Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSBC | WESBANCO INC | $32.80 | 514,000 | 89.67% | 32.09 | 31.13 | 31.73 | 30.97 | 32.35 | 62.21 | 92.38 | 91.68 | 89.47 | 90.46 | 0.40 | 0.13 | 0.27 | 0.85 | ||
| OUT | OUTFRONT MEDIA INC | $18.68 | 884,000 | -6.36% | 18.83 | 18.34 | 17.67 | 16.65 | 17.38 | 55.38 | 65.86 | 66.29 | 59.06 | 65.49 | 0.35 | 0.36 | -0.01 | 1.42 | ||
| AGX | ARGAN INC | $228.22 | 506,000 | 2.64% | 224.95 | 227.76 | 220.97 | 200.84 | 171.31 | 51.47 | 69.76 | 67.20 | 65.81 | 64.62 | 1.95 | 1.65 | 0.30 | 0.81 | ||
| MGEE | MGE ENERGY INC | $85.15 | 105,000 | 3.96% | 85.84 | 85.12 | 86.39 | 88.23 | 91.29 | 47.73 | 67.56 | 77.64 | 62.18 | 75.18 | 0.10 | -0.16 | 0.25 | 0.46 | ||
| GEF | GREIF INC | $65.31 | 321,000 | -34.62% | 66.81 | 66.63 | 66.36 | 61.22 | 61.34 | 45.08 | 26.58 | 29.53 | 11.33 | 7.56 | 0.21 | 0.43 | -0.22 | 0.82 | ||
| APLE | APPLE HOSPITALITY REIT INC | $13.06 | 3,816,000 | 78.90% | 12.70 | 12.32 | 12.20 | 11.95 | 13.44 | 64.75 | 91.97 | 91.09 | 92.40 | 91.58 | 0.26 | 0.16 | 0.10 | 1.04 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $66.19 | 588,000 | -41.67% | 62.67 | 61.04 | 60.43 | 55.23 | 56.49 | 67.30 | 92.40 | 94.67 | 96.08 | 98.69 | 1.48 | 0.82 | 0.66 | 1.54 | ||
| CAKE | CHEESECAKE FACTORY INC | $61.46 | 812,000 | -17.06% | 61.98 | 62.21 | 62.99 | 57.82 | 53.99 | 44.99 | 24.05 | 26.83 | 11.02 | 12.62 | -0.28 | -0.16 | -0.13 | 1.11 | ||
| BUR | BURFORD CAPITAL LTD | $14.00 | 1,294,000 | 36.50% | 13.81 | 13.54 | 13.42 | 13.36 | 13.54 | 56.91 | 83.33 | 83.27 | 42.98 | 49.47 | 0.14 | 0.11 | 0.03 | 1.01 | ||
| ABM | ABM INDUSTRIES INC | $49.17 | 408,000 | -13.19% | 48.75 | 48.29 | 47.63 | 48.29 | 50.38 | 56.09 | 74.48 | 73.48 | 51.23 | 52.25 | 0.44 | 0.32 | 0.11 | 0.87 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $55.72 | 865,000 | 17.21% | 54.82 | 53.22 | 57.68 | 60.91 | 72.39 | 51.70 | 78.51 | 75.69 | 85.13 | 82.52 | -0.52 | -1.12 | 0.60 | 0.98 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $23.80 | 717,000 | -16.43% | 23.28 | 22.38 | 21.11 | 21.26 | 21.40 | 67.63 | 95.13 | 89.21 | 39.12 | 41.13 | 0.80 | 0.73 | 0.07 | 0.80 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $20.78 | 796,000 | 4.46% | 20.46 | 19.90 | 19.70 | 19.25 | 20.79 | 64.42 | 92.10 | 91.27 | 81.52 | 85.48 | 0.36 | 0.25 | 0.11 | 0.92 | ||
| MGRC | MCGRATH RENTCORP | $121.49 | 102,000 | -40.70% | 122.00 | 120.83 | 119.43 | 115.06 | 116.36 | 51.14 | 76.20 | 84.65 | 77.59 | 85.36 | 1.07 | 0.87 | 0.20 | 0.73 | ||
| CNK | CINEMARK HOLDINGS INC | $25.80 | 3,707,000 | 10.13% | 26.11 | 25.73 | 28.06 | 29.39 | 29.38 | 41.50 | 40.89 | 48.27 | 69.45 | 74.12 | -0.58 | -0.73 | 0.15 | 0.99 | ||
| AVA | AVISTA CORP | $36.54 | 456,000 | -18.57% | 36.85 | 37.21 | 37.51 | 38.49 | 38.22 | 42.11 | 17.91 | 25.95 | 26.80 | 32.35 | -0.24 | -0.19 | -0.05 | 0.37 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $23.01 | 878,000 | 116.26% | 23.15 | 24.33 | 25.75 | 26.06 | 26.37 | 31.01 | 15.45 | 11.13 | 42.98 | 34.69 | -0.94 | -0.85 | -0.09 | 0.54 | ||
| USAC | USA COMPRESSION PARTNERS LP | $24.06 | 275,000 | 243.75% | 24.17 | 24.07 | 24.26 | 24.52 | 24.90 | 48.04 | 46.66 | 47.37 | 32.11 | 36.92 | -0.04 | -0.04 | 0.01 | 0.71 | ||
| BKU | BANKUNITED INC | $39.19 | 619,000 | 6.36% | 38.25 | 37.41 | 37.15 | 35.36 | 36.87 | 63.16 | 91.54 | 91.55 | 97.86 | 97.89 | 0.60 | 0.39 | 0.21 | 1.24 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $40.21 | 141,000 | 5.22% | 39.83 | 39.35 | 37.47 | 35.29 | 33.14 | 61.63 | 85.49 | 88.56 | 71.52 | 86.70 | 0.77 | 0.75 | 0.02 | 0.29 | ||
| WDFC | WD 40 CO | $216.04 | 87,500 | 13.64% | 219.39 | 219.59 | 221.96 | 228.43 | 238.40 | 43.63 | 30.25 | 32.88 | 24.23 | 23.52 | -0.83 | -0.80 | -0.03 | 0.50 | ||
| JOE | ST JOE CO | $50.46 | 164,000 | 13.10% | 50.20 | 50.39 | 49.99 | 47.10 | 47.18 | 51.40 | 63.78 | 64.57 | 56.30 | 57.75 | 0.16 | 0.17 | -0.01 | 1.09 | ||
| BKE | BUCKLE INC | $56.59 | 517,000 | -32.42% | 55.88 | 54.82 | 50.45 | 44.75 | 45.16 | 64.83 | 86.25 | 79.76 | 26.78 | 21.84 | 1.88 | 1.96 | -0.08 | 1.04 | ||
| FBK | FB FINANCIAL CORP | $53.68 | 289,000 | -33.10% | 52.36 | 50.53 | 48.63 | 45.98 | 48.72 | 68.55 | 92.55 | 93.64 | 94.60 | 95.89 | 1.54 | 1.23 | 0.31 | 1.00 | ||
| WD | WALKER & DUNLOP INC | $85.05 | 181,000 | 5.23% | 85.32 | 82.75 | 77.18 | 74.49 | 84.57 | 59.15 | 81.01 | 84.22 | 30.63 | 40.83 | 2.71 | 2.76 | -0.05 | 1.25 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $123.58 | 73,600 | -17.30% | 124.31 | 123.62 | 122.54 | 124.25 | 124.77 | 50.79 | 34.03 | 43.36 | 1.18 | 7.78 | 0.56 | 0.68 | -0.13 | 0.43 | ||
| AWR | AMERICAN STATES WATER CO | $74.53 | 322,000 | 57.07% | 74.77 | 75.14 | 75.61 | 77.13 | 77.59 | 46.78 | 25.35 | 25.01 | 42.93 | 42.17 | -0.22 | -0.20 | -0.02 | 0.38 | ||
| XRAY | DENTSPLY SIRONA INC | $14.30 | 1,864,000 | -21.65% | 14.24 | 13.89 | 15.13 | 15.04 | 16.50 | 47.93 | 81.49 | 82.42 | 85.34 | 87.26 | -0.19 | -0.33 | 0.14 | 0.89 | ||
| SAH | SONIC AUTOMOTIVE INC | $82.19 | 138,000 | -43.90% | 81.38 | 78.57 | 79.87 | 73.18 | 69.73 | 56.88 | 86.06 | 89.24 | 78.87 | 92.44 | 1.62 | 0.94 | 0.69 | 1.06 | ||
| WU | WESTERN UNION CO | $8.67 | 10,567,000 | 96.93% | 8.51 | 8.35 | 8.38 | 8.98 | 9.82 | 57.73 | 71.64 | 70.44 | 66.53 | 68.51 | 0.06 | 0.02 | 0.04 | 0.70 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $46.93 | 251,000 | 37.91% | 46.87 | 46.75 | 46.12 | 47.08 | 46.94 | 53.92 | 52.41 | 49.63 | 45.77 | 43.76 | 0.26 | 0.25 | 0.01 | 0.43 | ||
| EE | EXCELERATE ENERGY INC | $24.42 | 277,000 | -2.12% | 24.27 | 24.30 | 25.90 | 27.01 | 28.37 | 46.04 | 78.27 | 84.42 | 84.07 | 87.90 | -0.33 | -0.52 | 0.19 | 0.86 | ||
| JOYY | JOYY INC | $54.06 | 624,000 | 128.57% | 51.59 | 51.06 | 51.56 | 47.71 | 45.13 | 62.03 | 76.89 | 77.06 | 82.94 | 82.23 | 0.44 | 0.10 | 0.34 | 1.08 | ||
| CVBF | CVB FINANCIAL CORP | $20.13 | 704,000 | 54.73% | 19.86 | 19.54 | 19.85 | 19.24 | 20.02 | 56.21 | 86.63 | 89.93 | 83.04 | 89.08 | 0.16 | 0.04 | 0.12 | 0.78 | ||
| PRK | PARK NATIONAL CORP | $171.77 | 41,000 | 7.89% | 170.59 | 167.20 | 168.43 | 163.00 | 167.13 | 56.68 | 84.72 | 89.71 | 80.15 | 90.43 | 1.90 | 1.03 | 0.88 | 0.86 | ||
| BSM | BLACK STONE MINERALS LP | $12.16 | 1,461,000 | 154.97% | 12.13 | 12.28 | 12.59 | 13.23 | 14.08 | 44.66 | 32.46 | 30.99 | 60.08 | 60.32 | -0.13 | -0.15 | 0.02 | 0.60 | ||
| MEOH | METHANEX CORP | $35.51 | 223,000 | -12.89% | 34.92 | 34.13 | 34.05 | 33.04 | 38.86 | 59.01 | 87.28 | 87.77 | 75.72 | 78.53 | 0.52 | 0.30 | 0.22 | 1.14 | ||
| WB | WEIBO CORP | $11.46 | 960,000 | -31.62% | 11.37 | 10.78 | 10.23 | 9.44 | 9.66 | 62.69 | 69.09 | 70.01 | 34.34 | 41.20 | 0.38 | 0.37 | 0.01 | 0.80 | ||
| MRX | MAREX GROUP PLC | $35.36 | 1,276,000 | 15.79% | 35.76 | 35.62 | 37.43 | 39.95 | 36.56 | 41.44 | 49.16 | 60.30 | 74.63 | 86.71 | -0.49 | -0.65 | 0.16 | 1.00 | ||
| DEI | DOUGLAS EMMETT INC | $16.21 | 1,130,000 | 6.91% | 15.41 | 15.04 | 15.30 | 14.81 | 16.20 | 64.82 | 98.08 | 95.26 | 98.65 | 98.15 | 0.21 | 0.03 | 0.18 | 1.07 | ||
| OLN | OLIN CORP | $23.66 | 1,715,000 | -0.29% | 22.40 | 21.05 | 20.91 | 20.83 | 26.25 | 65.51 | 95.19 | 94.87 | 94.02 | 94.70 | 0.79 | 0.48 | 0.32 | 1.30 | ||
| BOH | BANK OF HAWAII CORP | $68.12 | 358,000 | 43.20% | 67.22 | 65.71 | 66.59 | 66.55 | 69.43 | 58.83 | 87.31 | 88.73 | 84.41 | 89.52 | 0.78 | 0.32 | 0.46 | 0.91 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.89 | 566,000 | 27.19% | 25.74 | 25.63 | 26.26 | 26.89 | 27.51 | 50.47 | 62.04 | 58.64 | 79.22 | 74.94 | -0.11 | -0.19 | 0.08 | 0.55 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $78.15 | 219,000 | -1.79% | 76.75 | 75.04 | 77.08 | 69.71 | 76.54 | 55.22 | 85.27 | 83.45 | 84.64 | 84.92 | 0.49 | -0.01 | 0.50 | 1.36 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $4.50 | 6,459,000 | 27.70% | 4.34 | 4.22 | 4.24 | 4.60 | 4.68 | 63.72 | 90.60 | 83.87 | 98.09 | 94.86 | 0.06 | 0.02 | 0.04 | 0.88 | ||
| LXP | LXP INDUSTRIAL TRUST | $9.08 | 2,180,000 | -14.91% | 8.78 | 8.43 | 8.36 | 8.27 | 8.49 | 72.05 | 92.02 | 91.07 | 98.71 | 99.23 | 0.23 | 0.13 | 0.09 | 0.79 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $79.68 | 329,000 | -23.13% | 77.13 | 76.41 | 74.78 | 65.23 | 59.61 | 58.77 | 85.54 | 89.67 | 80.79 | 90.44 | 1.51 | 1.05 | 0.47 | 1.04 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $31.11 | 508,000 | -10.25% | 30.32 | 29.26 | 28.71 | 26.63 | 27.19 | 69.14 | 94.60 | 95.67 | 91.72 | 95.89 | 0.77 | 0.56 | 0.21 | 1.02 | ||
| DAN | DANA INC | $20.16 | 1,977,000 | 27.22% | 19.59 | 18.67 | 17.55 | 16.22 | 14.61 | 70.57 | 90.63 | 94.60 | 76.47 | 89.05 | 0.90 | 0.74 | 0.16 | 1.65 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $24.89 | 2,075,000 | 40.87% | 24.58 | 24.53 | 27.56 | 26.57 | 27.89 | 44.88 | 70.72 | 71.87 | 92.52 | 91.58 | -0.64 | -0.88 | 0.24 | 0.96 | ||
| AKR | ACADIA REALTY TRUST | $20.01 | 1,559,000 | 30.03% | 19.64 | 19.27 | 18.89 | 19.16 | 21.22 | 61.73 | 87.98 | 82.35 | 82.62 | 78.27 | 0.31 | 0.21 | 0.09 | 0.99 | ||
| GTX | GARRETT MOTION INC | $12.99 | 2,039,000 | 10.34% | 13.13 | 12.91 | 12.02 | 11.15 | 10.07 | 58.24 | 58.60 | 65.84 | 19.54 | 40.86 | 0.29 | 0.34 | -0.05 | 0.65 | ||
| UE | URBAN EDGE PROPERTIES | $20.69 | 721,000 | -30.27% | 20.36 | 19.96 | 19.46 | 18.85 | 19.82 | 61.87 | 90.90 | 84.70 | 72.51 | 68.32 | 0.35 | 0.28 | 0.08 | 0.94 | ||
| REVG | REV GROUP INC | $53.21 | 513,000 | -36.67% | 52.77 | 51.88 | 49.34 | 43.03 | 37.47 | 60.36 | 82.90 | 91.40 | 42.72 | 50.01 | 1.41 | 1.38 | 0.03 | 1.14 | ||
| WWW | WOLVERINE WORLD WIDE INC | $31.94 | 1,389,000 | -13.08% | 30.27 | 28.57 | 23.57 | 19.35 | 19.46 | 78.13 | 90.34 | 92.02 | 85.08 | 89.56 | 2.43 | 2.28 | 0.15 | 1.49 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $19.84 | 514,000 | -5.34% | 19.41 | 18.95 | 18.51 | 17.53 | 18.20 | 65.25 | 90.51 | 92.16 | 96.27 | 97.95 | 0.42 | 0.32 | 0.10 | 0.87 | ||
| STNG | SCORPIO TANKERS INC | $50.40 | 1,297,000 | 106.86% | 48.37 | 47.24 | 44.84 | 41.96 | 44.15 | 67.84 | 93.78 | 92.72 | 100.00 | 98.57 | 1.40 | 1.08 | 0.32 | 0.59 | ||
| ASH | ASHLAND INC | $56.15 | 327,000 | -20.82% | 55.38 | 54.03 | 52.64 | 51.66 | 59.51 | 61.47 | 90.91 | 90.85 | 83.79 | 87.59 | 1.19 | 0.95 | 0.25 | 0.93 | ||
| ALG | ALAMO GROUP INC | $211.46 | 98,000 | 107.19% | 217.46 | 221.33 | 220.34 | 204.73 | 195.76 | 40.73 | 19.80 | 27.04 | 12.92 | 20.68 | -1.33 | -0.09 | -1.24 | 0.86 | ||
| LCII | LCI INDUSTRIES | $105.42 | 157,000 | -4.85% | 105.21 | 102.02 | 98.58 | 91.62 | 98.00 | 58.45 | 83.87 | 88.13 | 53.35 | 68.30 | 2.62 | 2.35 | 0.27 | 1.20 | ||
| NOG | NORTHERN OIL & GAS INC | $26.16 | 1,069,000 | 0.28% | 24.80 | 24.78 | 27.23 | 26.92 | 31.43 | 53.17 | 94.11 | 89.54 | 99.57 | 98.01 | -0.41 | -0.79 | 0.38 | 1.31 | ||
| FFBC | FIRST FINANCIAL BANCORP | $26.48 | 349,000 | -8.88% | 26.02 | 25.09 | 24.90 | 24.30 | 25.77 | 65.51 | 89.57 | 92.07 | 85.76 | 93.24 | 0.57 | 0.38 | 0.20 | 0.94 | ||
| POWI | POWER INTEGRATIONS INC | $45.10 | 443,000 | 8.85% | 46.16 | 46.31 | 51.36 | 51.27 | 55.90 | 39.78 | 48.38 | 62.27 | 70.10 | 81.93 | -1.37 | -1.63 | 0.26 | 1.53 | ||
| KWR | QUAKER CHEMICAL CORP | $145.07 | 220,000 | 139.13% | 141.71 | 135.62 | 126.29 | 116.79 | 129.09 | 71.96 | 83.80 | 84.19 | 89.07 | 90.63 | 6.06 | 5.35 | 0.71 | 1.27 | ||
| GCMG | GCM GROSVENOR INC | $12.96 | 248,000 | -17.33% | 12.96 | 12.73 | 12.13 | 12.29 | 12.61 | 62.99 | 83.29 | 85.13 | 18.87 | 39.14 | 0.25 | 0.26 | -0.01 | 0.63 | ||
| BANC | BANC OF CALIFORNIA INC | $16.92 | 2,073,000 | -14.69% | 16.22 | 15.56 | 14.99 | 14.31 | 14.90 | 74.36 | 96.28 | 97.13 | 100.00 | 100.00 | 0.55 | 0.41 | 0.14 | 1.11 | ||
| NWL | NEWELL BRANDS INC | $5.92 | 6,131,000 | -2.90% | 5.79 | 5.43 | 5.57 | 5.42 | 6.99 | 58.49 | 91.41 | 89.69 | 96.91 | 93.94 | 0.11 | 0.04 | 0.07 | 1.16 | ||
| WAFD | WAFD INC | $31.45 | 265,000 | -11.07% | 31.23 | 30.64 | 30.16 | 29.27 | 30.39 | 59.19 | 80.71 | 85.19 | 67.22 | 77.95 | 0.49 | 0.40 | 0.09 | 0.92 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $32.23 | 711,000 | -10.45% | 31.53 | 30.78 | 31.40 | 33.24 | 36.18 | 59.95 | 79.55 | 74.66 | 90.21 | 85.56 | 0.22 | -0.04 | 0.26 | 0.80 | ||
| SXI | STANDEX INTERNATIONAL CORP | $204.07 | 139,000 | 94.68% | 206.46 | 200.93 | 177.53 | 163.17 | 175.62 | 62.12 | 83.40 | 89.21 | 25.43 | 35.03 | 9.56 | 10.20 | -0.64 | 0.98 | ||
| OGN | ORGANON & CO | $9.42 | 4,579,000 | 32.11% | 9.25 | 9.20 | 9.60 | 9.82 | 12.52 | 51.15 | 47.12 | 43.87 | 69.60 | 52.03 | -0.10 | -0.12 | 0.02 | 0.80 | ||
| TRMK | TRUSTMARK CORP | $40.27 | 182,000 | 0.55% | 39.65 | 38.65 | 38.00 | 36.10 | 36.17 | 64.98 | 91.34 | 94.14 | 87.03 | 94.14 | 0.79 | 0.60 | 0.19 | 0.85 | ||
| CRGY | CRESCENT ENERGY CO | $9.54 | 3,721,000 | -36.17% | 9.42 | 9.35 | 9.12 | 8.89 | 11.32 | 53.71 | 56.70 | 46.15 | 42.27 | 30.75 | 0.10 | 0.10 | 0.00 | 1.18 | ||
| AUGO | AURA MINERALS INC | $29.21 | 162,000 | 51.40% | 28.11 | 27.22 | N/A | N/A | N/A | 60.11 | 84.18 | 84.34 | N/A | N/A | N/A | N/A | N/A | 0.58 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $33.00 | 70,000 | 3.70% | 33.97 | 31.89 | 31.26 | 29.18 | 27.38 | 54.92 | 86.92 | 92.89 | 81.39 | 93.80 | 1.07 | 0.84 | 0.23 | 1.27 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $42.90 | 396,000 | -42.53% | 42.78 | 37.39 | 32.55 | 30.21 | 28.72 | 85.38 | 99.72 | 99.64 | 98.63 | 99.26 | 3.62 | 3.38 | 0.24 | 1.07 | ||
| FRME | FIRST MERCHANTS CORP | $41.52 | 184,000 | -5.64% | 40.67 | 39.41 | 39.53 | 38.21 | 40.02 | 62.90 | 92.83 | 92.54 | 83.64 | 86.28 | 0.69 | 0.38 | 0.31 | 0.87 | ||
| SYBT | STOCK YARDS BANCORP INC | $80.71 | 72,000 | 13.56% | 79.55 | 76.98 | 77.95 | 75.55 | 74.15 | 58.68 | 78.57 | 86.26 | 78.57 | 88.19 | 1.33 | 0.62 | 0.71 | 0.76 | ||
| PPBI | PACIFIC PREMIER BANCORP INC | $24.49 | 19,567,000 | 910.17% | 23.88 | 23.08 | 22.38 | 21.60 | 23.20 | 66.48 | 88.80 | 91.94 | 88.02 | 94.01 | 0.66 | 0.52 | 0.15 | 1.15 | ||
| CURB | CURBLINE PROPERTIES CORP | $22.53 | 320,000 | -65.63% | 22.42 | 22.41 | 22.63 | 22.77 | 23.36 | 50.32 | 74.08 | 71.29 | 83.89 | 81.92 | -0.02 | -0.06 | 0.04 | 0.62 | ||
| NOMD | NOMAD FOODS LTD | $15.54 | 565,000 | -22.07% | 15.35 | 15.53 | 16.62 | 17.52 | 17.74 | 44.40 | 56.00 | 52.60 | 88.56 | 87.27 | -0.37 | -0.46 | 0.09 | 0.47 | ||
| BWLP | BW LPG LTD | $15.57 | 423,000 | -4.94% | 15.54 | 15.06 | 13.73 | 12.13 | 11.96 | 61.87 | 45.85 | 44.35 | 13.50 | 12.24 | 0.56 | 0.61 | -0.04 | 0.95 | ||
| PK | PARK HOTELS & RESORTS INC | $11.76 | 2,540,000 | -8.70% | 11.52 | 11.05 | 10.89 | 10.54 | 11.96 | 63.25 | 90.53 | 90.97 | 82.95 | 87.42 | 0.29 | 0.20 | 0.09 | 1.43 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $43.82 | 61,000 | 6.09% | 43.27 | 43.53 | 43.79 | 41.97 | 41.74 | 52.39 | 75.67 | 61.89 | 96.39 | 79.81 | -0.14 | -0.17 | 0.03 | 0.55 | ||
| BANR | BANNER CORP | $67.03 | 117,000 | -12.03% | 66.06 | 64.80 | 65.26 | 63.53 | 66.04 | 58.13 | 87.28 | 89.36 | 82.91 | 88.02 | 0.76 | 0.38 | 0.39 | 0.94 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $22.57 | 449,000 | -18.95% | 22.38 | 22.16 | 21.60 | 19.96 | 19.64 | 56.29 | 73.97 | 78.49 | 67.19 | 74.39 | 0.32 | 0.28 | 0.04 | 1.13 | ||
| IVT | INVENTRUST PROPERTIES CORP | $29.77 | 399,000 | 23.15% | 29.12 | 28.37 | 27.77 | 27.77 | 28.78 | 70.56 | 96.27 | 93.26 | 88.48 | 85.78 | 0.58 | 0.42 | 0.17 | 0.62 | ||
| CC | CHEMOURS CO | $15.40 | 2,897,000 | 62.21% | 14.99 | 13.98 | 13.30 | 12.26 | 14.82 | 62.17 | 92.28 | 91.54 | 81.50 | 82.67 | 0.65 | 0.55 | 0.10 | 1.55 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $24.45 | 243,000 | 3.40% | 24.21 | 24.10 | 24.07 | 22.94 | 22.35 | 57.79 | 71.40 | 60.99 | 84.60 | 69.83 | 0.08 | 0.06 | 0.02 | 0.57 | ||
| TRN | TRINITY INDUSTRIES INC | $28.42 | 518,000 | -1.71% | 28.35 | 27.83 | 27.20 | 26.40 | 30.41 | 56.44 | 67.03 | 70.39 | 41.28 | 44.77 | 0.53 | 0.47 | 0.06 | 1.07 | ||
| MTRN | MATERION CORP | $110.80 | 138,000 | 27.78% | 111.30 | 110.26 | 97.00 | 87.98 | 93.56 | 62.11 | 60.40 | 62.01 | 3.03 | 2.55 | 3.87 | 4.79 | -0.93 | 1.17 | ||
| ABR | ARBOR REALTY TRUST INC | $11.94 | 2,157,000 | 12.23% | 11.69 | 11.74 | 11.38 | 10.91 | 12.15 | 58.25 | 62.50 | 58.46 | 57.60 | 53.30 | 0.11 | 0.12 | -0.00 | 0.97 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $209.57 | 48,500 | -46.11% | 201.94 | 190.54 | 187.33 | 184.86 | 192.05 | 80.57 | 97.49 | 97.65 | 99.40 | 99.80 | 7.53 | 5.05 | 2.48 | 0.86 | ||
| HUBG | HUB GROUP INC | $37.42 | 723,000 | -31.53% | 36.46 | 35.83 | 35.18 | 34.30 | 39.08 | 59.21 | 82.42 | 78.85 | 78.17 | 74.41 | 0.59 | 0.43 | 0.16 | 0.98 | ||
| CCU | UNITED BREWERIES CO INC | $12.37 | 72,000 | -20.88% | 12.29 | 12.26 | 12.40 | 13.38 | 13.01 | 51.92 | 41.77 | 44.56 | 49.17 | 42.97 | -0.02 | -0.04 | 0.03 | 0.62 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $42.34 | 258,000 | -6.86% | 42.70 | 41.75 | 40.12 | 41.06 | 43.12 | 56.70 | 59.74 | 66.98 | 9.79 | 21.59 | 0.90 | 0.87 | 0.03 | 0.91 | ||
| EVTC | EVERTEC INC | $35.68 | 453,000 | 144.86% | 36.36 | 36.13 | 35.43 | 35.40 | 35.10 | 48.64 | 28.79 | 39.62 | 9.85 | 13.37 | 0.29 | 0.38 | -0.09 | 0.83 | ||
| PHIN | PHINIA INC | $58.48 | 357,000 | 6.57% | 57.55 | 55.21 | 50.78 | 46.46 | 47.74 | 73.56 | 88.58 | 91.55 | 78.56 | 89.81 | 2.43 | 2.29 | 0.14 | 1.13 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $61.24 | 157,000 | 18.05% | 59.50 | 57.62 | 56.90 | 54.43 | 56.06 | 69.27 | 93.11 | 95.23 | 93.03 | 96.63 | 1.42 | 0.92 | 0.50 | 0.84 | ||
| FBNC | FIRST BANCORP | $54.59 | 224,000 | -21.95% | 53.64 | 52.11 | 48.82 | 44.65 | 44.08 | 66.58 | 89.77 | 92.53 | 69.90 | 81.73 | 1.74 | 1.64 | 0.10 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.