Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBRT | LIBERTY ENERGY INC | $17.01 | 5,478,000 | 61.31% | 17.29 | 15.32 | 13.05 | 12.47 | 13.50 | 61.60 | 82.16 | 87.96 | 64.38 | 78.46 | 1.54 | 1.36 | 0.18 | 1.29 | ||
| UNF | UNIFIRST CORP | $151.86 | 121,000 | -18.79% | 157.36 | 160.92 | 167.15 | 171.99 | 183.26 | 37.22 | 10.94 | 11.10 | 8.04 | 16.70 | -3.58 | -2.75 | -0.83 | 0.71 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $50.15 | 1,336,000 | 18.54% | 52.37 | 52.01 | 53.32 | 55.71 | 64.93 | 41.76 | 33.81 | 35.29 | 10.16 | 15.00 | -0.57 | -0.31 | -0.26 | 1.00 | ||
| KMPR | KEMPER CORP | $43.75 | 983,000 | 5.47% | 45.93 | 47.34 | 50.40 | 54.95 | 59.48 | 27.34 | 4.82 | 4.54 | 3.75 | 13.22 | -1.80 | -1.49 | -0.31 | 0.77 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $16.18 | 4,283,000 | -26.23% | 16.55 | 15.90 | 16.63 | 13.82 | 13.09 | 48.95 | 67.43 | 72.76 | 66.37 | 75.11 | 0.09 | 0.02 | 0.07 | 1.42 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $54.91 | 116,000 | 19.59% | 56.26 | 56.36 | 59.10 | 61.05 | 54.79 | 40.28 | 23.54 | 25.24 | 19.46 | 25.32 | -0.76 | -0.79 | 0.03 | 1.10 | ||
| WD | WALKER & DUNLOP INC | $80.23 | 105,000 | -49.76% | 82.55 | 82.19 | 83.68 | 79.69 | 80.22 | 42.21 | 19.20 | 15.31 | 7.70 | 5.56 | -0.68 | -0.31 | -0.37 | 1.24 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $37.14 | 214,000 | -31.63% | 37.10 | 39.97 | 40.66 | 38.79 | 35.32 | 39.48 | 20.58 | 13.19 | 27.18 | 16.78 | -1.53 | -1.03 | -0.50 | 0.26 | ||
| USAC | USA COMPRESSION PARTNERS LP | $21.99 | 187,000 | -79.74% | 22.43 | 22.76 | 23.37 | 23.86 | 24.86 | 37.44 | 13.13 | 12.27 | 13.44 | 11.76 | -0.39 | -0.32 | -0.07 | 0.73 | ||
| TGLS | TECNOGLASS INC | $57.37 | 259,000 | 25.12% | 59.34 | 60.98 | 66.19 | 71.14 | 73.43 | 30.60 | 16.33 | 16.21 | 47.61 | 46.90 | -2.29 | -2.30 | 0.02 | 1.32 | ||
| GEF | GREIF INC | $56.69 | 220,000 | 26.44% | 58.30 | 58.67 | 60.17 | 63.16 | 60.03 | 32.14 | 18.22 | 15.28 | 4.40 | 3.39 | -0.94 | -0.72 | -0.22 | 0.79 | ||
| HWKN | HAWKINS INC | $128.44 | 158,000 | -56.59% | 153.87 | 161.61 | 169.00 | 163.62 | 139.81 | 21.16 | 7.60 | 11.63 | 0.00 | 0.00 | -8.95 | -4.83 | -4.11 | 0.86 | ||
| WDFC | WD 40 CO | $197.46 | 110,000 | -19.12% | 197.91 | 195.31 | 202.72 | 213.36 | 224.69 | 49.52 | 29.28 | 24.92 | 56.53 | 52.23 | -1.44 | -1.93 | 0.49 | 0.50 | ||
| MGRC | MCGRATH RENTCORP | $107.66 | 63,000 | -63.16% | 112.93 | 115.20 | 118.62 | 118.60 | 116.63 | 32.18 | 8.16 | 6.42 | 8.98 | 4.90 | -2.63 | -1.63 | -1.00 | 0.73 | ||
| APLE | APPLE HOSPITALITY REIT INC | $11.17 | 5,113,000 | 16.47% | 11.49 | 11.51 | 12.08 | 12.08 | 12.60 | 34.85 | 34.25 | 39.72 | 30.04 | 33.76 | -0.19 | -0.17 | -0.01 | 1.02 | ||
| ABM | ABM INDUSTRIES INC | $43.03 | 261,000 | -54.21% | 44.24 | 44.70 | 45.85 | 46.55 | 48.37 | 33.17 | 26.14 | 20.40 | 15.12 | 9.35 | -0.73 | -0.52 | -0.21 | 0.86 | ||
| BCC | BOISE CASCADE CO | $70.41 | 1,061,000 | 17.11% | 71.02 | 71.86 | 78.12 | 82.54 | 91.90 | 41.47 | 35.43 | 21.72 | 55.12 | 44.04 | -2.18 | -2.30 | 0.12 | 1.28 | ||
| AUGO | AURA MINERALS INC | $31.55 | 392,000 | -37.38% | 32.00 | 34.81 | 33.64 | N/A | N/A | 41.70 | 26.43 | 25.09 | 24.93 | 22.38 | -0.81 | -0.31 | -0.50 | 0.20 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.27 | 476,000 | -23.35% | 30.65 | 30.54 | 30.74 | 29.47 | 27.70 | 47.30 | 51.52 | 54.22 | 52.80 | 55.09 | -0.02 | 0.01 | -0.03 | 1.05 | ||
| HP | HELMERICH & PAYNE INC | $26.11 | 1,028,000 | -31.28% | 25.81 | 24.44 | 22.60 | 19.68 | 21.43 | 64.22 | 78.78 | 83.01 | 66.60 | 81.81 | 1.21 | 1.08 | 0.13 | 1.19 | ||
| AKR | ACADIA REALTY TRUST | $19.77 | 2,076,000 | -3.31% | 19.52 | 19.44 | 19.78 | 19.31 | 20.15 | 54.23 | 57.24 | 44.75 | 54.84 | 34.11 | -0.08 | -0.10 | 0.01 | 1.00 | ||
| REVG | REV GROUP INC | $53.08 | 1,471,000 | -14.03% | 57.30 | 57.12 | 57.55 | 53.05 | 43.48 | 39.45 | 15.88 | 19.63 | 10.31 | 11.94 | -0.65 | 0.16 | -0.81 | 1.20 | ||
| LCII | LCI INDUSTRIES | $106.84 | 341,000 | -55.31% | 96.24 | 91.86 | 96.37 | 96.77 | 94.33 | 74.93 | 98.82 | 94.12 | 99.81 | 96.82 | 2.28 | -0.10 | 2.38 | 1.21 | ||
| RHI | ROBERT HALF INC | $25.48 | 2,338,000 | -39.16% | 27.76 | 29.91 | 33.14 | 36.26 | 44.48 | 17.71 | 3.27 | 3.01 | 0.00 | 0.00 | -2.13 | -1.72 | -0.41 | 1.05 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $35.27 | 105,000 | 16.67% | 35.94 | 35.92 | 34.92 | 32.84 | 29.57 | 48.66 | 39.07 | 44.60 | 11.89 | 16.59 | 0.33 | 0.47 | -0.14 | 1.28 | ||
| BOH | BANK OF HAWAII CORP | $64.50 | 281,000 | -31.46% | 64.14 | 63.42 | 65.50 | 65.91 | 67.36 | 51.19 | 79.56 | 79.73 | 87.35 | 88.07 | -0.06 | -0.44 | 0.38 | 0.93 | ||
| CVBF | CVB FINANCIAL CORP | $18.46 | 696,000 | 0.72% | 18.69 | 18.69 | 19.32 | 19.51 | 19.33 | 43.75 | 33.12 | 34.50 | 36.92 | 41.51 | -0.19 | -0.18 | -0.00 | 0.81 | ||
| FLO | FLOWERS FOODS INC | $12.03 | 2,889,000 | -28.65% | 12.35 | 12.49 | 13.26 | 14.61 | 16.42 | 34.33 | 15.04 | 8.89 | 9.67 | 10.14 | -0.34 | -0.32 | -0.02 | 0.28 | ||
| WB | WEIBO CORP | $10.64 | 1,238,000 | 33.12% | 11.12 | 11.34 | 11.82 | 10.95 | 10.21 | 32.73 | 8.87 | 8.12 | 0.00 | 2.87 | -0.29 | -0.22 | -0.07 | 0.81 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $34.12 | 12,000 | -39.39% | 34.80 | 34.81 | 31.41 | 28.50 | 25.84 | 52.77 | 41.19 | 45.06 | 7.53 | 8.40 | 0.86 | 1.18 | -0.32 | 1.11 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $17.50 | 1,609,000 | -8.11% | 17.62 | 18.13 | 19.33 | 19.41 | 19.83 | 35.74 | 17.06 | 11.86 | 33.21 | 19.48 | -0.55 | -0.52 | -0.02 | 0.93 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.83 | 459,000 | -19.76% | 24.06 | 24.14 | 24.76 | 25.57 | 26.71 | 41.65 | 46.42 | 38.52 | 46.47 | 31.64 | -0.24 | -0.22 | -0.02 | 0.53 | ||
| CIVI | CIVITAS RESOURCES INC | $26.99 | 2,846,000 | -37.83% | 28.34 | 28.94 | 31.85 | 31.36 | 33.44 | 35.83 | 42.54 | 47.06 | 63.75 | 83.22 | -1.10 | -1.14 | 0.04 | 1.28 | ||
| XRAY | DENTSPLY SIRONA INC | $12.49 | 2,174,000 | -16.64% | 12.86 | 12.67 | 13.14 | 14.19 | 15.16 | 41.37 | 34.57 | 44.51 | 3.02 | 18.56 | -0.10 | -0.10 | -0.00 | 0.90 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $19.36 | 791,000 | -50.93% | 20.28 | 20.29 | 21.18 | 21.05 | 21.48 | 31.38 | 12.20 | 20.10 | 12.17 | 23.25 | -0.32 | -0.26 | -0.06 | 0.78 | ||
| BANC | BANC OF CALIFORNIA INC | $16.76 | 1,716,000 | -46.36% | 16.94 | 16.88 | 16.83 | 15.78 | 15.04 | 48.90 | 67.67 | 69.03 | 71.44 | 71.03 | 0.05 | 0.07 | -0.01 | 1.14 | ||
| CURB | CURBLINE PROPERTIES CORP | $23.19 | 706,000 | -34.45% | 23.92 | 23.47 | 22.93 | 22.78 | 23.21 | 47.65 | 31.06 | 36.71 | 7.02 | 11.51 | 0.20 | 0.31 | -0.11 | 0.62 | ||
| PRK | PARK NATIONAL CORP | $151.73 | 67,000 | -1.47% | 155.64 | 156.62 | 163.26 | 165.23 | 162.38 | 40.30 | 22.06 | 24.99 | 57.13 | 59.40 | -2.64 | -2.37 | -0.27 | 0.88 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $49.20 | 496,000 | 38.16% | 49.44 | 47.01 | 46.84 | 43.62 | 39.65 | 56.68 | 86.10 | 90.84 | 77.26 | 88.53 | 1.24 | 0.88 | 0.36 | 0.58 | ||
| CNXC | CONCENTRIX CORP | $39.00 | 790,000 | -14.22% | 43.58 | 44.62 | 49.05 | 51.38 | 50.91 | 23.54 | 3.49 | 3.40 | 0.00 | 0.00 | -2.39 | -1.83 | -0.55 | 1.06 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $43.11 | 321,000 | 16.73% | 43.09 | 43.07 | 43.01 | 37.20 | 32.33 | 67.95 | 39.91 | 35.96 | 12.71 | 5.93 | 0.18 | 0.25 | -0.07 | 1.04 | ||
| DAN | DANA INC | $20.54 | 1,696,000 | -23.67% | 20.31 | 19.55 | 19.99 | 18.65 | 16.68 | 57.36 | 56.22 | 63.15 | 49.68 | 61.47 | 0.31 | 0.17 | 0.15 | 1.64 | ||
| UE | URBAN EDGE PROPERTIES | $19.05 | 644,000 | -27.96% | 19.84 | 19.76 | 20.23 | 19.76 | 19.40 | 33.36 | 16.44 | 17.91 | 0.63 | 7.13 | -0.21 | -0.10 | -0.11 | 0.94 | ||
| PAX | PATRIA INVESTMENTS LTD | $15.02 | 1,902,000 | 387.69% | 14.71 | 14.53 | 14.40 | 14.07 | 12.87 | 60.72 | 42.51 | 47.91 | 45.14 | 28.77 | 0.11 | 0.09 | 0.01 | 1.01 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $18.29 | 649,000 | -3.13% | 18.63 | 18.72 | 19.34 | 18.78 | 18.03 | 41.44 | 37.20 | 37.85 | 49.91 | 51.09 | -0.24 | -0.21 | -0.03 | 0.89 | ||
| SHOO | STEVEN MADDEN LTD | $32.84 | 2,463,000 | 17.96% | 34.44 | 34.47 | 32.82 | 29.14 | 28.82 | 41.95 | 13.59 | 22.77 | 0.52 | 2.93 | 0.23 | 0.63 | -0.40 | 1.23 | ||
| HCI | HCI GROUP INC | $206.15 | 172,000 | -24.89% | 203.48 | 198.08 | 187.09 | 167.20 | 154.57 | 62.87 | 74.90 | 71.65 | 58.75 | 53.23 | 5.24 | 5.50 | -0.26 | 0.67 | ||
| CAKE | CHEESECAKE FACTORY INC | $47.75 | 1,450,000 | -22.04% | 52.35 | 53.17 | 55.58 | 59.15 | 55.42 | 28.01 | 5.79 | 6.29 | 5.85 | 5.60 | -1.79 | -1.10 | -0.69 | 1.12 | ||
| MRX | MAREX GROUP PLC | $30.71 | 614,000 | 3.19% | 30.62 | 30.80 | 32.45 | 35.08 | 36.93 | 46.49 | 34.43 | 28.04 | 71.95 | 58.37 | -0.47 | -0.62 | 0.15 | 1.01 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $44.19 | 67,000 | -9.95% | 44.92 | 44.34 | 44.51 | 44.15 | 42.67 | 46.27 | 31.30 | 38.04 | 29.17 | 37.08 | 0.03 | 0.06 | -0.03 | 0.53 | ||
| WAFD | WAFD INC | $29.95 | 798,000 | 28.92% | 29.39 | 29.10 | 30.27 | 30.07 | 29.40 | 54.40 | 86.79 | 81.60 | 85.86 | 79.44 | -0.14 | -0.29 | 0.14 | 0.92 | ||
| CCU | UNITED BREWERIES CO INC | $12.68 | 79,000 | -28.18% | 12.73 | 12.41 | 12.16 | 12.30 | 13.18 | 55.68 | 69.06 | 74.52 | 48.85 | 63.91 | 0.23 | 0.19 | 0.04 | 0.64 | ||
| PINC | PREMIER INC | $28.15 | 1,186,000 | -12.21% | 28.13 | 28.04 | 27.39 | 24.88 | 22.63 | 61.88 | 91.65 | 89.57 | 58.86 | 59.45 | 0.25 | 0.31 | -0.06 | 0.42 | ||
| FFBC | FIRST FINANCIAL BANCORP | $23.58 | 558,000 | -3.29% | 23.86 | 24.28 | 25.32 | 24.97 | 25.07 | 38.17 | 19.72 | 16.77 | 41.71 | 30.98 | -0.50 | -0.45 | -0.04 | 0.96 | ||
| DK | DELEK US HOLDINGS INC | $38.51 | 1,202,000 | 2.74% | 37.76 | 35.84 | 32.86 | 27.83 | 22.10 | 65.57 | 82.12 | 81.55 | 80.15 | 85.71 | 1.83 | 1.69 | 0.14 | 0.99 | ||
| MTRN | MATERION CORP | $111.50 | 121,000 | -43.72% | 123.39 | 125.36 | 119.93 | 107.16 | 96.60 | 35.35 | 15.25 | 17.45 | 0.00 | 0.00 | -1.28 | 1.38 | -2.67 | 1.22 | ||
| ATKR | ATKORE INC | $68.40 | 358,000 | 8.48% | 68.54 | 66.70 | 63.03 | 65.79 | 66.04 | 59.03 | 76.11 | 79.67 | 58.91 | 71.38 | 1.76 | 1.67 | 0.09 | 1.49 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $22.53 | 935,000 | 18.06% | 21.98 | 21.27 | 21.62 | 21.46 | 20.11 | 60.95 | 85.46 | 90.69 | 85.70 | 93.64 | 0.40 | 0.12 | 0.29 | 1.13 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $66.32 | 344,000 | -22.52% | 68.31 | 67.22 | 71.48 | 73.83 | 71.78 | 43.33 | 29.24 | 28.37 | 23.10 | 23.56 | -0.95 | -1.01 | 0.06 | 1.38 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $29.86 | 2,408,000 | 52.99% | 30.52 | 31.00 | 31.05 | 31.27 | 33.94 | 41.34 | 20.66 | 11.80 | 10.53 | 3.85 | -0.36 | -0.08 | -0.28 | 0.80 | ||
| PTEN | PATTERSON UTI ENERGY INC | $6.01 | 9,131,000 | 15.30% | 6.38 | 6.04 | 5.75 | 5.85 | 6.48 | 49.98 | 51.10 | 56.78 | 31.16 | 39.69 | 0.18 | 0.19 | -0.01 | 1.41 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $78.15 | 842,000 | 0.84% | 72.91 | 68.78 | 66.42 | 64.76 | 63.23 | 82.92 | 93.90 | 94.91 | 93.45 | 95.76 | 3.49 | 2.12 | 1.38 | 0.71 | ||
| TRMK | TRUSTMARK CORP | $37.48 | 558,000 | 8.56% | 37.95 | 38.17 | 39.34 | 38.40 | 36.69 | 41.73 | 33.40 | 31.43 | 41.99 | 39.71 | -0.48 | -0.42 | -0.06 | 0.88 | ||
| KWR | QUAKER CHEMICAL CORP | $130.04 | 138,000 | -33.01% | 132.58 | 131.60 | 135.49 | 129.69 | 125.60 | 46.60 | 48.52 | 43.96 | 69.28 | 57.41 | -0.40 | -0.56 | 0.16 | 1.29 | ||
| CGAU | CENTERRA GOLD INC | $11.18 | 1,254,000 | -40.74% | 11.31 | 11.55 | 10.31 | 8.77 | 7.62 | 50.74 | 47.39 | 50.68 | 22.78 | 26.97 | 0.28 | 0.38 | -0.10 | 0.68 | ||
| OLN | OLIN CORP | $19.56 | 2,751,000 | -14.91% | 21.82 | 22.88 | 23.88 | 22.26 | 23.12 | 32.02 | 4.97 | 10.89 | 0.00 | 1.64 | -1.01 | -0.57 | -0.44 | 1.36 | ||
| GCMG | GCM GROSVENOR INC | $11.49 | 701,000 | 37.45% | 11.60 | 11.58 | 12.20 | 12.12 | 12.56 | 33.81 | 20.59 | 26.76 | 40.94 | 49.98 | -0.16 | -0.19 | 0.02 | 0.67 | ||
| HI | HILLENBRAND INC | $31.57 | 963,000 | -20.28% | 31.52 | 30.07 | 27.27 | 24.56 | 25.01 | 71.18 | 90.64 | 95.80 | 72.54 | 89.20 | 1.44 | 1.52 | -0.08 | 1.35 | ||
| ASH | ASHLAND INC | $47.84 | 657,000 | -17.05% | 49.39 | 49.17 | 50.67 | 51.37 | 53.95 | 39.35 | 19.07 | 29.26 | 4.20 | 12.98 | -0.36 | -0.29 | -0.08 | 0.93 | ||
| POWI | POWER INTEGRATIONS INC | $38.96 | 1,075,000 | 36.42% | 41.96 | 42.59 | 42.78 | 47.43 | 51.15 | 39.79 | 9.85 | 20.89 | 9.16 | 13.64 | -0.45 | -0.09 | -0.36 | 1.58 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $16.10 | 1,497,000 | -13.82% | 16.93 | 16.64 | 15.88 | 15.98 | 15.67 | 46.30 | 35.52 | 55.10 | 3.19 | 13.53 | 0.28 | 0.38 | -0.09 | 1.47 | ||
| SID | NATIONAL STEEL CO | $1.64 | 3,687,000 | 38.45% | 1.69 | 1.63 | 1.54 | 1.48 | 1.53 | 52.12 | 77.38 | 88.50 | 58.77 | 82.45 | 0.05 | 0.05 | 0.00 | 1.23 | ||
| HUBG | HUB GROUP INC | $35.47 | 833,000 | -3.59% | 35.76 | 35.62 | 35.83 | 35.34 | 36.29 | 49.05 | 48.12 | 55.81 | 32.64 | 45.40 | 0.12 | 0.11 | 0.00 | 1.01 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $141.75 | 550 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.52 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $11.81 | 3,332,000 | -35.40% | 12.34 | 12.34 | 11.97 | 11.33 | 10.61 | 45.86 | 19.36 | 29.42 | 10.06 | 15.43 | 0.07 | 0.16 | -0.09 | 1.63 | ||
| DEI | DOUGLAS EMMETT INC | $12.84 | 2,878,000 | 21.23% | 13.10 | 13.43 | 15.00 | 15.10 | 15.34 | 27.90 | 24.95 | 20.16 | 84.81 | 64.59 | -0.60 | -0.62 | 0.01 | 1.10 | ||
| SM | SM ENERGY CO | $18.69 | 5,729,000 | -30.27% | 20.46 | 21.47 | 24.69 | 25.72 | 27.33 | 26.32 | 16.24 | 16.22 | 42.42 | 61.44 | -1.45 | -1.37 | -0.08 | 1.46 | ||
| IVT | INVENTRUST PROPERTIES CORP | $27.57 | 376,000 | -45.11% | 28.12 | 27.93 | 28.72 | 28.17 | 28.41 | 39.37 | 19.01 | 16.46 | 13.84 | 19.07 | -0.22 | -0.17 | -0.06 | 0.66 | ||
| ALG | ALAMO GROUP INC | $174.79 | 122,000 | -12.86% | 181.84 | 182.95 | 194.36 | 207.34 | 196.22 | 28.99 | 18.34 | 17.29 | 23.40 | 26.15 | -4.61 | -4.41 | -0.20 | 0.86 | ||
| SII | SPROTT INC | $81.93 | 187,000 | 41.67% | 81.56 | 83.40 | 77.54 | 72.78 | 60.65 | 51.75 | 28.81 | 29.07 | 19.65 | 19.98 | 0.70 | 1.36 | -0.66 | 0.82 | ||
| SBLK | STAR BULK CARRIERS CORP | $17.95 | 1,083,000 | 24.91% | 18.12 | 17.80 | 18.60 | 18.41 | 16.95 | 46.51 | 65.79 | 80.36 | 67.12 | 84.72 | -0.04 | -0.16 | 0.12 | 0.82 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $22.32 | 327,000 | -27.97% | 22.52 | 22.02 | 22.95 | 23.46 | 22.76 | 47.99 | 67.48 | 71.85 | 73.88 | 79.53 | -0.02 | -0.14 | 0.12 | 0.56 | ||
| SAH | SONIC AUTOMOTIVE INC | $61.40 | 264,000 | 3.94% | 65.00 | 69.55 | 75.49 | 77.40 | 71.83 | 28.28 | 7.89 | 7.71 | 10.32 | 8.09 | -3.82 | -3.02 | -0.80 | 1.08 | ||
| TRN | TRINITY INDUSTRIES INC | $26.11 | 672,000 | 14.09% | 27.57 | 27.75 | 28.00 | 27.50 | 28.36 | 32.29 | 15.31 | 24.80 | 9.60 | 14.63 | -0.28 | -0.08 | -0.19 | 1.08 | ||
| TRMD | TORM PLC | $21.14 | 375,000 | -9.20% | 21.46 | 20.85 | 21.57 | 20.09 | 18.87 | 49.42 | 72.31 | 79.78 | 72.10 | 86.66 | 0.13 | 0.02 | 0.10 | 0.58 | ||
| NOG | NORTHERN OIL & GAS INC | $21.20 | 1,765,000 | -21.38% | 21.76 | 22.04 | 24.20 | 25.94 | 27.73 | 39.48 | 44.54 | 42.53 | 82.44 | 84.33 | -0.77 | -0.86 | 0.10 | 1.33 | ||
| DHT | DHT HOLDINGS INC | $12.86 | 1,512,000 | -31.46% | 12.83 | 12.26 | 12.21 | 11.73 | 11.30 | 59.13 | 82.51 | 88.64 | 72.46 | 87.82 | 0.31 | 0.21 | 0.09 | 0.58 | ||
| FRME | FIRST MERCHANTS CORP | $35.67 | 242,000 | 7.08% | 36.19 | 36.46 | 38.48 | 38.77 | 39.17 | 39.74 | 25.99 | 22.94 | 45.76 | 44.70 | -0.70 | -0.70 | -0.00 | 0.89 | ||
| FBNC | FIRST BANCORP | $49.55 | 263,000 | 11.44% | 48.96 | 49.10 | 51.95 | 49.81 | 45.48 | 47.98 | 66.48 | 56.79 | 91.58 | 85.05 | -0.69 | -0.90 | 0.21 | 0.91 | ||
| CRGY | CRESCENT ENERGY CO | $8.05 | 12,576,000 | 28.17% | 8.28 | 8.35 | 8.74 | 8.94 | 9.94 | 42.62 | 47.13 | 44.45 | 77.83 | 75.06 | -0.16 | -0.17 | 0.02 | 1.19 | ||
| BANR | BANNER CORP | $60.03 | 175,000 | -32.17% | 61.80 | 62.21 | 64.49 | 64.64 | 64.53 | 35.15 | 15.03 | 12.12 | 8.76 | 10.24 | -1.00 | -0.83 | -0.17 | 0.95 | ||
| TNK | TEEKAY TANKERS LTD | $59.54 | 194,000 | -33.10% | 59.36 | 55.35 | 53.18 | 48.86 | 44.97 | 63.23 | 92.10 | 92.00 | 72.61 | 82.08 | 2.47 | 2.05 | 0.42 | 0.54 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $18.06 | 5,600 | 154.55% | 17.95 | 17.94 | 18.19 | 17.23 | 15.66 | 50.96 | 39.18 | 33.58 | 79.58 | 67.60 | -0.05 | -0.06 | 0.01 | 0.14 | ||
| BWLP | BW LPG LTD | $13.37 | 825,000 | 141.94% | 13.02 | 12.74 | 14.18 | 13.83 | 12.45 | 51.20 | 85.29 | 84.01 | 97.15 | 96.33 | -0.18 | -0.39 | 0.21 | 0.94 | ||
| BUSE | FIRST BUSEY CORP | $22.66 | 546,000 | 52.09% | 22.92 | 22.97 | 23.73 | 23.50 | 22.93 | 43.81 | 31.78 | 27.43 | 41.78 | 36.59 | -0.25 | -0.23 | -0.02 | 0.86 | ||
| WLY | JOHN WILEY & SONS INC | $37.90 | 370,000 | -11.90% | 37.21 | 37.05 | 39.04 | 39.89 | 40.99 | 50.79 | 64.18 | 45.68 | 86.84 | 72.43 | -0.47 | -0.63 | 0.17 | 0.80 | ||
| PRDO | PERDOCEO EDUCATION CORP | $31.01 | 999,000 | 0.81% | 34.75 | 34.93 | 34.89 | 32.86 | 30.36 | 28.68 | 6.08 | 12.68 | 0.81 | 5.51 | -0.69 | -0.04 | -0.65 | 0.66 | ||
| PHIN | PHINIA INC | $52.26 | 232,000 | -48.21% | 53.32 | 53.12 | 55.98 | 52.72 | 48.74 | 38.82 | 24.94 | 24.29 | 21.16 | 24.36 | -0.85 | -0.79 | -0.06 | 1.10 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.36 | 1,010,000 | -19.59% | 3.66 | 3.69 | 3.71 | 3.94 | 3.55 | 32.50 | 5.51 | 5.27 | 2.42 | 4.51 | -0.08 | -0.03 | -0.04 | 0.85 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $38.39 | 369,000 | -22.80% | 39.91 | 39.86 | 39.79 | 37.53 | 36.68 | 42.32 | 44.72 | 50.38 | 40.06 | 46.42 | -0.07 | 0.06 | -0.14 | 1.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.