNXN | PC CONNECTION INC | $62.48 | 48,300 | -36.45% | 60.81 | 61.05 | 62.58 | 63.62 | 64.60 | 55.41 | 78.15 | 65.10 | 97.68 | 94.27 | -0.33 | -0.62 | 0.29 | 0.80 | ||
| LKFN | LAKELAND FINANCIAL CORP | $61.30 | 89,000 | -19.09% | 61.56 | 62.87 | 64.54 | 63.47 | 62.76 | 43.68 | 34.34 | 24.54 | 50.17 | 33.91 | -1.17 | -0.94 | -0.23 | 0.67 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $43.75 | 160,000 | -38.46% | 43.19 | 43.08 | 39.73 | 34.66 | 30.64 | 62.12 | 74.02 | 68.94 | 50.77 | 45.62 | 0.93 | 1.12 | -0.19 | 1.12 | ||
| GTY | GETTY REALTY CORP | $27.52 | 353,000 | 56.89% | 26.43 | 26.55 | 27.57 | 27.87 | 28.85 | 59.33 | 94.76 | 85.46 | 100.00 | 99.59 | -0.15 | -0.36 | 0.21 | 0.50 | ||
| ANDE | ANDERSONS INC | $45.50 | 291,000 | 56.45% | 44.25 | 42.38 | 40.85 | 38.69 | 39.46 | 64.39 | 89.17 | 93.92 | 80.21 | 93.40 | 1.76 | 1.22 | 0.54 | 0.80 | ||
| TRS | TRIMAS CORP | $38.26 | 263,000 | -19.33% | 36.88 | 37.41 | 38.03 | 33.98 | 28.74 | 57.18 | 71.64 | 52.66 | 86.14 | 69.16 | -0.20 | -0.27 | 0.07 | 0.85 | ||
| WS | WORTHINGTON STEEL INC | $30.54 | 211,000 | -19.16% | 30.51 | 30.78 | 31.93 | 30.58 | 28.80 | 46.51 | 51.01 | 45.08 | 80.03 | 74.70 | -0.40 | -0.43 | 0.03 | 1.44 | ||
| GLP | GLOBAL PARTNERS LP | $45.37 | 22,000 | -55.47% | 44.82 | 46.49 | 49.33 | 50.91 | 51.74 | 39.79 | 37.55 | 25.49 | 100.00 | 82.43 | -1.44 | -1.51 | 0.07 | 0.72 | ||
| TPB | TURNING POINT BRANDS INC | $85.37 | 648,000 | 98.17% | 88.67 | 91.84 | 96.62 | 87.16 | 75.06 | 33.87 | 29.64 | 38.32 | 50.13 | 59.22 | -2.45 | -2.06 | -0.39 | 0.63 | ||
| STEL | STELLAR BANCORP INC | $29.78 | 257,000 | 2.39% | 30.15 | 30.28 | 30.49 | 29.72 | 28.55 | 46.17 | 41.97 | 34.08 | 44.08 | 33.02 | -0.21 | -0.12 | -0.09 | 0.75 | ||
| BHE | BENCHMARK ELECTRONICS INC | $42.39 | 288,000 | 28.00% | 39.49 | 38.95 | 39.55 | 39.14 | 39.36 | 63.86 | 91.62 | 93.09 | 97.63 | 99.21 | 0.59 | -0.02 | 0.61 | 1.07 | ||
| TNC | TENNANT CO | $81.41 | 43,000 | -18.10% | 79.91 | 80.66 | 81.54 | 80.27 | 80.09 | 52.90 | 44.11 | 36.67 | 52.39 | 41.02 | -0.35 | -0.40 | 0.05 | 0.86 | ||
| WINA | WINMARK CORP | $425.34 | 79,000 | 28.46% | 439.52 | 471.45 | 469.10 | 431.73 | 396.84 | 36.23 | 15.06 | 19.88 | 23.65 | 27.61 | -13.93 | -6.75 | -7.18 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.