Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDP | COPT DEFENSE PROPERTIES | $26.22 | -1.28% | -1.76% | 3.76% | -10.17% | -19.30% | 6.41% | -0.98% | 5.47% | -0.34% | $34.22 | $23.47 | 23.38% | 11.72% | 0.70 | 607,174 | 50.06% |
| FHB | FIRST HAWAIIAN INC | $23.32 | 0.26% | 1.66% | 7.61% | -16.83% | -8.19% | 5.81% | -5.97% | 42.20% | N/A | $28.80 | $19.48 | 19.03% | 19.71% | 0.99 | 461,787 | -12.95% |
| HBM | HUDBAY MINERALS INC | $7.41 | -0.80% | -0.54% | 17.06% | -15.99% | -20.41% | -13.13% | 20.49% | 215.32% | -25.15% | $10.49 | $5.95 | 29.36% | 24.54% | 1.59 | 3,355,146 | -19.64% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $48.99 | 0.45% | -1.13% | 3.14% | 9.94% | -4.11% | -3.45% | -3.32% | 5.60% | 104.64% | $56.25 | $41.64 | 12.91% | 17.65% | 0.48 | 330,355 | -17.69% |
| FUL | FULLER H B CO | $53.66 | -1.22% | -1.16% | 4.97% | -12.02% | -27.86% | -31.60% | -20.57% | 55.13% | 27.22% | $87.67 | $47.56 | 38.79% | 12.83% | 1.06 | 310,754 | 5.56% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $37.78 | 0.11% | 4.45% | 12.54% | 0.91% | -13.19% | 3.62% | -31.45% | 39.36% | 190.17% | $49.44 | $30.88 | 23.58% | 22.34% | 0.85 | 956,182 | 36.97% |
| POWI | POWER INTEGRATIONS INC | $50.54 | -1.15% | 0.14% | 16.77% | -19.14% | -21.74% | -27.46% | -39.24% | 3.03% | 105.45% | $79.13 | $40.78 | 36.13% | 23.93% | 1.48 | 448,986 | 10.31% |
| USAC | USA COMPRESSION PARTNERS LP | $24.30 | -2.64% | -3.38% | 4.79% | -14.07% | 12.03% | 0.41% | 38.62% | 197.07% | 7.47% | $30.10 | $21.06 | 19.27% | 15.38% | 0.82 | 124,229 | 97.19% |
| ALIT | ALIGHT INC | $5.25 | -1.32% | 0.77% | 8.47% | -20.69% | -24.46% | -43.61% | -38.52% | N/A | N/A | $9.40 | $4.49 | 44.15% | 16.93% | 1.11 | 6,430,126 | 13.94% |
| CCU | UNITED BREWERIES CO INC | $15.43 | 0.00% | 2.12% | 11.09% | 24.34% | 39.26% | 20.27% | 16.10% | 12.96% | -28.99% | $15.75 | $10.00 | 2.03% | 54.30% | 0.65 | 101,835 | -39.14% |
| USLM | UNITED STATES LIME & MINERALS INC | $99.54 | -0.27% | 7.58% | 16.76% | -10.89% | -17.97% | 38.15% | 355.94% | 522.90% | 702.48% | $159.53 | $64.25 | 37.60% | 54.94% | 0.91 | 55,581 | -43.52% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $40.02 | 0.43% | 7.52% | 15.36% | -10.67% | -12.10% | -6.84% | 17.33% | 36.82% | -11.91% | $49.54 | $32.75 | 19.22% | 22.20% | 1.32 | 771,387 | 15.50% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $26.72 | -1.22% | -4.84% | 9.06% | -19.10% | -12.05% | -3.78% | -22.64% | -15.76% | -1.66% | $36.77 | $22.95 | 27.33% | 16.43% | 0.92 | 1,440,911 | 27.88% |
| PATK | PATRICK INDUSTRIES INC | $82.92 | 0.11% | 5.27% | 6.91% | -15.12% | 4.96% | 9.90% | 84.81% | 205.90% | 374.26% | $98.90 | $67.72 | 16.16% | 22.45% | 1.26 | 412,865 | -23.06% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $25.77 | 2.38% | 6.66% | 10.70% | -11.32% | -13.17% | -15.43% | -27.79% | 18.48% | 156.67% | $35.85 | $19.91 | 28.12% | 29.45% | 1.01 | 1,576,687 | 41.14% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $27.72 | -0.61% | -0.57% | 3.43% | -0.96% | -0.54% | 15.64% | 2.82% | 32.19% | N/A | $30.93 | $23.70 | 10.38% | 16.96% | 0.68 | 444,559 | -10.41% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $21.59 | -0.87% | -0.09% | 6.78% | -7.38% | 10.21% | N/A | N/A | N/A | N/A | $24.81 | $18.89 | 12.96% | 14.29% | 0.77 | 454,467 | 4.77% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $56.05 | -0.73% | 4.53% | 5.16% | -29.21% | -31.29% | -11.94% | -8.98% | -33.93% | 58.96% | $86.76 | $47.54 | 35.40% | 17.90% | 0.73 | 580,755 | -0.36% |
| CXT | CRANE NXT CO | $48.18 | 0.08% | 2.03% | 9.20% | -25.72% | -10.78% | -22.34% | -50.66% | -5.81% | -20.56% | $67.01 | $41.54 | 28.09% | 15.98% | 1.15 | 278,258 | 24.72% |
| WOR | WORTHINGTON ENTERPRISES INC | $55.19 | 6.16% | 10.42% | 20.79% | 30.10% | 40.40% | -8.28% | 17.40% | 119.27% | 106.01% | $60.71 | $37.88 | 9.09% | 45.70% | 1.19 | 410,466 | 76.68% |
| XRAY | DENTSPLY SIRONA INC | $13.84 | -1.70% | -0.22% | 4.53% | -28.25% | -40.83% | -51.01% | -66.09% | -65.97% | -73.45% | $29.13 | $12.16 | 52.49% | 13.82% | 0.89 | 3,170,856 | 20.16% |
| APLE | APPLE HOSPITALITY REIT INC | $11.49 | -2.13% | -3.77% | 3.61% | -25.58% | -22.15% | -22.36% | -31.81% | 37.94% | N/A | $16.50 | $10.44 | 30.36% | 10.06% | 1.13 | 3,764,639 | -20.55% |
| EE | EXCELERATE ENERGY INC | $25.77 | 0.16% | -4.17% | 2.42% | -17.38% | 4.46% | 43.57% | -1.53% | N/A | N/A | $32.99 | $16.70 | 21.89% | 54.31% | 0.88 | 319,999 | -28.09% |
| TAC | TRANSALTA CORP | $9.13 | -1.51% | 1.44% | 9.60% | -16.24% | -17.52% | 26.45% | -14.83% | 60.46% | -6.36% | $14.64 | $6.78 | 37.64% | 34.66% | 0.73 | 497,709 | -25.05% |
| BOH | BANK OF HAWAII CORP | $68.25 | -0.13% | 2.71% | 12.12% | -9.53% | -6.74% | 15.19% | -9.88% | 11.39% | 13.54% | $82.70 | $54.50 | 17.47% | 25.23% | 0.96 | 315,896 | 26.32% |
| UNF | UNIFIRST CORP | $180.65 | 0.39% | 1.27% | 9.89% | -18.67% | -0.61% | 11.94% | 8.67% | 10.31% | 57.66% | $243.70 | $149.58 | 25.87% | 20.77% | 0.75 | 58,585 | -4.12% |
| AZZ | AZZ INC | $89.58 | -0.97% | 3.13% | 17.93% | -3.21% | 12.96% | 18.82% | 95.29% | 212.23% | 91.17% | $99.49 | $69.59 | 9.96% | 28.73% | 1.06 | 236,860 | 1.84% |
| MGRC | MCGRATH RENTCORP | $108.50 | -1.02% | 2.05% | 3.67% | -12.04% | -7.40% | -1.32% | 33.37% | 109.02% | 236.43% | $129.93 | $95.50 | 16.49% | 13.61% | 0.77 | 148,544 | -25.25% |
| TEX | TEREX CORP | $40.49 | 1.66% | 13.16% | 24.05% | -15.63% | -22.63% | -32.18% | 16.12% | 192.77% | 45.39% | $68.09 | $31.53 | 40.53% | 28.42% | 1.47 | 1,172,452 | -36.77% |
| INDB | INDEPENDENT BANK CORP | $62.21 | -0.14% | 6.93% | 13.32% | -9.88% | -1.57% | 20.80% | -19.97% | -5.94% | 49.51% | $77.23 | $45.11 | 19.45% | 37.91% | 0.93 | 273,034 | -25.21% |
| CVBF | CVB FINANCIAL CORP | $18.98 | -0.52% | 2.48% | 13.45% | -9.19% | -1.71% | 9.90% | -20.22% | -3.16% | 21.20% | $24.58 | $15.75 | 22.77% | 20.51% | 0.82 | 525,353 | -21.78% |
| TGNA | TEGNA INC | $16.44 | -0.42% | 0.74% | 4.51% | -10.36% | 2.37% | 11.76% | -24.83% | 58.08% | -52.33% | $19.62 | $12.35 | 16.21% | 33.12% | 0.67 | 1,023,027 | -29.83% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $29.10 | 0.14% | 5.86% | 16.45% | -24.08% | -23.14% | -13.47% | -16.38% | 32.03% | 34.66% | $44.54 | $22.85 | 34.67% | 27.35% | 1.11 | 1,468,352 | 65.32% |
| SIG | SIGNET JEWELERS LTD | $60.93 | -0.51% | 3.22% | 11.51% | 7.84% | -33.54% | -37.30% | -12.22% | 559.42% | -55.09% | $112.06 | $45.55 | 45.63% | 33.77% | 1.55 | 811,821 | 18.43% |
| OUT | OUTFRONT MEDIA INC | $15.64 | -0.51% | 1.82% | 12.44% | -17.51% | -15.52% | 1.98% | -33.80% | 14.60% | -46.61% | $19.98 | $12.95 | 21.72% | 20.77% | 1.45 | 888,866 | -4.42% |
| PRGS | PROGRESS SOFTWARE CORP | $60.68 | -0.75% | 2.53% | 7.49% | 5.29% | -6.31% | 18.54% | 28.21% | 57.28% | 134.47% | $70.56 | $48.00 | 14.00% | 26.42% | 0.87 | 286,563 | -42.86% |
| PRK | PARK NATIONAL CORP | $159.92 | -0.29% | 5.36% | 11.89% | -6.65% | -8.92% | 15.13% | 34.05% | 115.64% | 93.21% | $207.99 | $131.93 | 23.11% | 21.22% | 0.89 | 42,868 | -48.34% |
| STR | SITIO ROYALTIES CORP | $17.07 | -1.73% | -2.62% | 9.35% | -15.95% | -24.64% | -26.45% | -43.77% | 88.00% | N/A | $25.64 | $14.58 | 33.42% | 17.08% | 0.96 | 988,895 | 51.65% |
| JJSF | J&J SNACK FOODS CORP | $131.84 | 1.98% | 3.66% | -0.94% | 7.93% | -22.19% | -4.39% | 6.26% | 6.24% | 25.69% | $180.80 | $116.60 | 27.08% | 13.07% | 0.48 | 176,596 | 35.86% |
| JOE | ST JOE CO | $43.90 | -0.39% | 2.91% | 1.39% | -8.24% | -15.95% | -25.40% | -13.00% | 151.00% | 157.63% | $64.69 | $40.19 | 32.14% | 9.24% | 1.10 | 196,443 | 13.99% |
| GEF | GREIF INC | $53.70 | -1.14% | 0.34% | 5.94% | -13.80% | -14.26% | -15.14% | -12.30% | 73.62% | 30.98% | $73.16 | $48.23 | 26.60% | 11.34% | 0.90 | 133,004 | 29.31% |
| AKR | ACADIA REALTY TRUST | $19.37 | -2.07% | -2.12% | 6.96% | -16.62% | -22.11% | 14.68% | -5.83% | 63.74% | -36.51% | $26.29 | $16.14 | 26.32% | 20.05% | 1.08 | 970,616 | -13.96% |
| CIVI | CIVITAS RESOURCES INC | $27.25 | -5.61% | -7.63% | 9.17% | -44.53% | -46.25% | -63.84% | -58.03% | 57.97% | -99.02% | $78.63 | $22.79 | 65.34% | 19.57% | 1.29 | 1,439,865 | 13.71% |
| SAND | SANDSTORM GOLD LTD | $8.55 | 2.40% | 0.12% | 23.91% | 36.36% | 35.28% | 52.14% | 23.91% | 2.89% | 157.53% | $8.82 | $4.92 | 3.06% | 73.78% | 0.64 | 4,199,581 | 25.94% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $37.80 | -3.30% | -0.68% | 3.87% | -27.28% | -29.08% | -34.97% | -2.58% | N/A | N/A | $64.62 | $33.34 | 41.50% | 13.38% | 1.28 | 1,272,990 | 10.66% |
| BKU | BANKUNITED INC | $33.63 | -0.50% | 2.25% | 12.74% | -17.55% | -4.16% | 16.25% | -15.59% | 90.21% | 2.72% | $44.45 | $26.78 | 24.34% | 25.58% | 1.34 | 475,436 | -30.72% |
| HWKN | HAWKINS INC | $119.80 | -3.78% | -2.92% | 13.59% | 5.91% | 10.51% | 52.55% | 226.79% | 592.69% | 494.98% | $139.56 | $71.98 | 14.16% | 66.44% | 0.88 | 114,923 | -39.17% |
| CAKE | CHEESECAKE FACTORY INC | $50.40 | 0.18% | -1.31% | 13.51% | -9.39% | 7.85% | 45.54% | 41.81% | 158.20% | 1.23% | $57.32 | $33.50 | 12.07% | 50.45% | 1.22 | 1,061,542 | -36.57% |
| SEB | SEABOARD CORP | $2,564.50 | -1.06% | 2.13% | 1.34% | 3.06% | -5.25% | -19.62% | -35.23% | -12.73% | -27.76% | $3.41k | $2.37k | 24.84% | 8.44% | 0.23 | 1,755 | 34.17% |
| HCC | WARRIOR MET COAL INC | $47.30 | -0.19% | -3.21% | 15.73% | -11.87% | -30.39% | -26.96% | 40.07% | 283.62% | N/A | $75.53 | $38.00 | 37.38% | 24.47% | 0.86 | 497,818 | -43.79% |
| DOOO | BRP INC | $33.91 | -1.82% | 0.27% | -4.99% | -25.46% | -33.34% | -50.78% | -57.93% | 29.18% | N/A | $74.00 | $31.78 | 54.18% | 6.70% | 1.27 | 101,486 | -44.27% |
| HAFN | HAFNIA LTD | $4.92 | 4.24% | 7.89% | 24.56% | -10.05% | -13.07% | -38.81% | N/A | N/A | N/A | $8.99 | $3.61 | 45.27% | 36.33% | 0.78 | 1,378,488 | 2.62% |
| CURB | CURBLINE PROPERTIES CORP | $23.37 | -0.76% | 0.78% | 4.10% | -5.92% | -1.06% | N/A | N/A | N/A | N/A | $25.69 | $20.16 | 9.03% | 15.92% | 0.59 | 222,971 | -38.73% |
| WD | WALKER & DUNLOP INC | $72.57 | -2.17% | -5.30% | -3.36% | -23.80% | -34.56% | -25.62% | -33.17% | 96.67% | 270.44% | $118.19 | $69.59 | 38.60% | 4.28% | 1.30 | 303,369 | 63.36% |
| NSP | INSPERITY INC | $64.80 | -3.11% | -17.58% | -20.20% | -12.75% | -15.06% | -36.92% | -37.60% | 22.26% | 150.82% | $106.69 | $61.54 | 39.26% | 5.30% | 0.98 | 634,155 | 71.42% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $34.00 | 1.07% | 8.21% | 12.51% | 13.96% | 15.73% | 18.51% | 13.37% | 9.49% | 47.87% | $34.63 | $26.78 | 1.82% | 26.97% | 0.30 | 270,778 | 54.74% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.25 | 0.05% | 3.77% | 5.60% | -16.95% | -17.42% | 7.18% | -23.09% | 13.24% | -10.47% | $25.95 | $16.03 | 25.82% | 20.09% | 0.98 | 430,431 | 9.50% |
| VSEC | VSE CORP | $117.10 | -4.42% | 2.52% | 8.30% | 11.36% | 10.15% | 38.71% | 188.78% | 553.10% | 298.23% | $128.72 | $73.36 | 9.03% | 59.62% | 1.22 | 284,431 | -12.47% |
| SLVM | SYLVAMO CORP | $59.41 | -1.26% | -1.36% | 2.20% | -24.16% | -32.40% | -8.71% | 37.78% | N/A | N/A | $98.02 | $54.94 | 39.39% | 8.14% | 0.95 | 227,775 | 17.82% |
| GCMG | GCM GROSVENOR INC | $12.73 | -0.16% | 2.33% | 2.09% | -6.26% | 8.53% | 30.16% | 50.12% | 23.35% | N/A | $14.48 | $9.25 | 12.09% | 37.62% | 0.58 | 279,556 | -8.25% |
| WEN | WENDY's CO | $12.52 | -0.24% | -2.19% | -5.01% | -16.25% | -36.67% | -34.69% | -33.55% | -33.44% | 20.04% | $20.60 | $12.05 | 39.22% | 3.90% | 0.66 | 8,695,734 | 18.11% |
| SM | SM ENERGY CO | $21.00 | -7.98% | -11.02% | -3.71% | -44.52% | -48.91% | -58.60% | -44.50% | 493.22% | -63.47% | $51.94 | $19.67 | 59.57% | 6.76% | 1.59 | 4,110,337 | -11.78% |
| NOG | NORTHERN OIL & GAS INC | $24.30 | -4.48% | -2.02% | 7.81% | -32.82% | -33.90% | -40.13% | -10.96% | 215.34% | -71.04% | $44.31 | $19.88 | 45.16% | 22.23% | 1.34 | 1,718,846 | -1.78% |
| WLY | JOHN WILEY & SONS INC | $44.34 | 0.02% | 1.46% | 8.84% | 5.35% | -10.55% | 13.49% | -12.13% | 20.36% | -22.82% | $53.96 | $34.85 | 17.83% | 27.23% | 0.83 | 413,778 | 25.99% |
| LXP | LXP INDUSTRIAL TRUST | $8.06 | -1.10% | 1.64% | 6.75% | -3.47% | -13.24% | -7.14% | -32.21% | -19.16% | -11.33% | $10.57 | $6.85 | 23.71% | 17.66% | 0.83 | 1,716,055 | -29.65% |
| WMK | WEIS MARKETS INC | $88.47 | 0.57% | 7.59% | 13.09% | 26.42% | 33.12% | 39.52% | 8.19% | 64.17% | 106.75% | $88.62 | $60.93 | 0.17% | 45.21% | 0.35 | 118,894 | -21.55% |
| OLN | OLIN CORP | $20.64 | -7.03% | -5.62% | 7.67% | -22.73% | -50.59% | -62.25% | -67.85% | 78.39% | -30.01% | $57.10 | $17.66 | 63.85% | 16.87% | 1.32 | 2,044,820 | -50.64% |
| DEI | DOUGLAS EMMETT INC | $14.14 | -2.28% | -0.49% | 2.09% | -20.29% | -23.48% | 1.73% | -52.05% | -49.88% | -49.72% | $20.50 | $12.39 | 31.02% | 14.12% | 1.10 | 1,282,541 | 25.02% |
| POWL | POWELL INDUSTRIES INC | $191.96 | -0.66% | 3.58% | 13.71% | -21.60% | -34.79% | 18.80% | 726.35% | 739.72% | 483.29% | $364.98 | $127.01 | 47.41% | 51.14% | 1.12 | 214,405 | -31.90% |
| WAFD | WAFD INC | $28.87 | -0.72% | 2.23% | 14.97% | -5.44% | -15.11% | 0.24% | -7.97% | 15.48% | 32.98% | $38.62 | $23.75 | 25.25% | 21.56% | 0.98 | 400,677 | 15.75% |
| UE | URBAN EDGE PROPERTIES | $18.36 | -1.02% | -0.92% | 8.57% | -9.73% | -19.23% | 7.49% | -3.47% | 81.78% | -16.32% | $23.85 | $15.66 | 23.02% | 17.24% | 1.02 | 737,383 | 6.79% |
| IOSP | INNOSPEC INC | $92.24 | 0.00% | 2.72% | 8.28% | -18.75% | -17.00% | -25.85% | -7.70% | 31.10% | 108.40% | $133.71 | $80.32 | 31.01% | 14.84% | 0.94 | 138,223 | 39.10% |
| ATKR | ATKORE INC | $66.89 | 1.50% | 5.39% | 23.76% | 1.98% | -26.37% | -62.08% | -41.05% | 180.34% | N/A | $164.13 | $49.92 | 59.25% | 33.99% | 1.52 | 510,031 | 39.71% |
| FFBC | FIRST FINANCIAL BANCORP | $23.96 | -0.17% | 3.41% | 8.42% | -16.81% | -7.24% | 2.52% | 13.99% | 71.14% | 43.39% | $31.18 | $20.59 | 23.16% | 16.37% | 1.02 | 311,112 | -4.29% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $48.90 | -0.04% | 1.56% | 11.34% | -21.01% | -7.32% | 21.07% | -11.14% | 7.85% | -83.74% | $66.71 | $38.21 | 26.70% | 27.98% | 1.64 | 576,342 | -49.23% |
| EPAC | ENERPAC TOOL GROUP CORP | $42.05 | 0.36% | 4.86% | 8.68% | -7.89% | -10.01% | 11.92% | 103.43% | 170.24% | 77.20% | $51.91 | $35.18 | 18.99% | 19.53% | 0.94 | 283,460 | 78.72% |
| ASH | ASHLAND INC | $49.69 | 0.53% | -6.96% | 1.97% | -22.71% | -41.53% | -48.95% | -52.40% | -16.82% | -60.86% | $102.50 | $45.21 | 51.52% | 9.91% | 0.94 | 729,971 | -24.26% |
| OGN | ORGANON & CO | $8.72 | -9.07% | -31.45% | -30.35% | -42.97% | -47.02% | -57.83% | -74.99% | N/A | N/A | $23.10 | $8.63 | 62.25% | 1.04% | 0.79 | 14,536,076 | 6.95% |
| AGX | ARGAN INC | $165.38 | 0.98% | 8.89% | 33.12% | 15.66% | 16.75% | 159.50% | 348.31% | 358.62% | 412.97% | $191.46 | $63.53 | 13.62% | 160.32% | 0.80 | 252,121 | -36.55% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $17.00 | -0.53% | 2.84% | 11.04% | -10.99% | -10.71% | 9.40% | -23.97% | 32.30% | -4.76% | $22.24 | $13.07 | 23.56% | 30.07% | 0.92 | 416,577 | -25.99% |
| SID | NATIONAL STEEL CO | $1.66 | -2.35% | -2.35% | 16.08% | 6.41% | -22.79% | -41.13% | -59.51% | 18.57% | -42.56% | $2.85 | $1.27 | 41.75% | 30.71% | 1.28 | 2,366,422 | -24.35% |
| EVTC | EVERTEC INC | $34.48 | -0.35% | 3.48% | 5.12% | 5.19% | 6.35% | -7.49% | -11.43% | 36.18% | 69.52% | $38.32 | $28.76 | 10.02% | 19.89% | 0.86 | 242,085 | 24.78% |
| BANC | BANC OF CALIFORNIA INC | $13.77 | 0.22% | 4.95% | 13.71% | -16.60% | -9.76% | -6.90% | -24.51% | 42.25% | 7.92% | $18.08 | $11.52 | 23.83% | 19.53% | 1.21 | 1,385,374 | -15.53% |
| JOYY | JOYY INC | $42.01 | -0.56% | 2.04% | 8.13% | -7.18% | 24.29% | 24.40% | 2.07% | -19.72% | -38.68% | $55.31 | $27.88 | 24.04% | 50.68% | 1.10 | 292,147 | -11.87% |
| SYBT | STOCK YARDS BANCORP INC | $73.53 | -1.18% | -0.89% | 15.16% | -4.22% | 9.44% | 57.22% | 35.02% | 135.90% | 219.52% | $79.79 | $44.36 | 7.85% | 65.76% | 0.80 | 90,468 | -0.22% |
| IVT | INVENTRUST PROPERTIES CORP | $27.90 | -1.73% | -0.61% | 4.77% | -6.28% | -6.63% | 11.69% | -6.72% | 153.64% | -3.79% | $31.65 | $23.69 | 11.85% | 17.80% | 0.56 | 278,069 | -18.72% |
| PTEN | PATTERSON UTI ENERGY INC | $5.60 | -7.13% | -6.82% | -1.58% | -33.17% | -27.18% | -48.95% | -65.52% | 86.05% | -74.01% | $11.70 | $5.12 | 52.12% | 9.38% | 1.57 | 15,108,847 | 31.84% |
| FRME | FIRST MERCHANTS CORP | $37.01 | -0.05% | 3.93% | 3.52% | -17.22% | -1.28% | 5.80% | -6.56% | 40.46% | 64.64% | $46.13 | $30.55 | 19.77% | 21.15% | 0.94 | 204,512 | 4.70% |
| MEOH | METHANEX CORP | $31.84 | -3.46% | 1.24% | 16.25% | -39.03% | -19.15% | -35.18% | -39.05% | 115.57% | -45.58% | $56.43 | $25.46 | 43.58% | 25.06% | 1.28 | 674,799 | -31.77% |
| BANR | BANNER CORP | $62.06 | -1.69% | 0.70% | 8.53% | -13.01% | -4.79% | 34.01% | 12.90% | 77.52% | 40.09% | $78.05 | $44.59 | 20.49% | 39.19% | 1.03 | 216,372 | 27.09% |
| AMBP | ARDAGH METAL PACKAGING SA | $3.57 | -2.19% | -3.77% | 31.25% | 32.22% | -3.25% | -10.53% | -45.99% | N/A | N/A | $4.26 | $2.50 | 16.20% | 42.80% | 0.79 | 1,327,017 | -41.26% |
| PBF | PBF ENERGY INC | $18.44 | 5.19% | 7.96% | 26.74% | -37.91% | -36.06% | -64.44% | -41.37% | 81.32% | -33.19% | $52.04 | $13.62 | 64.57% | 35.44% | 1.21 | 5,402,092 | 77.08% |
| SAH | SONIC AUTOMOTIVE INC | $62.74 | 0.00% | 2.75% | 9.70% | -16.38% | 7.36% | 8.66% | 32.53% | 205.75% | 163.84% | $76.78 | $51.27 | 18.29% | 22.37% | 1.16 | 225,993 | 22.49% |
| NWL | NEWELL BRANDS INC | $5.10 | -2.86% | -0.20% | 4.29% | -47.42% | -42.37% | -34.45% | -77.42% | -57.25% | -86.93% | $11.78 | $4.22 | 56.71% | 20.85% | 1.12 | 9,377,710 | -26.91% |
| RNST | RENASANT CORP | $33.32 | -0.74% | 3.22% | 16.22% | -15.26% | -2.17% | 9.82% | 9.14% | 41.85% | 11.59% | $39.63 | $26.97 | 15.92% | 23.54% | 0.96 | 850,996 | 9.51% |
| DAN | DANA INC | $14.53 | -0.41% | 12.64% | 33.67% | -9.24% | 80.95% | 8.68% | -5.09% | 39.85% | -32.45% | $16.90 | $7.58 | 14.02% | 91.69% | 1.74 | 1,484,193 | -12.84% |
| TRMK | TRUSTMARK CORP | $34.72 | -0.54% | 3.09% | 12.36% | -9.47% | -0.03% | 13.06% | 22.86% | 44.13% | 45.88% | $40.73 | $27.42 | 14.76% | 26.65% | 0.91 | 213,276 | -3.17% |
| CRGY | CRESCENT ENERGY CO | $8.23 | -4.52% | -5.29% | 4.44% | -45.46% | -36.45% | -23.65% | -51.10% | N/A | N/A | $16.94 | $6.83 | 51.42% | 20.50% | 1.18 | 5,729,395 | 27.44% |
| ALG | ALAMO GROUP INC | $174.03 | 0.04% | 3.18% | 7.75% | -4.45% | -6.84% | -9.95% | 43.26% | 87.01% | 194.12% | $205.62 | $157.07 | 15.36% | 10.80% | 0.89 | 55,925 | -5.85% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $24.37 | -0.45% | 2.91% | 8.02% | -16.43% | -10.04% | -1.30% | -28.83% | 17.56% | 74.07% | $31.68 | $21.36 | 23.07% | 14.09% | 1.09 | 211,415 | -6.63% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.