Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSFS | WSFS FINANCIAL CORP | $51.34 | 1.97% | -0.50% | -6.11% | -12.52% | 7.09% | -2.60% | 3.55% | 74.92% | 74.63% | $62.75 | $42.44 | 18.18% | 20.97% | 1.01 | 330,000 | -36.90% |
| AVNT | AVIENT CORP | $31.36 | 0.61% | 3.26% | -12.62% | -5.37% | 0.51% | -38.85% | -5.00% | -1.20% | -4.83% | $54.68 | $27.86 | 42.65% | 12.56% | 1.44 | 367,000 | -29.69% |
| COLM | COLUMBIA SPORTSWEAR CO | $52.23 | 2.73% | 6.68% | -1.92% | -12.82% | -20.28% | -37.50% | -27.65% | -43.55% | -9.89% | $92.88 | $48.11 | 43.77% | 8.57% | 1.02 | 629,000 | 27.33% |
| BSM | BLACK STONE MINERALS LP | $12.56 | 0.64% | -1.02% | -3.24% | 1.45% | -14.15% | -16.77% | -26.12% | 106.24% | -9.77% | $15.66 | $11.78 | 19.80% | 6.62% | 0.58 | 441,000 | 21.15% |
| USAC | USA COMPRESSION PARTNERS LP | $23.08 | 1.90% | 2.58% | -5.56% | -4.47% | -8.49% | 2.49% | 26.60% | 107.18% | 29.01% | $30.10 | $21.24 | 23.32% | 8.66% | 0.73 | 132,000 | -36.84% |
| SXI | STANDEX INTERNATIONAL CORP | $233.39 | -0.83% | 7.47% | 13.99% | 49.36% | 71.32% | 28.72% | 170.66% | 272.23% | 197.05% | $235.94 | $128.85 | 1.08% | 81.14% | 1.00 | 125,000 | 0.00% |
| WOR | WORTHINGTON ENTERPRISES INC | $56.52 | -0.23% | 2.69% | -7.44% | -10.07% | 19.27% | 35.67% | 28.34% | 14.14% | 89.73% | $70.91 | $37.88 | 20.29% | 49.21% | 1.10 | 172,000 | -33.59% |
| FBK | FB FINANCIAL CORP | $52.11 | 0.12% | -6.76% | -1.33% | 5.79% | 28.32% | 4.26% | 22.38% | 86.77% | N/A | $60.52 | $38.83 | 13.89% | 34.20% | 1.01 | 459,000 | -36.34% |
| GEF | GREIF INC | $59.02 | -0.30% | 1.85% | -1.67% | -10.43% | 15.00% | -9.48% | -5.52% | 38.32% | 72.22% | $73.16 | $48.23 | 19.33% | 22.37% | 0.80 | 210,000 | -2.33% |
| LXP | LXP INDUSTRIAL TRUST | $9.47 | 1.50% | 7.49% | 3.72% | 14.10% | 22.04% | -3.66% | 0.11% | -8.41% | 7.74% | $9.95 | $6.85 | 4.82% | 38.25% | 0.79 | 3,123,000 | -5.39% |
| REVG | REV GROUP INC | $57.26 | 0.25% | 4.80% | -3.21% | 22.72% | 92.02% | 92.02% | 362.52% | 590.71% | N/A | $64.47 | $25.76 | 11.18% | 122.28% | 1.17 | 365,000 | -19.96% |
| CNXC | CONCENTRIX CORP | $44.85 | -0.04% | 0.16% | -19.17% | -22.04% | -5.24% | -10.87% | -62.42% | N/A | N/A | $66.00 | $36.28 | 32.05% | 23.62% | 1.07 | 635,000 | -19.01% |
| JOE | ST JOE CO | $48.13 | -1.09% | 2.64% | -6.47% | -3.59% | 12.82% | -19.15% | 44.53% | 86.19% | 124.38% | $59.55 | $40.19 | 19.18% | 19.76% | 1.09 | 179,000 | 4.07% |
| BKE | BUCKLE INC | $54.33 | 0.85% | 3.03% | -10.17% | 12.95% | 56.98% | 23.09% | 54.17% | 141.15% | 53.65% | $61.68 | $33.12 | 11.92% | 64.04% | 1.05 | 392,000 | -4.85% |
| WD | WALKER & DUNLOP INC | $81.26 | 0.68% | -0.33% | -4.74% | 10.23% | 10.23% | -30.13% | -8.19% | 37.43% | 191.88% | $118.19 | $64.48 | 31.25% | 26.02% | 1.25 | 133,000 | -36.67% |
| ABM | ABM INDUSTRIES INC | $45.06 | 0.83% | 1.37% | -0.11% | -6.94% | -2.00% | -17.06% | 10.20% | 33.00% | 57.11% | $59.15 | $40.85 | 23.82% | 10.31% | 0.86 | 436,000 | -7.23% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $59.03 | 2.46% | 9.15% | -4.51% | -5.25% | 25.94% | 11.78% | 83.89% | 8.85% | -78.92% | $68.01 | $38.21 | 13.20% | 54.49% | 1.59 | 832,000 | -0.48% |
| APLE | APPLE HOSPITALITY REIT INC | $11.55 | 0.35% | 2.12% | -7.23% | -5.87% | -2.78% | -24.16% | -26.94% | 16.31% | -40.40% | $16.50 | $10.44 | 30.00% | 10.63% | 1.03 | 2,430,000 | -30.71% |
| BKU | BANKUNITED INC | $36.23 | 2.46% | -3.82% | -5.03% | -4.48% | 15.49% | -4.15% | -0.28% | 50.33% | -1.68% | $44.45 | $28.21 | 18.49% | 28.43% | 1.27 | 1,635,000 | -27.11% |
| FLO | FLOWERS FOODS INC | $12.76 | 1.27% | 1.27% | -4.56% | -17.89% | -30.12% | -44.69% | -51.59% | -48.26% | -51.39% | $23.04 | $12.42 | 44.62% | 2.74% | 0.29 | 2,296,000 | -17.82% |
| CAKE | CHEESECAKE FACTORY INC | $53.97 | -0.55% | 3.63% | -0.79% | -12.83% | 12.74% | 28.13% | 66.27% | 67.09% | 0.82% | $69.70 | $40.72 | 22.57% | 32.55% | 1.13 | 622,000 | -30.58% |
| OLN | OLIN CORP | $23.41 | -2.13% | 5.07% | -6.88% | 12.12% | 12.06% | -50.62% | -50.67% | 32.56% | 26.06% | $47.21 | $17.66 | 50.41% | 32.56% | 1.37 | 1,542,000 | 9.36% |
| WU | WESTERN UNION CO | $8.29 | 2.60% | 4.54% | -0.60% | 2.35% | -15.49% | -30.51% | -41.21% | -61.80% | -56.55% | $11.95 | $7.85 | 30.60% | 5.61% | 0.70 | 8,874,000 | -4.04% |
| MTRN | MATERION CORP | $128.85 | 0.80% | 9.10% | 9.83% | 45.38% | 63.58% | 20.24% | 58.06% | 133.72% | 291.17% | $131.95 | $69.10 | 2.35% | 86.47% | 1.20 | 213,000 | 50.00% |
| WB | WEIBO CORP | $11.18 | -0.27% | -1.84% | -12.38% | 10.37% | 46.91% | 27.19% | -19.28% | -70.81% | -29.20% | $12.96 | $7.10 | 13.73% | 57.46% | 0.80 | 846,000 | -0.82% |
| BCC | BOISE CASCADE CO | $71.03 | 0.27% | -1.78% | -11.72% | -18.09% | -24.01% | -50.05% | 16.50% | 82.46% | 151.43% | $155.42 | $70.00 | 54.30% | 1.47% | 1.27 | 329,000 | -3.80% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $18.29 | 1.50% | -0.87% | -7.49% | -7.11% | 5.18% | -21.50% | -24.61% | 10.25% | -24.25% | $25.95 | $17.20 | 29.52% | 6.34% | 0.93 | 1,720,000 | -7.58% |
| WDFC | WD 40 CO | $194.48 | 2.64% | 1.22% | -8.33% | -11.95% | -12.70% | -26.55% | 12.08% | -0.65% | 109.34% | $292.36 | $188.44 | 33.48% | 3.21% | 0.50 | 114,000 | -7.32% |
| MEOH | METHANEX CORP | $33.99 | -3.33% | -5.56% | -13.25% | -0.26% | 25.80% | -17.24% | 0.62% | 21.92% | -14.85% | $54.49 | $25.46 | 37.62% | 33.50% | 1.16 | 600,000 | 26.58% |
| BBUC | BROOKFIELD BUSINESS CORP | $35.80 | -2.05% | 6.04% | 2.55% | 16.80% | 49.54% | 39.35% | 62.88% | N/A | N/A | $37.89 | $21.52 | 5.50% | 66.38% | 1.28 | 219,000 | 6.31% |
| GTX | GARRETT MOTION INC | $12.75 | -0.55% | -1.24% | -2.97% | 8.14% | 41.35% | 55.49% | 107.99% | 350.53% | N/A | $14.02 | $7.02 | 9.03% | 81.75% | 0.67 | 1,462,000 | -1.88% |
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $34.56 | -1.54% | 4.79% | 28.29% | 33.44% | 69.54% | 44.12% | 82.18% | 7.90% | N/A | $36.72 | $18.63 | 5.88% | 85.51% | 1.10 | 106,000 | 96.30% |
| CIVI | CIVITAS RESOURCES INC | $27.66 | -1.14% | -6.17% | -14.23% | -5.08% | -4.49% | -46.23% | -57.33% | 38.16% | -96.30% | $55.35 | $22.79 | 50.03% | 21.37% | 1.28 | 1,941,000 | -8.92% |
| SAH | SONIC AUTOMOTIVE INC | $74.86 | 0.32% | 5.88% | -4.04% | -1.89% | 27.46% | 31.84% | 68.60% | 89.09% | 238.43% | $89.62 | $52.00 | 16.47% | 43.96% | 1.07 | 117,000 | -2.50% |
| CVBF | CVB FINANCIAL CORP | $18.54 | 1.92% | 2.71% | -5.21% | -12.09% | 4.75% | -6.22% | -33.14% | 5.34% | 10.23% | $24.58 | $16.01 | 24.56% | 15.80% | 0.80 | 875,000 | -42.59% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $19.92 | 0.10% | -1.92% | -4.14% | 0.81% | -2.31% | -5.73% | N/A | N/A | N/A | $24.32 | $18.90 | 18.08% | 5.40% | 0.79 | 923,000 | 28.91% |
| AKR | ACADIA REALTY TRUST | $19.48 | 0.72% | 2.58% | -3.52% | 3.62% | -2.21% | -20.33% | 47.46% | 101.24% | -40.37% | $26.29 | $16.98 | 25.90% | 14.72% | 1.01 | 1,425,000 | 34.18% |
| POWI | POWER INTEGRATIONS INC | $45.48 | -3.30% | 31.29% | 2.00% | -16.03% | 0.15% | -29.55% | -29.47% | -23.59% | 94.23% | $69.53 | $34.55 | 34.59% | 31.64% | 1.57 | 1,273,000 | -36.13% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.40 | 0.45% | 2.09% | -3.97% | -7.15% | -13.60% | -17.15% | 2.39% | -8.51% | N/A | $30.12 | $23.64 | 18.99% | 3.21% | 0.54 | 410,000 | -15.64% |
| SHOO | STEVEN MADDEN LTD | $35.00 | 0.03% | 8.53% | 7.73% | 33.95% | 75.88% | -28.00% | 23.37% | 54.46% | 46.12% | $48.38 | $19.05 | 27.66% | 83.73% | 1.21 | 1,001,000 | -20.18% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $14.95 | 0.34% | 4.47% | -24.80% | 48.61% | 39.20% | -30.47% | 48.61% | 5.06% | -5.26% | $21.10 | $9.27 | 29.15% | 61.27% | 1.41 | 4,507,000 | 4.26% |
| METC | RAMACO RESOURCES INC | $45.78 | -7.48% | -3.01% | 75.67% | 102.03% | 363.83% | 323.89% | 306.21% | 1,405.92% | N/A | $57.80 | $6.30 | 20.80% | 626.67% | 0.95 | 3,987,000 | -10.32% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $29.24 | 1.53% | -2.24% | -4.41% | 0.14% | 27.41% | 2.85% | -9.73% | 49.80% | 96.64% | $32.33 | $21.36 | 9.56% | 36.89% | 1.03 | 814,000 | -40.15% |
| UE | URBAN EDGE PROPERTIES | $19.88 | 0.96% | 3.81% | -3.12% | 3.27% | 8.75% | -9.64% | 45.75% | 102.03% | -16.44% | $23.85 | $15.66 | 16.65% | 26.95% | 0.94 | 486,000 | -32.12% |
| XRAY | DENTSPLY SIRONA INC | $12.51 | -0.87% | 5.75% | -6.85% | -20.72% | -2.49% | -48.71% | -57.19% | -71.95% | -78.00% | $24.86 | $11.69 | 49.68% | 7.01% | 0.89 | 4,166,000 | 28.62% |
| PRK | PARK NATIONAL CORP | $155.08 | 2.61% | 0.40% | -6.37% | -9.98% | 7.83% | -13.54% | 13.60% | 72.77% | 68.64% | $207.99 | $137.97 | 25.44% | 12.40% | 0.87 | 82,000 | -31.67% |
| LBRT | LIBERTY ENERGY INC | $15.32 | 28.31% | 27.14% | 40.81% | 32.07% | 26.82% | -16.28% | 3.79% | 101.58% | N/A | $23.58 | $9.50 | 35.03% | 61.26% | 1.30 | 27,062,000 | 385.07% |
| DAN | DANA INC | $18.89 | -0.79% | 4.19% | -7.54% | 13.11% | 60.63% | 70.33% | 47.58% | 27.98% | 9.06% | $21.40 | $7.58 | 11.73% | 149.21% | 1.63 | 1,744,000 | 9.96% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $32.25 | -0.22% | 6.93% | 5.05% | 2.77% | -12.27% | -27.88% | -21.65% | -1.04% | 115.86% | $46.07 | $28.02 | 30.00% | 15.10% | 0.79 | 1,249,000 | 12.12% |
| CURB | CURBLINE PROPERTIES CORP | $23.52 | 2.84% | 5.19% | 4.81% | 1.69% | 1.47% | 2.26% | N/A | N/A | N/A | $25.69 | $20.91 | 8.45% | 12.48% | 0.62 | 585,000 | 47.73% |
| CGAU | CENTERRA GOLD INC | $11.85 | -6.55% | 4.41% | 29.23% | 66.43% | 71.74% | 65.27% | 165.10% | 20.02% | N/A | $12.80 | $5.41 | 7.39% | 119.04% | 0.71 | 2,201,000 | 47.82% |
| SM | SM ENERGY CO | $21.26 | -2.43% | -5.93% | -22.49% | -20.23% | -7.69% | -51.15% | -48.51% | 1,326.85% | -43.44% | $46.42 | $19.67 | 54.20% | 8.08% | 1.47 | 2,568,000 | -18.94% |
| BOH | BANK OF HAWAII CORP | $61.13 | 2.19% | -2.19% | -8.67% | -10.23% | -5.97% | -10.34% | -22.72% | 11.08% | -5.97% | $82.70 | $57.45 | 26.08% | 6.41% | 0.92 | 652,000 | -25.74% |
| OGN | ORGANON & CO | $9.28 | -1.07% | -3.33% | -11.20% | -3.73% | -16.55% | -47.39% | -61.02% | N/A | N/A | $19.05 | $8.01 | 51.27% | 15.86% | 0.81 | 3,356,000 | -10.72% |
| SPNS | SAPIENS INTERNATIONAL CORP N V | $43.09 | 0.16% | 0.19% | 0.19% | 43.35% | 65.79% | 18.44% | 130.43% | 50.98% | 279.65% | $43.18 | $23.69 | 0.21% | 81.89% | 1.04 | 411,000 | -39.56% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $18.26 | 2.13% | -1.14% | -7.45% | -1.93% | 17.88% | -8.29% | -12.59% | 43.10% | -10.58% | $22.24 | $14.34 | 17.90% | 27.38% | 0.88 | 789,000 | 1.68% |
| BANC | BANC OF CALIFORNIA INC | $16.05 | 3.15% | -2.61% | -2.37% | 8.81% | 21.50% | 5.04% | -8.08% | 44.59% | 31.45% | $18.24 | $11.52 | 12.01% | 39.32% | 1.13 | 4,714,000 | -45.52% |
| MRX | MAREX GROUP PLC | $30.58 | 2.21% | 1.70% | -8.74% | -21.25% | -20.80% | 19.59% | N/A | N/A | N/A | $49.34 | $23.17 | 38.02% | 31.98% | 1.02 | 858,000 | -17.74% |
| BUR | BURFORD CAPITAL LTD | $10.72 | -1.65% | -4.11% | -16.38% | -25.56% | -22.66% | -22.54% | 41.05% | N/A | N/A | $15.73 | $10.68 | 31.85% | 0.37% | 1.01 | 1,748,000 | -39.45% |
| DKL | DELEK LOGISTICS PARTNERS LP | $43.65 | 0.81% | 2.06% | -4.63% | -1.40% | 17.43% | 12.41% | -16.20% | 57.75% | 25.58% | $48.00 | $34.59 | 9.06% | 26.19% | 0.53 | 30,800 | -28.37% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $66.88 | -0.22% | 7.03% | -11.70% | -16.32% | 25.76% | -16.78% | -51.16% | -28.16% | 7.59% | $100.32 | $49.22 | 33.33% | 35.88% | 1.39 | 254,000 | -30.22% |
| CCU | UNITED BREWERIES CO INC | $12.52 | 1.46% | 8.59% | 5.03% | 3.99% | -18.22% | 12.29% | 17.45% | 2.54% | -46.90% | $15.75 | $10.65 | 20.51% | 17.56% | 0.65 | 277,000 | 53.89% |
| PINC | PREMIER INC | $28.00 | 0.50% | 0.79% | 5.34% | 32.89% | 44.85% | 40.07% | -17.89% | -17.06% | -22.72% | $28.79 | $17.23 | 2.74% | 62.55% | 0.43 | 878,000 | -21.61% |
| PAX | PATRIA INVESTMENTS LTD | $14.48 | 0.98% | 4.93% | -3.21% | 4.32% | 45.09% | 26.13% | 11.47% | N/A | N/A | $15.54 | $9.43 | 6.82% | 53.55% | 1.02 | 294,000 | -23.04% |
| HP | HELMERICH & PAYNE INC | $23.11 | -0.04% | 5.77% | 10.89% | 44.53% | 12.24% | -33.69% | -45.19% | 60.82% | -58.59% | $37.46 | $14.65 | 38.31% | 57.75% | 1.19 | 1,054,000 | -5.72% |
| PRDO | PERDOCEO EDUCATION CORP | $35.11 | 0.86% | 1.42% | -0.59% | 18.18% | 38.94% | 63.99% | 226.30% | 192.58% | 777.75% | $38.03 | $20.55 | 7.67% | 70.85% | 0.67 | 354,000 | -13.66% |
| INSW | INTERNATIONAL SEAWAYS INC | $46.11 | 3.13% | 6.00% | -5.96% | 17.42% | 38.30% | -6.05% | 19.64% | 210.71% | N/A | $50.36 | $27.20 | 8.44% | 69.52% | 0.59 | 493,000 | -52.09% |
| FFBC | FIRST FINANCIAL BANCORP | $23.72 | 1.98% | -2.75% | -7.16% | -4.82% | 4.72% | -10.25% | -0.38% | 76.88% | 24.78% | $31.18 | $21.10 | 23.93% | 12.42% | 0.95 | 624,000 | 6.48% |
| KWR | QUAKER CHEMICAL CORP | $130.52 | -0.35% | 3.86% | -6.72% | 7.22% | 28.46% | -20.85% | -9.36% | -32.19% | 59.27% | $180.97 | $95.91 | 27.88% | 36.09% | 1.28 | 86,000 | 4.88% |
| TRMK | TRUSTMARK CORP | $37.51 | 2.26% | -0.29% | -5.68% | -2.06% | 14.53% | 6.23% | 9.81% | 64.37% | 56.62% | $41.34 | $29.77 | 9.25% | 26.00% | 0.87 | 333,000 | -19.57% |
| TRN | TRINITY INDUSTRIES INC | $27.91 | -0.46% | 2.80% | 0.61% | 4.06% | 10.01% | -20.71% | 20.51% | 31.09% | 5.52% | $39.83 | $22.38 | 29.93% | 24.71% | 1.08 | 391,000 | 17.77% |
| DEI | DOUGLAS EMMETT INC | $13.39 | -0.96% | -2.76% | -16.83% | -14.66% | -4.29% | -29.53% | -23.44% | -44.72% | -57.23% | $20.50 | $12.39 | 34.68% | 8.07% | 1.10 | 2,607,000 | -16.07% |
| AMBP | ARDAGH METAL PACKAGING SA | $3.75 | -1.06% | 3.31% | 1.35% | -17.58% | 38.89% | -9.42% | -20.21% | -61.97% | N/A | $4.78 | $2.50 | 21.55% | 50.00% | 0.83 | 520,000 | -78.89% |
| ABR | ARBOR REALTY TRUST INC | $11.64 | -1.94% | 2.19% | -1.19% | 2.56% | 5.53% | -23.37% | -5.60% | 2.46% | 81.88% | $15.76 | $8.43 | 26.12% | 38.08% | 0.98 | 2,166,000 | -20.75% |
| VSH | VISHAY INTERTECHNOLOGY INC | $16.49 | -2.54% | 12.48% | 8.63% | -4.57% | 46.71% | -10.62% | -12.71% | -6.94% | 53.54% | $20.15 | $10.35 | 18.16% | 59.32% | 1.46 | 1,972,000 | 4.01% |
| HUBG | HUB GROUP INC | $36.51 | -0.41% | 10.24% | -0.81% | 6.13% | 13.03% | -17.44% | -0.53% | 42.06% | 85.80% | $53.21 | $30.75 | 31.39% | 18.73% | 1.00 | 646,000 | -47.09% |
| ASH | ASHLAND INC | $48.86 | -0.16% | 2.84% | -4.38% | -6.74% | -3.21% | -44.34% | -50.13% | -34.03% | -54.10% | $88.89 | $45.21 | 45.03% | 8.07% | 0.94 | 663,000 | 17.14% |
| GCMG | GCM GROSVENOR INC | $11.49 | 0.00% | 0.35% | -10.79% | -4.25% | -6.74% | 0.17% | 55.27% | 11.12% | N/A | $14.48 | $10.91 | 20.65% | 5.32% | 0.65 | 830,000 | -36.20% |
| HI | HILLENBRAND INC | $31.49 | 0.57% | 28.16% | 30.77% | 45.65% | 53.01% | 10.88% | -19.65% | 0.61% | 11.98% | $35.59 | $18.36 | 11.52% | 71.51% | 1.34 | 4,821,000 | -37.01% |
| WAFD | WAFD INC | $28.07 | 0.86% | -1.89% | -9.74% | -5.62% | 0.14% | -24.03% | -23.12% | 26.84% | 19.45% | $38.62 | $23.75 | 27.32% | 18.19% | 0.92 | 771,000 | -7.22% |
| ATKR | ATKORE INC | $65.20 | -1.81% | 5.83% | 9.03% | -12.88% | 11.45% | -26.44% | -26.46% | 180.19% | N/A | $105.28 | $49.92 | 38.07% | 30.61% | 1.49 | 685,000 | 15.13% |
| HCI | HCI GROUP INC | $189.97 | -0.19% | 3.11% | 5.08% | 31.90% | 30.04% | 62.69% | 390.50% | 307.22% | 377.91% | $201.92 | $105.00 | 5.92% | 80.92% | 0.67 | 95,000 | -74.25% |
| ALG | ALAMO GROUP INC | $180.83 | -1.70% | -0.94% | -10.36% | -17.04% | 7.98% | 0.56% | 29.39% | 52.52% | 296.04% | $233.29 | $157.07 | 22.49% | 15.13% | 0.86 | 89,000 | 12.66% |
| SII | SPROTT INC | $84.67 | -4.18% | 2.37% | 18.85% | 14.47% | 60.51% | 86.09% | 159.56% | 159.56% | N/A | $89.58 | $39.33 | 5.48% | 115.31% | 0.82 | 323,000 | 87.79% |
| DBRG | DIGITALBRIDGE GROUP INC | $12.32 | -1.36% | 10.59% | 4.58% | 12.82% | 55.16% | -22.47% | -1.68% | 0.65% | -78.67% | $17.33 | $6.41 | 28.91% | 92.20% | 1.59 | 4,291,000 | -27.74% |
| IVT | INVENTRUST PROPERTIES CORP | $27.96 | 0.50% | 2.64% | -5.35% | 3.48% | 1.78% | -5.70% | 22.69% | 154.18% | 59.77% | $31.65 | $25.21 | 11.66% | 10.91% | 0.64 | 550,000 | 62.24% |
| PK | PARK HOTELS & RESORTS INC | $10.81 | -0.64% | 3.15% | -9.77% | 0.09% | 9.97% | -23.33% | -12.68% | 12.25% | N/A | $16.23 | $8.27 | 33.39% | 30.71% | 1.45 | 1,933,000 | -25.45% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $43.45 | -3.12% | 3.33% | 15.41% | -17.88% | -18.17% | -48.85% | -16.28% | -26.91% | 47.39% | $86.76 | $29.62 | 49.92% | 46.72% | 0.74 | 1,541,000 | 38.70% |
| LCII | LCI INDUSTRIES | $88.14 | 0.69% | 3.82% | -10.65% | -9.98% | 13.89% | -28.34% | -11.59% | -25.05% | 46.90% | $129.38 | $72.31 | 31.88% | 21.89% | 1.21 | 180,000 | -14.29% |
| BANR | BANNER CORP | $61.75 | -1.07% | 1.16% | -5.66% | -8.12% | 2.08% | -9.10% | -7.57% | 70.91% | 25.87% | $78.05 | $54.01 | 20.88% | 14.34% | 0.94 | 469,000 | 1.74% |
| PTEN | PATTERSON UTI ENERGY INC | $5.51 | -1.96% | 2.61% | 0.55% | -8.62% | -9.23% | -30.87% | -59.54% | 110.71% | -61.50% | $9.58 | $5.10 | 42.45% | 8.04% | 1.42 | 7,917,000 | 32.81% |
| NOG | NORTHERN OIL & GAS INC | $21.59 | 0.79% | -2.04% | -16.54% | -21.58% | -10.75% | -42.94% | -35.15% | 327.52% | -56.47% | $44.31 | $19.88 | 51.28% | 8.60% | 1.33 | 2,122,000 | -17.53% |
| CRGY | CRESCENT ENERGY CO | $8.25 | -1.90% | 2.10% | -5.82% | -2.14% | -1.55% | -34.73% | -43.53% | N/A | N/A | $16.94 | $6.83 | 51.30% | 20.79% | 1.19 | 4,055,000 | -34.37% |
| WWW | WOLVERINE WORLD WIDE INC | $25.76 | -2.13% | 4.55% | -15.95% | 26.52% | 138.74% | 52.07% | 62.52% | -8.20% | 27.21% | $32.80 | $9.58 | 21.46% | 168.89% | 1.52 | 1,031,000 | -39.74% |
| SBLK | STAR BULK CARRIERS CORP | $17.68 | 1.09% | 5.30% | -10.66% | -5.81% | 28.21% | -12.35% | -10.30% | 158.10% | 56.46% | $20.54 | $12.06 | 13.92% | 46.60% | 0.84 | 551,000 | -9.82% |
| SID | NATIONAL STEEL CO | $1.56 | 2.63% | 7.59% | 1.30% | 8.33% | 2.63% | -25.36% | -36.33% | -55.56% | 20.93% | $2.21 | $1.24 | 29.41% | 25.81% | 1.22 | 3,105,000 | -20.06% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $135.01 | 0.00% | -3.18% | 4.64% | 22.15% | 48.80% | 79.08% | 60.06% | 74.30% | 335.38% | $149.09 | $77.50 | 9.44% | 74.21% | 0.51 | 650 | -35.00% |
| OSW | ONESPAWORLD HOLDINGS LTD | $20.10 | 0.95% | -1.08% | -8.22% | -6.12% | 18.65% | 12.79% | 142.17% | 197.78% | N/A | $23.28 | $14.21 | 13.66% | 41.45% | 1.13 | 675,000 | 56.61% |
| PHIN | PHINIA INC | $53.05 | -0.62% | 2.45% | -9.32% | 9.70% | 28.76% | 15.93% | N/A | N/A | N/A | $59.88 | $36.25 | 11.41% | 46.33% | 1.10 | 255,000 | -31.82% |
| FRME | FIRST MERCHANTS CORP | $35.71 | 1.10% | -1.30% | -10.39% | -12.28% | 0.51% | -9.94% | -16.19% | 43.47% | 37.14% | $46.13 | $33.13 | 22.59% | 7.79% | 0.89 | 367,000 | -21.24% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.