Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OUT | OUTFRONT MEDIA INC | $17.73 | -1.01% | -0.67% | 8.64% | 15.35% | -2.26% | 9.95% | -6.25% | 14.68% | -30.33% | $19.98 | $12.95 | 11.26% | 36.91% | 1.41 | 1,405,000 | 56.28% |
| PBF | PBF ENERGY INC | $25.46 | 1.43% | 6.04% | 17.49% | 47.85% | -16.39% | -34.73% | -23.66% | 187.68% | -14.79% | $42.64 | $13.62 | 40.29% | 87.00% | 1.01 | 3,275,000 | 36.40% |
| VSEC | VSE CORP | $141.80 | 2.16% | 9.38% | 8.26% | 22.37% | 37.83% | 57.64% | 238.02% | 405.71% | 483.30% | $142.28 | $73.36 | 0.34% | 93.29% | 1.16 | 239,000 | -6.64% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $62.78 | -1.94% | -0.14% | 9.91% | 29.60% | -1.37% | 18.25% | 58.50% | 38.19% | -76.99% | $66.71 | $38.21 | 5.89% | 64.30% | 1.53 | 657,000 | -29.81% |
| CVI | CVR ENERGY INC | $29.12 | 1.39% | 4.56% | 8.45% | 49.49% | 48.04% | 8.17% | -13.18% | 43.03% | -22.92% | $32.67 | $15.10 | 10.87% | 92.85% | 0.89 | 911,000 | -16.50% |
| ABM | ABM INDUSTRIES INC | $47.00 | -0.23% | -1.82% | -0.44% | -3.59% | -11.32% | -14.73% | 4.82% | 31.14% | 42.68% | $59.78 | $40.85 | 21.38% | 15.06% | 0.86 | 322,000 | -11.78% |
| APLE | APPLE HOSPITALITY REIT INC | $12.24 | -1.21% | -3.32% | 4.88% | 3.29% | -20.47% | -18.40% | -26.62% | 34.21% | -31.89% | $16.50 | $10.44 | 25.82% | 17.24% | 1.04 | 2,722,000 | 37.47% |
| NOG | NORTHERN OIL & GAS INC | $29.50 | -0.71% | 8.62% | 4.06% | 19.14% | -21.96% | -26.67% | 2.32% | 262.76% | -45.37% | $44.31 | $19.88 | 33.42% | 48.39% | 1.29 | 1,444,000 | -7.50% |
| WDFC | WD 40 CO | $213.84 | 1.46% | -1.78% | -6.25% | -6.69% | -8.07% | -20.83% | 20.56% | 13.40% | 141.57% | $292.36 | $208.00 | 26.86% | 2.81% | 0.50 | 167,000 | 1.83% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $39.51 | 0.71% | 2.23% | 18.12% | 24.64% | 30.47% | 33.34% | 22.93% | 44.99% | 63.78% | $40.43 | $26.78 | 2.28% | 47.55% | 0.28 | 219,000 | -7.98% |
| BUR | BURFORD CAPITAL LTD | $13.10 | -2.38% | -6.09% | -8.13% | -4.66% | -8.77% | -2.82% | 22.89% | N/A | N/A | $15.73 | $10.70 | 16.72% | 22.43% | 1.01 | 940,000 | -4.47% |
| POWI | POWER INTEGRATIONS INC | $50.74 | -3.32% | -6.05% | -9.23% | 3.15% | -14.16% | -30.65% | -40.31% | -17.56% | 163.11% | $74.09 | $40.78 | 31.52% | 24.42% | 1.52 | 714,000 | 73.30% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $54.00 | -0.39% | -3.17% | -5.05% | -0.92% | -16.95% | -11.14% | -19.80% | -8.63% | 41.58% | $73.39 | $49.44 | 26.42% | 9.22% | 0.81 | 216,000 | -19.10% |
| BSM | BLACK STONE MINERALS LP | $12.57 | 0.64% | 3.80% | -3.90% | -12.83% | -14.84% | -17.19% | -19.32% | 72.43% | -14.14% | $15.66 | $11.98 | 19.73% | 4.92% | 0.61 | 386,000 | -4.22% |
| USAC | USA COMPRESSION PARTNERS LP | $24.17 | 0.83% | 0.00% | -0.58% | -3.32% | -5.51% | 6.57% | 36.40% | 93.83% | 27.82% | $30.10 | $21.06 | 19.70% | 14.77% | 0.70 | 163,000 | -15.10% |
| BKU | BANKUNITED INC | $37.73 | -1.15% | -2.56% | 6.01% | 13.71% | -7.52% | -1.02% | -2.88% | 84.05% | 4.57% | $44.45 | $28.21 | 15.12% | 33.75% | 1.24 | 618,000 | 19.77% |
| HAFN | HAFNIA LTD | $5.63 | -0.53% | 5.04% | 12.83% | 22.39% | 8.69% | -28.10% | N/A | N/A | N/A | $8.26 | $3.61 | 31.84% | 56.00% | 0.72 | 845,000 | -12.53% |
| AWR | AMERICAN STATES WATER CO | $73.26 | 1.50% | -3.17% | -4.44% | -9.16% | -0.38% | -9.98% | -15.96% | -8.28% | 90.04% | $87.50 | $70.30 | 16.27% | 4.22% | 0.39 | 225,000 | 32.35% |
| POWL | POWELL INDUSTRIES INC | $233.32 | -3.75% | 5.57% | 10.87% | 25.54% | -2.99% | 69.43% | 873.79% | 740.49% | 705.11% | $364.98 | $143.00 | 36.07% | 63.16% | 1.10 | 232,000 | 11.00% |
| EE | EXCELERATE ENERGY INC | $24.69 | 3.65% | 0.00% | -15.79% | -8.08% | -19.58% | 32.39% | 11.52% | N/A | N/A | $32.99 | $17.54 | 25.16% | 40.76% | 0.87 | 663,000 | 70.44% |
| CPK | CHESAPEAKE UTILITIES CORP | $120.67 | -0.36% | -1.72% | 0.37% | -8.57% | -0.43% | 2.48% | -12.00% | 39.97% | 134.54% | $136.73 | $111.00 | 11.75% | 8.71% | 0.43 | 71,000 | -27.55% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $81.38 | -1.67% | -0.22% | 12.54% | 45.58% | -6.35% | -4.76% | -40.56% | -9.79% | -2.59% | $100.32 | $49.22 | 18.88% | 65.34% | 1.35 | 304,000 | -24.38% |
| KGS | KODIAK GAS SERVICES INC | $31.85 | 0.66% | 2.41% | -7.06% | -8.40% | -33.71% | 15.11% | N/A | N/A | N/A | $50.43 | $24.84 | 36.84% | 28.25% | 1.06 | 713,000 | -29.55% |
| HOG | HARLEY-DAVIDSON INC | $22.95 | -2.59% | -6.13% | -2.75% | -0.91% | -16.58% | -39.29% | -39.30% | -18.73% | -60.87% | $39.93 | $20.45 | 42.52% | 12.22% | 1.17 | 3,730,000 | 112.78% |
| HCC | WARRIOR MET COAL INC | $52.96 | 0.74% | -11.70% | 15.56% | 8.86% | -1.51% | -22.24% | 65.86% | 221.95% | N/A | $75.15 | $38.00 | 29.53% | 39.37% | 0.77 | 1,167,000 | -37.79% |
| STR | SITIO ROYALTIES CORP | $18.35 | -0.54% | 0.88% | -0.16% | 4.44% | -12.28% | -22.34% | -37.82% | 70.54% | N/A | $25.52 | $14.58 | 28.10% | 25.86% | 0.92 | 713,000 | 54.33% |
| INDB | INDEPENDENT BANK CORP | $64.86 | -1.53% | -5.33% | 3.14% | 9.47% | -2.69% | 4.23% | -22.60% | -2.71% | 35.18% | $77.23 | $52.15 | 16.02% | 24.37% | 0.86 | 629,000 | 133.83% |
| SAND | SANDSTORM GOLD LTD | $9.42 | 0.43% | -3.29% | 0.21% | 12.28% | 63.54% | 67.32% | 58.32% | -6.73% | 284.49% | $10.44 | $4.92 | 9.77% | 91.46% | 0.62 | 5,464,000 | -26.24% |
| MRX | MAREX GROUP PLC | $38.04 | 1.71% | -0.05% | -3.62% | -14.88% | 6.55% | 75.70% | N/A | N/A | N/A | $49.34 | $18.13 | 22.90% | 109.82% | 1.02 | 902,000 | 62.82% |
| WB | WEIBO CORP | $10.21 | 0.29% | 0.10% | 7.14% | 25.58% | 2.72% | 32.77% | -46.88% | -70.35% | -28.05% | $12.40 | $7.03 | 17.66% | 45.23% | 0.80 | 543,000 | -20.61% |
| TGNA | TEGNA INC | $16.87 | -0.71% | 1.26% | 0.66% | 3.31% | -7.56% | 6.10% | -19.44% | 40.12% | -42.25% | $19.62 | $13.37 | 14.02% | 26.18% | 0.61 | 1,227,000 | 7.73% |
| NOMD | NOMAD FOODS LTD | $17.49 | 0.40% | -2.35% | 2.94% | -10.67% | 0.63% | -3.16% | -5.15% | -22.71% | N/A | $20.81 | $15.43 | 15.95% | 13.35% | 0.48 | 796,000 | 91.81% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.00 | 1.53% | -1.32% | -1.06% | -10.84% | 0.92% | -14.30% | -25.10% | -8.87% | 97.98% | $56.25 | $41.64 | 20.00% | 8.07% | 0.43 | 437,000 | 56.07% |
| PRK | PARK NATIONAL CORP | $164.84 | -0.23% | -2.96% | -1.45% | 8.77% | -3.87% | -7.87% | 27.23% | 132.89% | 87.08% | $207.99 | $137.97 | 20.75% | 19.48% | 0.85 | 63,000 | 16.67% |
| NMRK | NEWMARK GROUP INC | $14.44 | 6.57% | 10.23% | 18.85% | 30.56% | 4.03% | 13.52% | 26.67% | 236.60% | N/A | $16.10 | $9.65 | 10.31% | 49.71% | 1.42 | 2,892,000 | 80.30% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $26.48 | 1.30% | -1.52% | -1.60% | -4.92% | -3.43% | -3.00% | -9.41% | 8.44% | N/A | $30.93 | $25.01 | 14.39% | 5.90% | 0.55 | 571,000 | -12.69% |
| CVBF | CVB FINANCIAL CORP | $19.17 | -1.08% | -7.88% | -3.13% | 2.08% | -7.79% | 0.63% | -28.12% | 4.53% | 9.11% | $24.58 | $16.01 | 21.99% | 19.74% | 0.77 | 655,000 | -17.51% |
| OGN | ORGANON & CO | $10.14 | 1.71% | 3.26% | 4.75% | -22.95% | -35.98% | -54.89% | -68.03% | N/A | N/A | $23.10 | $8.01 | 56.10% | 26.59% | 0.80 | 3,822,000 | 31.57% |
| GTX | GARRETT MOTION INC | $13.06 | -0.23% | 12.49% | 24.26% | 41.80% | 36.33% | 49.26% | 97.58% | 84.20% | N/A | $13.32 | $7.02 | 1.95% | 86.17% | 0.62 | 1,842,000 | -35.64% |
| DEI | DOUGLAS EMMETT INC | $15.69 | 1.95% | -1.01% | 4.32% | 13.45% | -10.39% | 0.38% | -33.63% | -46.61% | -46.36% | $20.50 | $12.39 | 23.46% | 26.63% | 1.07 | 1,835,000 | 21.04% |
| ATKR | ATKORE INC | $78.05 | -0.65% | 3.89% | 10.63% | 22.45% | -3.10% | -43.19% | -21.38% | 180.86% | N/A | $139.00 | $49.92 | 43.85% | 56.35% | 1.45 | 378,000 | -13.30% |
| ALG | ALAMO GROUP INC | $216.84 | -0.27% | 0.18% | -0.71% | 28.61% | 15.49% | 12.20% | 67.56% | 104.51% | 313.50% | $230.16 | $157.07 | 5.79% | 38.05% | 0.84 | 69,000 | -13.75% |
| JOYY | JOYY INC | $50.48 | 0.08% | -4.75% | -0.84% | 21.87% | 14.08% | 49.26% | 94.98% | -33.86% | -14.34% | $55.31 | $30.91 | 8.72% | 63.31% | 1.11 | 121,000 | -51.98% |
| WU | WESTERN UNION CO | $8.09 | -4.15% | -5.93% | -3.92% | -19.98% | -21.76% | -37.19% | -52.47% | -66.50% | -57.51% | $12.40 | $7.99 | 34.73% | 1.25% | 0.70 | 21,721,000 | 72.03% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $24.61 | -3.64% | -22.80% | -18.43% | 2.03% | -13.16% | -14.43% | -44.96% | -13.01% | 218.78% | $35.85 | $19.91 | 31.35% | 23.62% | 0.96 | 1,970,000 | -19.06% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $77.43 | 2.16% | 7.75% | 3.01% | 71.46% | 51.05% | 12.54% | -9.24% | 86.89% | 189.46% | $78.11 | $37.21 | 0.87% | 108.09% | 1.03 | 454,000 | 27.53% |
| WD | WALKER & DUNLOP INC | $76.40 | 0.16% | 1.03% | 8.40% | -1.42% | -19.80% | -29.00% | -32.17% | 49.66% | 214.92% | $118.19 | $64.48 | 35.36% | 18.49% | 1.24 | 315,000 | 42.53% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $20.20 | 0.50% | 2.18% | -1.80% | -8.01% | -14.19% | -11.40% | N/A | N/A | N/A | $24.81 | $18.89 | 18.56% | 6.93% | 0.76 | 570,000 | -53.73% |
| MPW | MEDICAL PROPERTIES TRUST INC | $4.22 | -0.94% | -3.87% | -2.09% | -23.13% | -4.09% | -15.94% | -75.52% | -79.21% | -68.74% | $6.55 | $3.51 | 35.57% | 20.23% | 0.88 | 6,142,000 | 5.14% |
| BKE | BUCKLE INC | $49.45 | -1.26% | -0.44% | 9.04% | 41.12% | 3.34% | 18.24% | 63.74% | 200.24% | 12.57% | $54.25 | $33.12 | 8.85% | 49.31% | 1.03 | 439,000 | -16.54% |
| SAH | SONIC AUTOMOTIVE INC | $73.76 | -3.40% | -5.25% | -7.72% | 20.25% | 0.70% | 30.00% | 76.25% | 71.65% | 220.97% | $89.62 | $52.00 | 17.70% | 41.85% | 1.06 | 482,000 | 75.91% |
| OLN | OLIN CORP | $21.89 | 5.09% | 1.86% | 8.96% | -0.64% | -32.96% | -50.90% | -58.12% | 83.03% | -5.65% | $49.60 | $17.66 | 55.86% | 23.95% | 1.29 | 5,642,000 | 75.82% |
| UE | URBAN EDGE PROPERTIES | $19.94 | 2.15% | 0.86% | 6.86% | 9.62% | -1.97% | 0.96% | 21.36% | 85.66% | -7.00% | $23.85 | $15.66 | 16.39% | 27.33% | 0.93 | 1,587,000 | -3.64% |
| AKR | ACADIA REALTY TRUST | $19.13 | 2.85% | 1.27% | 3.02% | -2.10% | -16.35% | -7.00% | 11.68% | 52.92% | -39.54% | $26.29 | $16.98 | 27.23% | 12.66% | 0.98 | 1,455,000 | -5.21% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.80 | 0.05% | 0.46% | 4.43% | 5.54% | -12.35% | -6.91% | -16.63% | 13.89% | -12.56% | $25.95 | $17.20 | 23.70% | 15.12% | 0.91 | 1,432,000 | 3.92% |
| LCII | LCI INDUSTRIES | $98.74 | 0.23% | -1.23% | 8.28% | 25.07% | -4.98% | -15.20% | -26.91% | -19.83% | 72.26% | $129.38 | $72.31 | 23.68% | 36.55% | 1.19 | 396,000 | 16.13% |
| BOH | BANK OF HAWAII CORP | $62.61 | -0.41% | -6.94% | -7.29% | -6.26% | -15.73% | -6.40% | -21.84% | 7.97% | -7.02% | $82.70 | $57.45 | 24.29% | 8.99% | 0.90 | 1,245,000 | 8.45% |
| NWL | NEWELL BRANDS INC | $5.95 | -3.57% | -2.62% | 10.19% | 15.09% | -42.18% | -32.39% | -70.56% | -66.19% | -85.94% | $11.78 | $4.22 | 49.49% | 41.00% | 1.13 | 7,667,000 | 48.41% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $18.97 | -1.61% | 3.60% | 8.21% | 14.00% | 3.60% | 1.77% | -22.13% | 30.11% | 1.55% | $22.24 | $14.34 | 14.70% | 32.33% | 0.85 | 494,000 | -31.96% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $28.77 | -1.51% | -1.13% | 4.16% | 19.63% | 1.84% | 3.04% | -19.59% | 46.94% | 91.67% | $31.68 | $21.36 | 9.19% | 34.69% | 1.01 | 580,000 | -21.20% |
| CRGY | CRESCENT ENERGY CO | $9.65 | 1.26% | 11.69% | 12.21% | 12.73% | -38.30% | -18.01% | -33.90% | N/A | N/A | $16.94 | $6.83 | 43.03% | 41.29% | 1.18 | 3,342,000 | 54.79% |
| PTEN | PATTERSON UTI ENERGY INC | $6.35 | 1.76% | 8.36% | 7.08% | 6.72% | -23.22% | -37.56% | -61.63% | 56.02% | -63.04% | $11.07 | $5.12 | 42.64% | 24.02% | 1.40 | 9,338,000 | 12.94% |
| CURB | CURBLINE PROPERTIES CORP | $22.94 | -1.84% | -1.55% | 0.48% | 0.22% | -6.67% | N/A | N/A | N/A | N/A | $25.69 | $20.16 | 10.70% | 13.79% | 0.62 | 1,734,000 | 81.76% |
| HNI | HNI CORP | $51.83 | -0.99% | 0.95% | 5.39% | 22.13% | 3.37% | -4.69% | 46.74% | 69.60% | 5.09% | $58.42 | $39.76 | 11.28% | 30.36% | 0.92 | 314,000 | -23.41% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $31.52 | 1.78% | -1.47% | -1.47% | -13.10% | -14.93% | -27.71% | -42.52% | 3.45% | 171.49% | $49.44 | $30.75 | 36.25% | 2.49% | 0.80 | 517,000 | -35.94% |
| DKL | DELEK LOGISTICS PARTNERS LP | $44.87 | 1.47% | 1.58% | 4.47% | 11.95% | 3.10% | 9.71% | -18.63% | 53.04% | 7.32% | $45.71 | $34.59 | 1.84% | 29.72% | 0.54 | 89,000 | 28.99% |
| FFBC | FIRST FINANCIAL BANCORP | $24.94 | -1.07% | 1.30% | 2.80% | 6.49% | -9.83% | -8.64% | 11.64% | 74.89% | 36.28% | $31.18 | $21.10 | 20.01% | 18.20% | 0.93 | 381,000 | -17.53% |
| LXP | LXP INDUSTRIAL TRUST | $8.07 | 1.77% | -2.42% | -2.30% | 2.28% | -2.65% | -21.88% | -26.44% | -30.49% | -6.92% | $10.57 | $6.85 | 23.62% | 17.81% | 0.79 | 4,195,000 | -3.83% |
| REVG | REV GROUP INC | $48.81 | -0.14% | 3.59% | 2.56% | 51.26% | 44.97% | 72.60% | 319.33% | 631.78% | N/A | $50.34 | $21.54 | 3.04% | 126.60% | 1.13 | 601,000 | -13.28% |
| AMBP | ARDAGH METAL PACKAGING SA | $3.98 | -0.50% | -13.67% | -7.01% | 5.29% | 44.20% | 9.34% | -41.12% | N/A | N/A | $4.78 | $2.50 | 16.74% | 59.20% | 0.79 | 2,485,000 | -55.73% |
| WAFD | WAFD INC | $29.64 | -0.34% | -1.23% | 1.23% | 3.17% | 0.00% | -16.15% | -13.16% | 25.97% | 27.65% | $38.62 | $23.75 | 23.25% | 24.80% | 0.91 | 476,000 | 6.01% |
| DAN | DANA INC | $16.10 | -1.11% | -0.31% | -6.12% | 23.94% | -2.48% | 35.75% | -3.94% | 24.90% | -13.81% | $18.05 | $7.58 | 10.80% | 112.40% | 1.65 | 2,374,000 | 28.39% |
| VSH | VISHAY INTERTECHNOLOGY INC | $17.22 | 0.94% | -1.71% | 8.44% | 31.55% | 4.87% | -28.43% | -16.65% | 8.85% | 50.00% | $24.69 | $10.35 | 30.24% | 66.38% | 1.43 | 1,436,000 | -44.51% |
| BBUC | BROOKFIELD BUSINESS CORP | $31.95 | -0.25% | 2.24% | 2.40% | 21.71% | 36.19% | 42.57% | 39.82% | N/A | N/A | $32.47 | $19.84 | 1.60% | 61.04% | 1.28 | 99,000 | 11.24% |
| GCMG | GCM GROSVENOR INC | $11.93 | 0.42% | -0.83% | 3.20% | -5.09% | -12.02% | 8.06% | 50.82% | 7.00% | N/A | $14.48 | $10.04 | 17.61% | 18.82% | 0.62 | 277,000 | 2.21% |
| FRME | FIRST MERCHANTS CORP | $39.66 | -0.97% | -4.43% | 3.55% | 10.44% | -3.88% | -1.59% | -4.50% | 57.51% | 52.66% | $46.13 | $33.13 | 14.03% | 19.71% | 0.86 | 277,000 | 7.36% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $46.85 | -1.35% | -5.14% | -2.82% | -14.32% | -37.11% | -30.07% | -26.58% | -47.21% | 49.97% | $86.76 | $43.65 | 46.00% | 7.33% | 0.74 | 522,000 | -6.79% |
| NSP | INSPERITY INC | $61.13 | -0.47% | 2.84% | 1.68% | -9.07% | -22.21% | -39.17% | -44.30% | -11.42% | 144.03% | $104.90 | $56.36 | 41.73% | 8.47% | 0.89 | 452,000 | 13.28% |
| ASH | ASHLAND INC | $50.18 | -1.51% | -3.78% | -0.20% | -6.17% | -21.80% | -47.66% | -50.05% | -35.41% | -57.79% | $98.44 | $45.21 | 49.02% | 10.99% | 0.93 | 672,000 | 56.28% |
| TRMK | TRUSTMARK CORP | $37.83 | -1.10% | -2.30% | 3.76% | 10.97% | 1.20% | 9.62% | 16.51% | 59.49% | 57.76% | $40.73 | $29.77 | 7.12% | 27.07% | 0.84 | 261,000 | 8.30% |
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $33.80 | 3.65% | 19.56% | 19.48% | 59.58% | 29.75% | 161.21% | 204.78% | 335.01% | N/A | $39.03 | $10.96 | 13.39% | 208.39% | 1.21 | 3,171,000 | 142.06% |
| MEOH | METHANEX CORP | $33.87 | -0.24% | -1.37% | 2.33% | 6.58% | -32.06% | -28.78% | -8.95% | 68.34% | -27.19% | $54.49 | $25.46 | 37.84% | 33.03% | 1.14 | 509,000 | 21.48% |
| FBK | FB FINANCIAL CORP | $49.58 | 0.14% | 1.22% | 9.45% | 15.14% | -6.10% | 6.44% | 15.71% | 93.82% | N/A | $58.88 | $38.83 | 15.79% | 27.68% | 0.99 | 398,000 | 12.75% |
| JJSF | J&J SNACK FOODS CORP | $116.70 | 1.44% | -0.89% | 2.90% | -10.85% | -15.36% | -30.21% | -13.88% | -6.40% | 1.50% | $180.80 | $109.71 | 35.45% | 6.38% | 0.43 | 182,000 | 51.67% |
| ABR | ARBOR REALTY TRUST INC | $11.78 | 0.00% | -0.34% | 10.09% | 1.73% | -11.96% | -13.00% | -29.12% | 25.85% | 75.82% | $15.94 | $8.43 | 26.10% | 39.74% | 0.98 | 1,564,000 | -21.21% |
| SYBT | STOCK YARDS BANCORP INC | $76.53 | -1.71% | -1.81% | -3.10% | 3.69% | 1.77% | 24.93% | 10.67% | 86.11% | 211.26% | $83.66 | $53.21 | 8.52% | 43.83% | 0.74 | 115,000 | -3.36% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $23.87 | -0.50% | -2.21% | 0.25% | 14.32% | 8.80% | 14.10% | 24.06% | 39.59% | 35.24% | $25.17 | $18.58 | 5.16% | 28.47% | 0.57 | 700,000 | 61.66% |
| OSW | ONESPAWORLD HOLDINGS LTD | $21.75 | -3.03% | 0.55% | 6.67% | 23.30% | -1.32% | 31.18% | 201.66% | 265.55% | N/A | $23.01 | $14.21 | 5.48% | 53.06% | 1.12 | 1,074,000 | 173.98% |
| BANR | BANNER CORP | $64.46 | -1.04% | -1.26% | 0.48% | 4.71% | -8.59% | 8.32% | 3.98% | 76.60% | 37.68% | $78.05 | $51.14 | 17.41% | 26.05% | 0.93 | 202,000 | 12.22% |
| BANC | BANC OF CALIFORNIA INC | $15.06 | -0.46% | -0.07% | 7.19% | 11.23% | -6.17% | 7.88% | -13.99% | 33.51% | 12.39% | $18.08 | $11.52 | 16.69% | 30.73% | 1.09 | 1,615,000 | -46.35% |
| PK | PARK HOTELS & RESORTS INC | $11.01 | -1.26% | -1.78% | 7.62% | 11.21% | -17.53% | -27.42% | -29.38% | 25.97% | N/A | $16.23 | $8.27 | 32.16% | 33.13% | 1.42 | 2,781,000 | -0.11% |
| SBLK | STAR BULK CARRIERS CORP | $18.67 | -0.95% | -1.53% | 8.23% | 27.09% | 22.27% | -18.86% | -28.26% | 158.95% | 20.45% | $23.82 | $12.06 | 21.62% | 54.81% | 0.80 | 1,135,000 | -10.13% |
| BWLP | BW LPG LTD | $13.78 | -1.50% | 4.31% | 16.48% | 37.25% | 15.41% | -15.36% | N/A | N/A | N/A | $16.82 | $7.86 | 18.07% | 75.32% | 0.95 | 241,000 | 5.70% |
| HUBG | HUB GROUP INC | $35.81 | 0.53% | 3.68% | 7.12% | 12.12% | -20.44% | -21.90% | -6.26% | 39.80% | 68.04% | $53.21 | $30.75 | 32.70% | 16.46% | 0.97 | 905,000 | 145.26% |
| IVT | INVENTRUST PROPERTIES CORP | $27.89 | 1.94% | 0.87% | 1.79% | -0.21% | -7.00% | 5.48% | -2.72% | 153.55% | 3.30% | $31.65 | $25.21 | 11.88% | 10.63% | 0.61 | 401,000 | 45.82% |
| PAX | PATRIA INVESTMENTS LTD | $14.06 | 2.55% | 4.30% | 0.00% | 34.29% | 19.97% | 7.99% | -2.43% | N/A | N/A | $14.52 | $9.43 | 3.17% | 49.10% | 1.01 | 547,000 | 14.68% |
| CCU | UNITED BREWERIES CO INC | $11.66 | 0.09% | -3.56% | -9.75% | -24.19% | -2.43% | 5.52% | 1.04% | -23.54% | -44.34% | $15.75 | $10.00 | 25.97% | 16.60% | 0.62 | 144,000 | -18.18% |
| PPBI | PACIFIC PREMIER BANCORP INC | $22.17 | -0.76% | 0.14% | 5.12% | 7.46% | -14.04% | -15.67% | -34.10% | 3.74% | 15.71% | $30.28 | $18.06 | 26.78% | 22.76% | 1.14 | 1,011,000 | 12.21% |
| AIN | ALBANY INTERNATIONAL CORP | $71.43 | -1.24% | 0.28% | 1.85% | 7.32% | -10.34% | -22.38% | -21.74% | 44.13% | 94.90% | $95.47 | $57.71 | 25.18% | 23.78% | 1.03 | 206,000 | -21.67% |
| PRGS | PROGRESS SOFTWARE CORP | $49.50 | 0.02% | 1.16% | -22.46% | -17.35% | -12.08% | -15.31% | 5.41% | 41.71% | 70.40% | $70.56 | $47.42 | 29.84% | 4.39% | 0.84 | 632,000 | -21.59% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.