Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEO | AMERICAN EAGLE OUTFITTERS INC | $16.53 | 5,806,000 | 16.26% | 16.50 | 15.86 | 16.56 | 13.76 | 13.09 | 52.71 | 72.14 | 77.71 | 74.44 | 82.82 | 0.11 | -0.00 | 0.12 | 1.42 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $55.75 | 97,000 | -44.89% | 56.49 | 56.39 | 59.33 | 61.11 | 54.72 | 43.66 | 28.47 | 24.62 | 28.19 | 28.83 | -0.70 | -0.80 | 0.10 | 1.10 | ||
| AWR | AMERICAN STATES WATER CO | $71.70 | 351,000 | -31.58% | 74.42 | 74.31 | 73.38 | 74.66 | 75.91 | 39.22 | 15.92 | 16.87 | 2.58 | 3.19 | -0.14 | 0.38 | -0.53 | 0.38 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $50.38 | 1,127,000 | -40.81% | 52.78 | 52.10 | 53.42 | 55.83 | 65.10 | 42.44 | 34.12 | 42.23 | 11.62 | 28.25 | -0.46 | -0.24 | -0.21 | 1.00 | ||
| TGLS | TECNOGLASS INC | $58.66 | 207,000 | -10.39% | 59.68 | 61.30 | 66.49 | 71.42 | 73.56 | 33.85 | 14.45 | 17.65 | 49.85 | 44.94 | -2.22 | -2.31 | 0.08 | 1.32 | ||
| KMPR | KEMPER CORP | $43.60 | 932,000 | -3.62% | 46.49 | 47.64 | 50.58 | 55.15 | 59.59 | 26.21 | 4.18 | 4.80 | 11.75 | 24.73 | -1.72 | -1.41 | -0.30 | 0.77 | ||
| USAC | USA COMPRESSION PARTNERS LP | $22.27 | 923,000 | 615.50% | 22.57 | 22.85 | 23.41 | 23.89 | 24.88 | 40.46 | 14.92 | 10.73 | 14.30 | 11.63 | -0.37 | -0.30 | -0.07 | 0.72 | ||
| WD | WALKER & DUNLOP INC | $80.30 | 209,000 | -1.88% | 82.85 | 82.20 | 83.81 | 79.60 | 80.30 | 42.41 | 15.68 | 14.80 | 6.21 | 8.39 | -0.58 | -0.22 | -0.37 | 1.24 | ||
| HWKN | HAWKINS INC | $130.38 | 364,000 | 51.67% | 157.39 | 163.99 | 169.84 | 163.67 | 139.74 | 21.86 | 14.05 | 17.01 | 0.00 | 5.24 | -7.31 | -3.81 | -3.51 | 0.86 | ||
| AUGO | AURA MINERALS INC | $32.91 | 626,000 | 50.12% | 32.19 | 35.04 | 33.56 | N/A | N/A | 46.18 | 28.22 | 21.22 | 26.27 | 16.64 | -0.74 | -0.18 | -0.56 | 0.03 | ||
| APLE | APPLE HOSPITALITY REIT INC | $11.41 | 4,390,000 | 11.00% | 11.53 | 11.53 | 12.11 | 12.09 | 12.62 | 40.58 | 40.51 | 46.95 | 36.16 | 43.23 | -0.17 | -0.17 | 0.00 | 1.02 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $36.96 | 313,000 | 25.70% | 37.56 | 40.26 | 40.72 | 38.75 | 35.28 | 38.50 | 12.08 | 9.20 | 15.98 | 10.18 | -1.59 | -0.91 | -0.68 | 0.26 | ||
| GEF | GREIF INC | $56.75 | 174,000 | 1.75% | 58.68 | 58.82 | 60.37 | 63.25 | 60.06 | 32.43 | 15.35 | 15.06 | 3.53 | 6.50 | -0.88 | -0.66 | -0.22 | 0.79 | ||
| MGRC | MCGRATH RENTCORP | $109.14 | 171,000 | 8.92% | 114.25 | 115.54 | 118.90 | 118.69 | 116.69 | 34.46 | 5.44 | 8.32 | 5.71 | 2.45 | -2.37 | -1.38 | -0.98 | 0.73 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $44.97 | 537,000 | -36.37% | 47.97 | 47.73 | 46.64 | 46.35 | 46.68 | 36.85 | 13.57 | 22.38 | 3.78 | 8.73 | -0.06 | 0.49 | -0.55 | 0.42 | ||
| HP | HELMERICH & PAYNE INC | $26.90 | 1,496,000 | 24.15% | 25.53 | 24.32 | 22.45 | 19.60 | 21.48 | 72.25 | 83.51 | 86.48 | 87.51 | 90.91 | 1.25 | 1.05 | 0.20 | 1.19 | ||
| ABM | ABM INDUSTRIES INC | $43.21 | 570,000 | 9.62% | 44.49 | 44.83 | 45.97 | 46.59 | 48.42 | 34.24 | 21.17 | 19.99 | 9.95 | 12.43 | -0.68 | -0.47 | -0.22 | 0.86 | ||
| WDFC | WD 40 CO | $194.70 | 136,000 | 13.33% | 198.03 | 195.14 | 203.15 | 213.84 | 224.86 | 46.13 | 24.73 | 25.27 | 51.98 | 52.05 | -1.68 | -2.05 | 0.37 | 0.51 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.44 | 621,000 | 6.88% | 30.65 | 30.61 | 30.75 | 29.43 | 27.69 | 48.78 | 53.57 | 58.75 | 54.34 | 60.16 | 0.01 | 0.02 | -0.01 | 1.05 | ||
| CIVI | CIVITAS RESOURCES INC | $28.20 | 4,578,000 | 320.39% | 28.38 | 29.29 | 32.00 | 31.40 | 33.57 | 40.69 | 52.20 | 43.79 | 88.58 | 88.26 | -1.04 | -1.15 | 0.11 | 1.28 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $35.62 | 90,000 | -29.13% | 35.97 | 35.87 | 34.90 | 32.77 | 29.51 | 50.76 | 43.26 | 49.44 | 13.78 | 21.59 | 0.41 | 0.51 | -0.09 | 1.28 | ||
| BOH | BANK OF HAWAII CORP | $65.19 | 410,000 | -7.87% | 63.86 | 63.47 | 65.57 | 65.93 | 67.40 | 54.80 | 81.67 | 80.18 | 90.33 | 89.03 | -0.09 | -0.53 | 0.44 | 0.93 | ||
| LCII | LCI INDUSTRIES | $106.92 | 763,000 | 2.14% | 94.59 | 90.98 | 96.38 | 96.60 | 94.33 | 75.16 | 97.40 | 89.43 | 100.00 | 93.76 | 1.48 | -0.69 | 2.17 | 1.21 | ||
| RHI | ROBERT HALF INC | $25.55 | 3,843,000 | 52.08% | 28.31 | 30.29 | 33.38 | 36.44 | 44.70 | 17.87 | 2.43 | 6.24 | 0.00 | 1.01 | -2.04 | -1.62 | -0.42 | 1.05 | ||
| WB | WEIBO CORP | $10.81 | 930,000 | 47.39% | 11.18 | 11.43 | 11.83 | 10.95 | 10.21 | 35.19 | 7.11 | 9.45 | 0.00 | 8.76 | -0.27 | -0.21 | -0.06 | 0.81 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $34.62 | 19,800 | -62.64% | 34.83 | 34.78 | 31.28 | 28.41 | 25.78 | 56.49 | 44.11 | 48.55 | 7.53 | 9.45 | 0.99 | 1.26 | -0.27 | 1.11 | ||
| AKR | ACADIA REALTY TRUST | $19.54 | 2,147,000 | 39.87% | 19.49 | 19.44 | 19.78 | 19.31 | 20.16 | 49.92 | 43.68 | 35.00 | 30.64 | 24.38 | -0.12 | -0.10 | -0.02 | 1.00 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.11 | 572,000 | -20.89% | 24.14 | 24.15 | 24.79 | 25.61 | 26.73 | 46.23 | 40.88 | 30.34 | 34.87 | 21.17 | -0.24 | -0.22 | -0.02 | 0.53 | ||
| REVG | REV GROUP INC | $52.32 | 1,711,000 | -46.36% | 57.87 | 57.20 | 57.56 | 52.97 | 43.39 | 36.85 | 12.93 | 33.69 | 3.81 | 26.34 | -0.41 | 0.36 | -0.77 | 1.20 | ||
| CVBF | CVB FINANCIAL CORP | $18.46 | 691,000 | -24.32% | 18.71 | 18.71 | 19.35 | 19.51 | 19.34 | 43.75 | 33.99 | 41.20 | 38.89 | 53.23 | -0.18 | -0.18 | 0.00 | 0.81 | ||
| BCC | BOISE CASCADE CO | $68.34 | 906,000 | 92.77% | 71.26 | 72.06 | 78.51 | 82.72 | 92.19 | 34.24 | 17.79 | 15.89 | 34.38 | 42.41 | -2.29 | -2.33 | 0.05 | 1.28 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $19.68 | 1,612,000 | 127.36% | 20.38 | 20.37 | 21.26 | 21.08 | 21.49 | 34.92 | 21.87 | 28.57 | 24.24 | 36.36 | -0.27 | -0.24 | -0.02 | 0.78 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $17.34 | 1,751,000 | 6.19% | 17.67 | 18.23 | 19.39 | 19.43 | 19.85 | 32.28 | 11.12 | 10.87 | 14.28 | 15.72 | -0.56 | -0.52 | -0.05 | 0.94 | ||
| FLO | FLOWERS FOODS INC | $11.88 | 4,049,000 | -18.42% | 12.42 | 12.53 | 13.32 | 14.65 | 16.46 | 29.56 | 7.60 | 6.87 | 6.17 | 19.30 | -0.34 | -0.32 | -0.03 | 0.28 | ||
| XRAY | DENTSPLY SIRONA INC | $12.55 | 2,608,000 | -10.19% | 12.90 | 12.67 | 13.18 | 14.22 | 15.19 | 42.53 | 42.54 | 55.62 | 13.87 | 39.78 | -0.08 | -0.10 | 0.01 | 0.89 | ||
| BANC | BANC OF CALIFORNIA INC | $16.93 | 3,199,000 | 40.93% | 16.94 | 16.92 | 16.82 | 15.75 | 15.03 | 51.27 | 70.09 | 70.05 | 72.95 | 68.93 | 0.07 | 0.07 | 0.00 | 1.15 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $50.42 | 359,000 | -11.58% | 49.04 | 46.77 | 46.74 | 43.51 | 39.59 | 62.68 | 92.12 | 93.39 | 91.24 | 94.55 | 1.31 | 0.78 | 0.52 | 0.59 | ||
| PRK | PARK NATIONAL CORP | $153.79 | 68,000 | 11.48% | 156.44 | 157.03 | 163.67 | 165.34 | 162.47 | 42.80 | 29.22 | 31.47 | 62.79 | 64.98 | -2.49 | -2.30 | -0.18 | 0.88 | ||
| CNXC | CONCENTRIX CORP | $39.60 | 921,000 | -11.61% | 44.36 | 45.06 | 49.29 | 51.56 | 50.96 | 24.67 | 3.16 | 6.78 | 0.00 | 5.06 | -2.18 | -1.69 | -0.49 | 1.06 | ||
| CURB | CURBLINE PROPERTIES CORP | $23.34 | 1,077,000 | 15.43% | 24.02 | 23.44 | 22.92 | 22.77 | 23.21 | 49.46 | 36.39 | 46.35 | 9.67 | 22.39 | 0.25 | 0.34 | -0.08 | 0.62 | ||
| PTEN | PATTERSON UTI ENERGY INC | $6.40 | 7,919,000 | -33.29% | 6.38 | 6.03 | 5.75 | 5.85 | 6.50 | 58.83 | 58.28 | 60.34 | 41.16 | 46.32 | 0.22 | 0.19 | 0.03 | 1.41 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $18.44 | 670,000 | -11.49% | 18.67 | 18.78 | 19.37 | 18.77 | 18.03 | 43.27 | 37.13 | 42.08 | 51.78 | 56.60 | -0.23 | -0.21 | -0.02 | 0.89 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $43.09 | 275,000 | -40.86% | 43.08 | 43.06 | 43.01 | 37.05 | 32.24 | 67.03 | 33.15 | 38.90 | 5.09 | 3.85 | 0.19 | 0.27 | -0.08 | 1.03 | ||
| DAN | DANA INC | $20.60 | 2,222,000 | 6.01% | 20.24 | 19.46 | 19.98 | 18.62 | 16.64 | 58.09 | 61.61 | 72.25 | 59.11 | 75.55 | 0.31 | 0.13 | 0.17 | 1.65 | ||
| UE | URBAN EDGE PROPERTIES | $19.03 | 894,000 | -23.46% | 19.94 | 19.79 | 20.26 | 19.75 | 19.41 | 32.84 | 14.89 | 27.94 | 3.19 | 21.72 | -0.16 | -0.07 | -0.09 | 0.93 | ||
| MRX | MAREX GROUP PLC | $31.00 | 595,000 | 36.78% | 30.63 | 30.68 | 32.56 | 35.17 | 36.95 | 48.30 | 26.10 | 25.12 | 55.56 | 51.69 | -0.51 | -0.65 | 0.14 | 1.01 | ||
| CCU | UNITED BREWERIES CO INC | $12.92 | 110,000 | 5.77% | 12.70 | 12.35 | 12.15 | 12.31 | 13.18 | 61.56 | 77.58 | 77.63 | 69.66 | 73.56 | 0.25 | 0.19 | 0.06 | 0.64 | ||
| SHOO | STEVEN MADDEN LTD | $32.80 | 2,088,000 | 59.51% | 34.65 | 34.49 | 32.72 | 29.05 | 28.87 | 41.60 | 20.60 | 33.84 | 0.00 | 11.28 | 0.38 | 0.73 | -0.36 | 1.23 | ||
| CGAU | CENTERRA GOLD INC | $11.79 | 2,116,000 | 64.54% | 11.27 | 11.57 | 10.24 | 8.73 | 7.60 | 58.87 | 56.25 | 47.59 | 31.92 | 25.49 | 0.33 | 0.41 | -0.08 | 0.69 | ||
| MTRN | MATERION CORP | $114.47 | 215,000 | 7.50% | 125.29 | 126.02 | 119.94 | 106.85 | 96.55 | 38.19 | 20.45 | 25.93 | 0.00 | 7.66 | -0.40 | 2.05 | -2.45 | 1.22 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $44.30 | 74,400 | -18.69% | 44.92 | 44.38 | 44.49 | 44.14 | 42.68 | 47.22 | 36.67 | 48.80 | 34.17 | 50.24 | 0.07 | 0.07 | 0.00 | 0.52 | ||
| CAKE | CHEESECAKE FACTORY INC | $47.48 | 1,860,000 | 17.80% | 53.12 | 53.48 | 55.86 | 59.27 | 55.42 | 26.57 | 5.56 | 10.45 | 4.29 | 10.42 | -1.56 | -0.93 | -0.63 | 1.12 | ||
| ATKR | ATKORE INC | $70.00 | 330,000 | -12.00% | 68.42 | 66.41 | 62.84 | 65.77 | 66.12 | 67.30 | 81.76 | 82.48 | 76.62 | 80.92 | 1.87 | 1.64 | 0.23 | 1.50 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $23.07 | 792,000 | -11.21% | 21.82 | 21.20 | 21.61 | 21.43 | 20.10 | 69.32 | 92.66 | 92.46 | 95.90 | 98.14 | 0.38 | 0.05 | 0.34 | 1.13 | ||
| DK | DELEK US HOLDINGS INC | $38.89 | 1,170,000 | -14.41% | 37.28 | 35.49 | 32.60 | 27.65 | 22.00 | 67.86 | 81.98 | 82.17 | 87.66 | 90.15 | 1.84 | 1.66 | 0.19 | 1.00 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $67.49 | 444,000 | 25.78% | 68.59 | 67.14 | 71.71 | 73.84 | 71.87 | 46.41 | 27.51 | 31.72 | 21.82 | 30.56 | -0.91 | -1.03 | 0.12 | 1.39 | ||
| HCI | HCI GROUP INC | $202.18 | 229,000 | 14.50% | 202.56 | 197.63 | 186.24 | 166.73 | 154.15 | 59.09 | 70.32 | 69.24 | 49.32 | 50.07 | 5.19 | 5.56 | -0.37 | 0.67 | ||
| POWI | POWER INTEGRATIONS INC | $41.62 | 788,000 | -41.85% | 42.54 | 42.52 | 42.93 | 47.61 | 51.26 | 46.78 | 21.27 | 32.08 | 9.16 | 23.05 | -0.19 | 0.00 | -0.19 | 1.58 | ||
| PINC | PREMIER INC | $28.19 | 1,351,000 | 24.63% | 28.12 | 28.03 | 27.34 | 24.82 | 22.61 | 63.59 | 91.40 | 89.01 | 64.98 | 63.70 | 0.26 | 0.32 | -0.06 | 0.42 | ||
| PAX | PATRIA INVESTMENTS LTD | $14.58 | 390,000 | -44.92% | 14.68 | 14.48 | 14.37 | 14.06 | 12.85 | 51.68 | 45.97 | 55.56 | 13.92 | 32.06 | 0.08 | 0.09 | -0.01 | 1.02 | ||
| WAFD | WAFD INC | $29.48 | 619,000 | 5.63% | 29.28 | 29.07 | 30.30 | 30.05 | 29.40 | 49.79 | 80.51 | 80.99 | 78.39 | 79.07 | -0.21 | -0.32 | 0.11 | 0.93 | ||
| KWR | QUAKER CHEMICAL CORP | $133.10 | 206,000 | -18.25% | 132.92 | 131.52 | 135.78 | 129.58 | 125.63 | 50.40 | 41.05 | 41.10 | 54.13 | 48.01 | -0.22 | -0.60 | 0.38 | 1.29 | ||
| OLN | OLIN CORP | $20.05 | 3,233,000 | 41.18% | 22.21 | 23.14 | 23.95 | 22.27 | 23.19 | 33.77 | 9.75 | 15.64 | 0.00 | 3.28 | -0.88 | -0.47 | -0.41 | 1.37 | ||
| SID | NATIONAL STEEL CO | $1.72 | 2,663,000 | 20.83% | 1.69 | 1.63 | 1.54 | 1.48 | 1.53 | 62.94 | 91.62 | 94.55 | 88.59 | 96.20 | 0.06 | 0.05 | 0.01 | 1.22 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $12.46 | 5,158,000 | -25.06% | 12.41 | 12.34 | 11.96 | 11.32 | 10.61 | 52.35 | 30.88 | 40.37 | 13.94 | 24.98 | 0.13 | 0.18 | -0.05 | 1.62 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $16.78 | 1,737,000 | 2.66% | 17.04 | 16.61 | 15.87 | 15.97 | 15.67 | 53.13 | 57.34 | 70.09 | 5.68 | 31.82 | 0.37 | 0.40 | -0.03 | 1.47 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $78.31 | 835,000 | -8.24% | 71.69 | 68.06 | 66.12 | 64.63 | 63.10 | 83.87 | 94.99 | 95.62 | 95.97 | 97.88 | 3.27 | 1.77 | 1.50 | 0.71 | ||
| FFBC | FIRST FINANCIAL BANCORP | $23.67 | 577,000 | 25.71% | 23.94 | 24.40 | 25.38 | 24.98 | 25.10 | 39.06 | 16.13 | 17.64 | 30.25 | 27.37 | -0.50 | -0.44 | -0.06 | 0.96 | ||
| TRMK | TRUSTMARK CORP | $37.39 | 514,000 | 38.17% | 38.01 | 38.29 | 39.39 | 38.37 | 36.68 | 40.85 | 27.75 | 36.12 | 35.52 | 46.15 | -0.48 | -0.41 | -0.07 | 0.88 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $29.11 | 1,574,000 | -35.15% | 30.76 | 31.03 | 31.08 | 31.31 | 33.97 | 31.60 | 9.66 | 9.59 | 0.77 | 1.47 | -0.34 | -0.01 | -0.33 | 0.80 | ||
| GCMG | GCM GROSVENOR INC | $11.50 | 510,000 | -19.30% | 11.62 | 11.59 | 12.23 | 12.12 | 12.57 | 34.19 | 27.09 | 34.18 | 49.98 | 59.91 | -0.17 | -0.19 | 0.03 | 0.67 | ||
| HI | HILLENBRAND INC | $31.63 | 1,208,000 | -26.21% | 31.51 | 29.79 | 27.14 | 24.46 | 25.02 | 72.02 | 97.53 | 98.60 | 97.01 | 97.59 | 1.50 | 1.54 | -0.03 | 1.36 | ||
| SM | SM ENERGY CO | $19.35 | 8,216,000 | 385.58% | 20.65 | 21.80 | 24.88 | 25.80 | 27.45 | 28.72 | 16.68 | 14.12 | 63.77 | 67.85 | -1.37 | -1.35 | -0.02 | 1.46 | ||
| ASH | ASHLAND INC | $48.23 | 792,000 | 18.39% | 49.68 | 49.15 | 50.84 | 51.41 | 54.07 | 41.33 | 26.98 | 40.34 | 6.93 | 27.91 | -0.27 | -0.27 | -0.00 | 0.94 | ||
| CRGY | CRESCENT ENERGY CO | $8.54 | 9,812,000 | 87.93% | 8.27 | 8.41 | 8.77 | 8.96 | 9.98 | 50.67 | 50.96 | 35.31 | 82.29 | 63.89 | -0.14 | -0.18 | 0.04 | 1.18 | ||
| HUBG | HUB GROUP INC | $35.50 | 864,000 | -33.89% | 35.93 | 35.56 | 35.85 | 35.32 | 36.34 | 49.21 | 54.86 | 58.92 | 43.80 | 52.06 | 0.15 | 0.11 | 0.04 | 1.01 | ||
| DEI | DOUGLAS EMMETT INC | $12.96 | 2,374,000 | 20.88% | 13.14 | 13.54 | 15.05 | 15.13 | 15.36 | 29.38 | 21.45 | 14.24 | 67.50 | 47.61 | -0.62 | -0.62 | 0.00 | 1.10 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $141.75 | 550 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.53 | ||
| SAH | SONIC AUTOMOTIVE INC | $63.08 | 254,000 | 4.96% | 66.61 | 70.11 | 75.91 | 77.56 | 71.86 | 30.72 | 8.56 | 6.79 | 9.03 | 4.96 | -3.67 | -2.82 | -0.85 | 1.08 | ||
| NOG | NORTHERN OIL & GAS INC | $22.05 | 2,245,000 | 17.48% | 21.78 | 22.22 | 24.28 | 26.04 | 27.83 | 44.37 | 45.46 | 35.43 | 84.54 | 82.83 | -0.76 | -0.89 | 0.13 | 1.32 | ||
| ALG | ALAMO GROUP INC | $177.45 | 140,000 | -40.93% | 182.93 | 183.60 | 195.24 | 207.72 | 196.25 | 32.01 | 17.71 | 18.41 | 25.79 | 29.97 | -4.36 | -4.36 | -0.00 | 0.86 | ||
| SBLK | STAR BULK CARRIERS CORP | $18.26 | 867,000 | 82.14% | 18.07 | 17.82 | 18.63 | 18.40 | 16.93 | 50.90 | 82.94 | 88.35 | 87.04 | 95.68 | -0.03 | -0.19 | 0.16 | 0.82 | ||
| IVT | INVENTRUST PROPERTIES CORP | $27.57 | 685,000 | 7.70% | 28.21 | 27.93 | 28.75 | 28.18 | 28.42 | 39.37 | 16.04 | 17.84 | 18.45 | 27.99 | -0.21 | -0.15 | -0.05 | 0.66 | ||
| TRN | TRINITY INDUSTRIES INC | $26.64 | 589,000 | -20.51% | 27.77 | 27.82 | 28.05 | 27.50 | 28.42 | 36.30 | 21.34 | 37.23 | 9.60 | 26.39 | -0.17 | -0.04 | -0.13 | 1.08 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $22.64 | 454,000 | 28.25% | 22.48 | 22.00 | 22.98 | 23.47 | 22.76 | 53.46 | 72.26 | 76.31 | 80.20 | 85.06 | -0.01 | -0.17 | 0.16 | 0.57 | ||
| TRMD | TORM PLC | $21.67 | 413,000 | 40.48% | 21.39 | 20.81 | 21.56 | 20.06 | 18.86 | 54.87 | 82.78 | 83.96 | 91.85 | 93.94 | 0.15 | -0.00 | 0.16 | 0.58 | ||
| SII | SPROTT INC | $81.73 | 132,000 | 37.50% | 81.61 | 83.65 | 77.20 | 72.60 | 60.45 | 51.16 | 28.41 | 28.97 | 19.22 | 20.00 | 0.78 | 1.53 | -0.75 | 0.82 | ||
| BANR | BANNER CORP | $60.91 | 258,000 | 20.56% | 62.10 | 62.36 | 64.63 | 64.66 | 64.58 | 38.76 | 12.85 | 12.85 | 9.77 | 18.70 | -0.92 | -0.78 | -0.14 | 0.95 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $40.22 | 478,000 | 45.73% | 40.06 | 39.94 | 39.77 | 37.49 | 36.72 | 51.43 | 55.56 | 55.68 | 52.22 | 53.92 | 0.07 | 0.10 | -0.03 | 1.61 | ||
| DHT | DHT HOLDINGS INC | $13.04 | 2,206,000 | 2.46% | 12.74 | 12.19 | 12.18 | 11.72 | 11.29 | 63.35 | 89.85 | 92.35 | 91.01 | 97.00 | 0.32 | 0.19 | 0.13 | 0.58 | ||
| TNK | TEEKAY TANKERS LTD | $60.61 | 290,000 | -38.56% | 58.78 | 54.83 | 52.94 | 48.72 | 44.89 | 67.83 | 92.11 | 91.57 | 83.69 | 88.67 | 2.54 | 1.95 | 0.59 | 0.54 | ||
| FRME | FIRST MERCHANTS CORP | $35.75 | 226,000 | -5.04% | 36.32 | 36.58 | 38.59 | 38.78 | 39.19 | 40.23 | 22.90 | 24.33 | 44.92 | 48.43 | -0.71 | -0.70 | -0.01 | 0.89 | ||
| FBNC | FIRST BANCORP | $49.62 | 236,000 | 53.25% | 48.88 | 49.19 | 52.04 | 49.73 | 45.45 | 48.33 | 55.31 | 52.43 | 85.26 | 82.78 | -0.78 | -0.95 | 0.17 | 0.91 | ||
| PK | PARK HOTELS & RESORTS INC | $10.22 | 7,007,000 | -20.79% | 10.91 | 10.87 | 11.36 | 11.04 | 11.17 | 32.78 | 22.60 | 32.74 | 4.06 | 28.18 | -0.18 | -0.12 | -0.06 | 1.44 | ||
| BWLP | BW LPG LTD | $13.47 | 341,000 | 24.91% | 12.88 | 12.74 | 14.24 | 13.81 | 12.45 | 52.79 | 83.29 | 81.83 | 95.79 | 96.16 | -0.23 | -0.44 | 0.22 | 0.94 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $17.92 | 2,200 | -77.32% | 17.95 | 17.94 | 18.20 | 17.19 | 15.65 | 46.59 | 30.64 | 27.46 | 60.15 | 57.56 | -0.06 | -0.06 | 0.00 | 0.15 | ||
| PHIN | PHINIA INC | $52.69 | 448,000 | -10.40% | 53.51 | 53.21 | 56.12 | 52.64 | 48.73 | 41.00 | 25.08 | 27.99 | 25.64 | 34.28 | -0.83 | -0.78 | -0.06 | 1.10 | ||
| BUSE | FIRST BUSEY CORP | $22.70 | 359,000 | -11.58% | 22.98 | 22.99 | 23.75 | 23.51 | 22.93 | 44.26 | 26.70 | 29.76 | 34.69 | 40.89 | -0.26 | -0.23 | -0.03 | 0.87 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.38 | 1,256,000 | -16.15% | 3.69 | 3.70 | 3.72 | 3.95 | 3.55 | 33.16 | 4.08 | 6.23 | 2.42 | 9.36 | -0.06 | -0.02 | -0.04 | 0.84 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $40.77 | 825,000 | -0.84% | 42.58 | 43.10 | 40.13 | 42.72 | 52.68 | 44.76 | 22.57 | 25.78 | 9.63 | 6.89 | 0.27 | 0.78 | -0.52 | 0.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.