Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTRN | MATERION CORP | $144.65 | 224,000 | 19.79% | 140.06 | 142.72 | 147.02 | 136.35 | 121.76 | 50.52 | 58.64 | 57.36 | 65.59 | 66.11 | -2.10 | -2.24 | 0.14 | 1.22 | ||
| LCII | LCI INDUSTRIES | $122.98 | 233,000 | -27.64% | 121.53 | 124.45 | 138.18 | 128.53 | 112.65 | 40.64 | 41.30 | 41.94 | 81.62 | 85.22 | -4.31 | -4.83 | 0.52 | 1.18 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.29 | 586,000 | 12.26% | 29.69 | 30.10 | 32.14 | 31.96 | 30.71 | 46.76 | 45.55 | 39.13 | 66.56 | 68.24 | -0.65 | -0.76 | 0.12 | 1.03 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $29.83 | 471,000 | 17.75% | 28.98 | 29.10 | 29.27 | 28.13 | 25.56 | 54.64 | 67.78 | 63.70 | 74.88 | 70.33 | -0.09 | -0.13 | 0.04 | 0.50 | ||
| AWR | AMERICAN STATES WATER CO | $75.62 | 246,000 | -16.04% | 74.06 | 74.51 | 73.71 | 73.64 | 74.13 | 56.07 | 80.58 | 73.69 | 88.29 | 83.26 | 0.34 | 0.14 | 0.20 | 0.33 | ||
| PRK | PARK NATIONAL CORP | $163.45 | 96,000 | 74.55% | 157.88 | 158.68 | 164.90 | 161.16 | 163.19 | 55.19 | 82.17 | 76.14 | 95.43 | 95.08 | -1.45 | -2.31 | 0.86 | 0.85 | ||
| BOH | BANK OF HAWAII CORP | $74.25 | 365,000 | 122.56% | 72.67 | 73.54 | 75.31 | 71.63 | 68.77 | 51.20 | 61.82 | 59.11 | 79.74 | 83.00 | -0.65 | -0.80 | 0.15 | 0.90 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $9.94 | 8,663,000 | 60.01% | 9.34 | 9.89 | 11.96 | 13.80 | 17.23 | 43.09 | 44.73 | 31.67 | 96.72 | 96.15 | -0.75 | -0.88 | 0.14 | 0.70 | ||
| DHT | DHT HOLDINGS INC | $18.27 | 2,828,000 | -1.63% | 17.88 | 17.88 | 16.59 | 14.74 | 13.23 | 56.41 | 70.23 | 60.04 | 59.23 | 44.98 | 0.32 | 0.38 | -0.07 | 0.54 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $36.39 | 812,000 | 57.67% | 35.99 | 36.38 | 40.36 | 41.36 | 43.26 | 41.95 | 36.20 | 36.47 | 78.63 | 78.02 | -1.24 | -1.46 | 0.23 | 1.26 | ||
| JOYY | JOYY INC | $58.39 | 548,000 | 63.58% | 58.28 | 59.51 | 62.11 | 63.00 | 59.15 | 42.71 | 10.01 | 6.77 | 22.73 | 11.56 | -1.28 | -1.15 | -0.13 | 1.04 | ||
| FFBC | FIRST FINANCIAL BANCORP | $27.88 | 756,000 | 21.15% | 27.21 | 27.20 | 28.32 | 26.83 | 25.90 | 53.90 | 75.01 | 77.57 | 80.58 | 83.59 | -0.21 | -0.34 | 0.13 | 0.92 | ||
| IPAR | INTERPARFUMS INC | $90.84 | 304,000 | 30.47% | 90.32 | 91.63 | 96.25 | 90.55 | 102.13 | 42.43 | 36.86 | 39.49 | 82.21 | 86.87 | -1.64 | -1.75 | 0.11 | 0.92 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $27.74 | 1,560,000 | -17.46% | 27.09 | 25.90 | 23.32 | 20.39 | 22.03 | 60.88 | 55.43 | 63.69 | 15.75 | 31.69 | 1.34 | 1.29 | 0.05 | 0.91 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $37.74 | 988,000 | -10.83% | 37.64 | 35.97 | 34.41 | 31.96 | 31.61 | 59.21 | 62.35 | 62.00 | 61.96 | 61.89 | 1.03 | 1.04 | -0.01 | 0.83 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $54.81 | 838,000 | -1.76% | 54.87 | 55.83 | 57.96 | 56.22 | 55.96 | 41.66 | 29.89 | 23.16 | 40.94 | 32.65 | -1.28 | -1.18 | -0.09 | 0.99 | ||
| FSK | FS KKR CAPITAL CORP | $10.18 | 3,626,000 | 25.12% | 10.13 | 10.32 | 12.06 | 13.60 | 15.86 | 38.57 | 32.53 | 32.64 | 80.19 | 79.85 | -0.56 | -0.67 | 0.10 | 0.74 | ||
| NOG | NORTHERN OIL & GAS INC | $29.23 | 3,097,000 | 49.18% | 29.27 | 28.63 | 26.79 | 24.50 | 25.22 | 56.91 | 72.61 | 83.92 | 57.64 | 79.49 | 0.88 | 0.83 | 0.05 | 1.21 | ||
| POWI | POWER INTEGRATIONS INC | $51.20 | 900,000 | 41.96% | 48.82 | 47.81 | 47.02 | 41.81 | 44.62 | 59.40 | 66.42 | 69.10 | 43.38 | 52.69 | 1.00 | 0.78 | 0.22 | 1.54 | ||
| TRMD | TORM PLC | $27.90 | 809,000 | 19.50% | 27.02 | 27.07 | 26.21 | 23.81 | 21.95 | 56.02 | 78.24 | 72.27 | 84.89 | 78.91 | 0.25 | 0.20 | 0.05 | 0.58 | ||
| MGEE | MGE ENERGY INC | $77.29 | 173,000 | -28.81% | 75.75 | 76.28 | 78.75 | 79.56 | 82.51 | 50.41 | 83.18 | 71.37 | 93.59 | 92.18 | -0.70 | -1.08 | 0.39 | 0.40 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $15.42 | 2,061,000 | -24.81% | 15.38 | 15.39 | 15.40 | 14.02 | 12.68 | 58.65 | 61.54 | 53.85 | 80.01 | 68.37 | 0.02 | 0.02 | -0.00 | 1.58 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.45 | 2,013,000 | 71.76% | 19.07 | 19.15 | 20.15 | 19.44 | 19.43 | 49.83 | 58.05 | 58.31 | 72.92 | 77.44 | -0.26 | -0.34 | 0.08 | 0.91 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $16.70 | 4,772,000 | 20.87% | 16.67 | 17.62 | 21.54 | 22.34 | 18.08 | 31.49 | 19.61 | 10.31 | 51.72 | 34.09 | -1.64 | -1.73 | 0.09 | 1.43 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $4.63 | 5,196,000 | 18.01% | 4.63 | 4.90 | 5.20 | 5.21 | 4.91 | 35.92 | 8.50 | 8.91 | 51.90 | 34.05 | -0.22 | -0.20 | -0.02 | 0.84 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $21.16 | 959,000 | 7.39% | 20.65 | 20.70 | 21.63 | 20.67 | 19.72 | 52.98 | 69.13 | 63.61 | 86.23 | 87.09 | -0.20 | -0.30 | 0.10 | 0.87 | ||
| NMRK | NEWMARK GROUP INC | $14.99 | 2,217,000 | -17.89% | 14.66 | 14.53 | 15.43 | 16.29 | 16.25 | 52.21 | 62.45 | 65.16 | 72.21 | 73.19 | -0.13 | -0.25 | 0.12 | 1.39 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $21.45 | 458,000 | -32.55% | 21.79 | 22.25 | 22.69 | 21.28 | 21.16 | 40.53 | 12.54 | 11.83 | 12.98 | 18.17 | -0.40 | -0.26 | -0.14 | 0.73 | ||
| KMT | KENNAMETAL INC | $36.13 | 1,085,000 | 8.61% | 35.61 | 37.19 | 37.59 | 33.07 | 27.71 | 46.53 | 28.02 | 28.91 | 47.01 | 41.16 | -0.70 | -0.48 | -0.22 | 1.17 | ||
| WDFC | WD 40 CO | $203.94 | 209,000 | 40.27% | 211.05 | 220.74 | 228.69 | 213.59 | 213.48 | 29.14 | 8.90 | 10.26 | 14.66 | 9.50 | -7.45 | -5.20 | -2.26 | 0.48 | ||
| WU | WESTERN UNION CO | $8.73 | 6,610,000 | 49.04% | 8.98 | 9.31 | 9.46 | 9.31 | 8.86 | 33.03 | 4.99 | 7.52 | 0.80 | 6.96 | -0.21 | -0.14 | -0.07 | 0.67 | ||
| LXP | LXP INDUSTRIAL TRUST | $46.26 | 616,000 | 40.32% | 46.87 | 47.35 | 48.60 | 48.77 | 46.35 | 40.26 | 27.42 | 27.88 | 27.17 | 27.51 | -0.68 | -0.59 | -0.08 | 0.77 | ||
| CAKE | CHEESECAKE FACTORY INC | $54.75 | 1,056,000 | 8.53% | 55.90 | 58.26 | 60.04 | 55.09 | 57.12 | 36.94 | 18.01 | 12.03 | 13.41 | 9.14 | -1.73 | -1.28 | -0.45 | 1.13 | ||
| CURB | CURBLINE PROPERTIES CORP | $25.79 | 598,000 | 17.72% | 25.79 | 26.46 | 26.04 | 24.71 | 23.74 | 42.97 | 18.88 | 16.55 | 27.24 | 20.73 | -0.24 | -0.09 | -0.15 | 0.55 | ||
| MGRC | MCGRATH RENTCORP | $110.28 | 334,000 | 2.77% | 108.46 | 107.27 | 111.72 | 108.37 | 113.49 | 54.15 | 82.57 | 84.89 | 85.87 | 90.21 | -0.28 | -1.04 | 0.76 | 0.71 | ||
| HTGC | HERCULES CAPITAL INC | $14.77 | 2,981,000 | 13.00% | 14.28 | 14.40 | 15.82 | 17.09 | 17.88 | 50.15 | 53.48 | 35.15 | 79.43 | 67.38 | -0.39 | -0.51 | 0.12 | 0.80 | ||
| APLE | APPLE HOSPITALITY REIT INC | $11.51 | 4,804,000 | 19.12% | 11.72 | 11.88 | 12.05 | 11.99 | 12.04 | 39.39 | 12.03 | 23.78 | 17.93 | 41.58 | -0.15 | -0.11 | -0.03 | 0.99 | ||
| BCC | BOISE CASCADE CO | $75.85 | 341,000 | 37.50% | 72.96 | 73.19 | 80.08 | 77.35 | 79.94 | 50.82 | 82.73 | 82.88 | 99.35 | 98.53 | -1.49 | -2.31 | 0.82 | 1.25 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.34 | 263,000 | -32.04% | 44.56 | 44.83 | 45.01 | 44.74 | 45.54 | 52.65 | 82.93 | 77.81 | 90.15 | 89.78 | -0.02 | -0.15 | 0.14 | 0.37 | ||
| DK | DELEK US HOLDINGS INC | $45.07 | 1,310,000 | 7.38% | 45.16 | 43.58 | 37.08 | 35.88 | 31.85 | 58.73 | 71.70 | 79.29 | 31.79 | 42.73 | 2.43 | 2.51 | -0.08 | 0.88 | ||
| FBK | FB FINANCIAL CORP | $51.94 | 362,000 | 34.07% | 51.55 | 51.71 | 55.79 | 56.14 | 53.71 | 41.74 | 49.14 | 53.69 | 80.95 | 80.03 | -1.13 | -1.41 | 0.28 | 1.02 | ||
| BBT | BEACON FINANCIAL CORP | $30.00 | 1,201,000 | 117.97% | 29.37 | 29.20 | 29.68 | 27.99 | 26.56 | 56.21 | 63.99 | 63.72 | 64.39 | 63.17 | -0.01 | -0.09 | 0.08 | 0.90 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $49.76 | 106,000 | 57.27% | 52.99 | 52.92 | 52.36 | 49.02 | 46.59 | 35.86 | 28.66 | 50.89 | 1.06 | 29.32 | -0.09 | 0.29 | -0.38 | 0.51 | ||
| BANC | BANC OF CALIFORNIA INC | $17.58 | 5,093,000 | 189.05% | 17.12 | 17.15 | 18.84 | 18.88 | 17.33 | 48.07 | 58.18 | 58.93 | 73.53 | 75.30 | -0.43 | -0.57 | 0.14 | 1.13 | ||
| CVBF | CVB FINANCIAL CORP | $19.39 | 1,532,000 | 34.15% | 19.06 | 19.03 | 19.74 | 19.55 | 19.53 | 51.81 | 64.79 | 65.71 | 79.10 | 81.91 | -0.13 | -0.21 | 0.08 | 0.78 | ||
| BWLP | BW LPG LTD | $17.37 | 799,000 | 87.56% | 16.46 | 16.20 | 16.26 | 14.59 | 14.21 | 58.50 | 85.63 | 85.14 | 92.04 | 93.31 | 0.14 | -0.00 | 0.14 | 0.93 | ||
| SLG | SL GREEN REALTY CORP | $36.94 | 1,123,000 | 8.82% | 37.42 | 37.96 | 40.16 | 43.34 | 50.91 | 44.62 | 24.49 | 15.19 | 23.96 | 19.70 | -0.99 | -0.96 | -0.03 | 1.26 | ||
| ADEA | ADEIA INC | $24.03 | 1,570,000 | 3.97% | 24.06 | 23.14 | 20.65 | 17.69 | 16.42 | 60.05 | 37.74 | 51.51 | 8.83 | 14.32 | 1.11 | 1.21 | -0.11 | 1.06 | ||
| SBLK | STAR BULK CARRIERS CORP | $22.97 | 1,257,000 | -35.97% | 22.67 | 22.99 | 23.34 | 21.35 | 19.88 | 49.20 | 42.18 | 37.21 | 55.35 | 52.02 | -0.31 | -0.25 | -0.07 | 0.83 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.65 | 317,000 | -8.65% | 24.22 | 24.92 | 24.92 | 24.31 | 24.94 | 30.24 | 4.88 | 4.19 | 7.17 | 5.93 | -0.38 | -0.19 | -0.19 | 0.47 | ||
| PHIN | PHINIA INC | $68.44 | 408,000 | 9.97% | 66.16 | 66.21 | 70.22 | 64.55 | 58.64 | 52.04 | 71.55 | 76.94 | 78.89 | 83.10 | -0.87 | -1.36 | 0.49 | 1.11 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $52.14 | 228,000 | -21.11% | 49.89 | 49.79 | 53.61 | 53.92 | 57.49 | 53.29 | 80.84 | 75.34 | 92.81 | 88.52 | -0.80 | -1.35 | 0.56 | 1.06 | ||
| DX | DYNEX CAPITAL INC | $12.76 | 5,652,000 | 18.05% | 12.57 | 12.98 | 13.67 | 13.74 | 13.19 | 42.92 | 22.18 | 15.91 | 69.56 | 54.11 | -0.36 | -0.35 | -0.02 | 0.70 | ||
| BKE | BUCKLE INC | $50.36 | 452,000 | -9.60% | 49.73 | 50.28 | 51.21 | 53.46 | 53.41 | 48.11 | 31.17 | 31.19 | 62.86 | 59.95 | -0.62 | -0.67 | 0.05 | 1.02 | ||
| TRN | TRINITY INDUSTRIES INC | $32.18 | 403,000 | -34.04% | 30.93 | 31.11 | 31.27 | 29.18 | 28.34 | 56.48 | 81.72 | 76.21 | 90.22 | 89.82 | -0.10 | -0.23 | 0.12 | 1.05 | ||
| RHI | ROBERT HALF INC | $25.40 | 1,747,000 | -13.77% | 24.40 | 23.91 | 26.07 | 26.72 | 31.49 | 55.03 | 87.97 | 87.52 | 93.86 | 95.16 | -0.10 | -0.53 | 0.43 | 1.01 | ||
| EFXT | ENERFLEX LTD | $20.92 | 783,000 | 36.89% | 21.28 | 21.44 | 19.87 | 17.24 | 13.48 | 50.33 | 33.41 | 41.76 | 20.89 | 24.32 | 0.29 | 0.50 | -0.21 | 1.13 | ||
| ASH | ASHLAND INC | $55.61 | 761,000 | 39.63% | 51.87 | 52.82 | 58.53 | 57.67 | 54.52 | 52.75 | 76.68 | 72.84 | 88.72 | 91.16 | -1.58 | -2.27 | 0.69 | 0.94 | ||
| TNK | TEEKAY TANKERS LTD | $73.32 | 488,000 | 16.47% | 70.23 | 69.97 | 68.98 | 63.18 | 56.02 | 57.05 | 83.11 | 74.55 | 93.73 | 85.74 | 0.64 | 0.26 | 0.38 | 0.51 | ||
| UE | URBAN EDGE PROPERTIES | $19.98 | 1,027,000 | 85.05% | 20.27 | 20.46 | 20.36 | 19.73 | 19.74 | 38.86 | 7.26 | 12.22 | 2.68 | 1.75 | -0.12 | -0.03 | -0.09 | 0.85 | ||
| AKR | ACADIA REALTY TRUST | $19.12 | 1,172,000 | 12.58% | 19.34 | 20.03 | 20.27 | 20.30 | 19.80 | 36.66 | 10.25 | 5.14 | 15.80 | 6.64 | -0.44 | -0.31 | -0.13 | 0.94 | ||
| LMAT | LEMAITRE VASCULAR INC | $109.17 | 248,000 | -18.95% | 108.81 | 108.66 | 97.75 | 91.29 | 89.74 | 57.98 | 37.03 | 44.93 | 9.53 | 15.76 | 2.85 | 3.76 | -0.91 | 0.80 | ||
| NHC | NATIONAL HEALTHCARE CORP | $159.70 | 105,000 | 0.96% | 160.38 | 161.60 | 157.92 | 146.02 | 128.49 | 48.87 | 54.19 | 56.10 | 53.81 | 55.99 | 0.61 | 1.02 | -0.41 | 0.53 | ||
| TRMK | TRUSTMARK CORP | $42.14 | 551,000 | 85.52% | 41.64 | 41.69 | 42.61 | 41.03 | 39.72 | 50.96 | 71.26 | 73.35 | 85.68 | 88.57 | -0.17 | -0.30 | 0.12 | 0.85 | ||
| SHOO | STEVEN MADDEN LTD | $33.92 | 1,296,000 | 25.10% | 33.16 | 33.39 | 37.38 | 39.72 | 34.43 | 47.00 | 55.28 | 50.41 | 83.78 | 83.37 | -1.09 | -1.41 | 0.32 | 1.24 | ||
| FRME | FIRST MERCHANTS CORP | $38.73 | 507,000 | 68.44% | 37.66 | 37.47 | 39.29 | 38.34 | 38.56 | 54.77 | 85.77 | 86.66 | 92.28 | 92.76 | -0.30 | -0.57 | 0.27 | 0.85 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $18.00 | 1,974,000 | -13.42% | 17.49 | 17.38 | 18.56 | 16.67 | 16.32 | 51.69 | 33.83 | 39.84 | 45.27 | 48.40 | -0.24 | -0.28 | 0.04 | 1.48 | ||
| VC | VISTEON CORP | $91.11 | 719,000 | 90.72% | 86.85 | 88.60 | 93.50 | 97.29 | 105.45 | 51.97 | 54.43 | 47.83 | 84.15 | 87.46 | -1.92 | -2.39 | 0.46 | 1.20 | ||
| ANDE | ANDERSONS INC | $71.78 | 259,000 | -11.90% | 70.54 | 69.00 | 66.26 | 59.34 | 49.59 | 60.11 | 79.14 | 83.26 | 56.02 | 63.13 | 1.88 | 1.73 | 0.16 | 0.71 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.05 | 1,474,000 | -14.50% | 4.05 | 4.21 | 4.47 | 4.20 | 4.07 | 41.32 | 21.10 | 26.96 | 52.82 | 60.39 | -0.14 | -0.13 | -0.01 | 0.88 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $12.74 | 629,000 | -37.54% | 12.81 | 12.93 | 13.51 | 14.58 | 15.38 | 42.20 | 17.78 | 23.09 | 47.09 | 54.39 | -0.25 | -0.27 | 0.02 | 1.39 | ||
| WAFD | WAFD INC | $31.40 | 775,000 | 44.32% | 31.28 | 31.17 | 32.02 | 32.08 | 31.07 | 48.57 | 49.48 | 55.61 | 57.82 | 65.70 | -0.19 | -0.27 | 0.08 | 0.89 | ||
| HNI | HNI CORP | $33.39 | 824,000 | 51.75% | 34.96 | 37.86 | 44.27 | 43.01 | 44.81 | 25.70 | 5.98 | 12.22 | 66.87 | 73.17 | -3.05 | -2.85 | -0.20 | 0.90 | ||
| IVT | INVENTRUST PROPERTIES CORP | $30.46 | 227,000 | 3.18% | 30.80 | 30.97 | 30.48 | 29.42 | 28.79 | 44.86 | 11.00 | 9.58 | 9.26 | 5.66 | -0.01 | 0.12 | -0.13 | 0.66 | ||
| MNR | MACH NATURAL RESOURCES LP | $14.00 | 479,000 | 45.15% | 14.05 | 13.71 | 12.93 | 12.25 | 13.05 | 57.41 | 75.79 | 83.73 | 55.24 | 78.88 | 0.37 | 0.36 | 0.01 | 0.52 | ||
| HIW | HIGHWOODS PROPERTIES INC | $21.41 | 1,384,000 | -12.52% | 21.11 | 21.59 | 23.42 | 25.18 | 27.88 | 43.67 | 27.95 | 22.63 | 80.51 | 76.19 | -0.67 | -0.76 | 0.08 | 0.90 | ||
| BBU | BROOKFIELD BUSINESS CORP | $31.64 | 265,000 | 79.05% | 31.25 | 31.73 | 33.79 | 34.12 | 31.31 | 45.96 | 47.27 | 57.34 | 76.75 | 85.52 | -0.63 | -0.85 | 0.22 | 1.13 | ||
| FBNC | FIRST BANCORP | $56.35 | 410,000 | 65.32% | 54.63 | 54.83 | 57.66 | 54.79 | 52.30 | 53.57 | 82.59 | 80.77 | 94.62 | 93.74 | -0.54 | -0.92 | 0.38 | 0.89 | ||
| CXT | CRANE NXT CO | $40.59 | 552,000 | 1.10% | 41.51 | 43.09 | 48.21 | 50.88 | 55.79 | 33.32 | 18.01 | 21.00 | 60.83 | 65.83 | -2.22 | -2.24 | 0.02 | 1.10 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $22.95 | 743,000 | -4.13% | 22.28 | 21.52 | 21.29 | 21.08 | 21.27 | 60.16 | 70.56 | 74.44 | 68.08 | 74.72 | 0.40 | 0.24 | 0.16 | 1.09 | ||
| PRDO | PERDOCEO EDUCATION CORP | $37.21 | 568,000 | -16.72% | 36.31 | 35.49 | 33.42 | 31.59 | 32.23 | 67.32 | 72.81 | 79.50 | 63.29 | 75.73 | 1.18 | 1.03 | 0.14 | 0.61 | ||
| XRAY | DENTSPLY SIRONA INC | $11.60 | 5,540,000 | 22.65% | 11.44 | 11.97 | 12.52 | 11.95 | 13.07 | 44.98 | 27.80 | 28.54 | 61.92 | 59.65 | -0.36 | -0.33 | -0.03 | 0.93 | ||
| HUN | HUNTSMAN CORP | $13.31 | 7,039,000 | 39.33% | 11.96 | 12.06 | 12.31 | 11.10 | 10.57 | 59.01 | 83.01 | 79.16 | 98.51 | 98.45 | 0.08 | -0.08 | 0.16 | 1.09 | ||
| SAH | SONIC AUTOMOTIVE INC | $68.57 | 349,000 | 17.51% | 64.20 | 62.74 | 62.20 | 62.78 | 70.09 | 67.85 | 88.09 | 90.68 | 91.98 | 92.80 | 1.29 | 0.51 | 0.79 | 1.06 | ||
| BELFA | BEL FUSE INC | $180.20 | 61,000 | 22.98% | 193.57 | 188.17 | 196.80 | 171.37 | 141.10 | 41.80 | 24.51 | 42.01 | 29.65 | 46.54 | -1.89 | -0.89 | -1.00 | 0.99 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $79.94 | 380,000 | 2.70% | 79.98 | 79.95 | 79.83 | 78.84 | 71.80 | 51.26 | 54.71 | 61.61 | 50.66 | 56.90 | 0.10 | 0.11 | -0.01 | 0.66 | ||
| HOG | HARLEY-DAVIDSON INC | $20.22 | 3,490,000 | 20.18% | 18.59 | 18.52 | 19.31 | 20.93 | 23.73 | 63.47 | 90.79 | 87.10 | 98.94 | 98.29 | 0.03 | -0.29 | 0.32 | 1.19 | ||
| ABM | ABM INDUSTRIES INC | $38.52 | 437,000 | -4.79% | 37.92 | 39.53 | 43.08 | 43.26 | 44.90 | 38.05 | 22.18 | 18.03 | 86.37 | 72.09 | -1.56 | -1.67 | 0.11 | 0.82 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $55.31 | 322,000 | 39.39% | 54.00 | 52.04 | 49.37 | 45.08 | 39.44 | 59.66 | 64.24 | 70.82 | 43.58 | 55.35 | 1.50 | 1.39 | 0.11 | 0.90 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $65.12 | 696,000 | 53.30% | 68.64 | 68.41 | 61.92 | 58.82 | 66.33 | 47.56 | 14.40 | 35.28 | 1.86 | 17.89 | 1.23 | 2.07 | -0.84 | 1.36 | ||
| NBTB | NBT BANCORP INC | $42.58 | 309,000 | 10.75% | 41.77 | 41.72 | 43.51 | 42.87 | 42.50 | 51.92 | 70.25 | 72.00 | 83.23 | 85.61 | -0.33 | -0.54 | 0.22 | 0.73 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $53.22 | 148,000 | -21.28% | 52.65 | 52.41 | 50.20 | 48.68 | 45.51 | 61.66 | 81.03 | 76.92 | 68.68 | 63.31 | 0.75 | 0.78 | -0.04 | 0.35 | ||
| HUBG | HUB GROUP INC | $36.04 | 606,000 | -19.09% | 35.36 | 36.44 | 41.45 | 41.28 | 38.31 | 40.94 | 54.99 | 48.43 | 83.74 | 85.26 | -1.61 | -1.94 | 0.32 | 0.99 | ||
| MTX | MINERALS TECHNOLOGIES INC | $70.92 | 111,000 | -33.13% | 68.64 | 68.73 | 69.59 | 65.04 | 62.45 | 57.33 | 83.28 | 87.75 | 95.01 | 96.25 | 0.17 | -0.18 | 0.34 | 0.99 | ||
| ARCB | ARCBEST CORP | $98.36 | 414,000 | 100.97% | 92.57 | 92.19 | 96.60 | 85.10 | 79.68 | 57.05 | 82.89 | 82.77 | 85.30 | 86.16 | -0.53 | -1.44 | 0.91 | 1.59 | ||
| BBUC | BROOKFIELD BUSINESS HOLDINGS CORP | $31.64 | 353,000 | -36.62% | 31.28 | 31.87 | 34.06 | 34.50 | 33.67 | 44.90 | 46.51 | 54.82 | 77.48 | 86.02 | -0.72 | -0.94 | 0.22 | 1.29 | ||
| GEL | GENESIS ENERGY LP | $17.83 | 196,000 | -67.66% | 17.80 | 17.88 | 17.57 | 16.67 | 16.60 | 51.85 | 51.88 | 61.93 | 23.64 | 47.88 | 0.08 | 0.10 | -0.03 | 0.84 | ||
| BUSE | FIRST BUSEY CORP | $25.27 | 635,000 | 6.72% | 24.76 | 24.91 | 25.44 | 24.68 | 24.09 | 52.96 | 59.36 | 54.34 | 76.99 | 76.74 | -0.15 | -0.20 | 0.05 | 0.82 | ||
| KWR | QUAKER CHEMICAL CORP | $124.23 | 172,000 | 21.13% | 122.18 | 124.59 | 147.18 | 143.61 | 136.65 | 38.35 | 65.12 | 61.55 | 92.29 | 94.96 | -6.75 | -8.41 | 1.66 | 1.30 | ||
| FMC | FMC CORP | $17.22 | 3,994,000 | -21.84% | 15.15 | 14.60 | 14.95 | 14.37 | 25.47 | 68.08 | 95.44 | 94.12 | 100.00 | 100.00 | 0.46 | 0.09 | 0.37 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.