Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPAR | INTERPARFUMS INC | $124.55 | -0.81% | 1.63% | 11.34% | 36.54% | 26.91% | 3.28% | -16.72% | 62.90% | 260.60% | $129.29 | $77.21 | 3.67% | 61.31% | 0.88 | 263,000 | 57.49% |
| PTEN | PATTERSON UTI ENERGY INC | $10.48 | 6.40% | 2.75% | 14.16% | -14.24% | 38.08% | 77.33% | -33.84% | 31.33% | -44.20% | $13.08 | $5.10 | 19.88% | 105.49% | 1.23 | 13,031,000 | -8.41% |
| WSBC | WESBANCO INC | $41.38 | -0.46% | 0.32% | 6.02% | 20.36% | 14.91% | 37.34% | 47.73% | 28.63% | 34.57% | $42.21 | $29.23 | 1.97% | 41.57% | 0.80 | 656,000 | -8.64% |
| GFF | GRIFFON CORP | $86.17 | -1.97% | -4.91% | -11.65% | -5.48% | 6.20% | 6.03% | 106.54% | 276.12% | 404.21% | $98.37 | $65.01 | 12.40% | 32.55% | 1.23 | 326,000 | 56.73% |
| MWA | MUELLER WATER PRODUCTS INC | $25.24 | 1.16% | 0.84% | -2.28% | -9.50% | -9.57% | 1.94% | 56.87% | 71.12% | 118.53% | $31.00 | $22.74 | 18.58% | 10.99% | 0.96 | 1,570,000 | 88.48% |
| CVBF | CVB FINANCIAL CORP | $22.37 | -1.32% | -0.84% | -0.80% | 9.82% | 11.21% | 19.69% | 18.55% | 17.80% | 36.82% | $23.36 | $17.95 | 4.24% | 24.66% | 0.75 | 1,402,000 | 27.80% |
| ZGN | ERMENEGILDO ZEGNA NV | $14.71 | -0.94% | 2.72% | 12.98% | 21.37% | 63.44% | 82.96% | -7.31% | 48.29% | N/A | $15.44 | $7.61 | 4.73% | 93.43% | 0.75 | 563,000 | -20.25% |
| SUNC | SUNOCOCORP LLC | $76.44 | 0.29% | 0.20% | 12.96% | 14.64% | 43.33% | N/A | N/A | N/A | N/A | $77.57 | $47.00 | 1.46% | 62.64% | -0.23 | 240,000 | -29.62% |
| IRT | INDEPENDENCE REALTY TRUST INC | $16.63 | -0.36% | 0.12% | -0.36% | 1.96% | 1.28% | -0.83% | -2.41% | -15.67% | 87.70% | $18.18 | $14.60 | 8.53% | 13.90% | 0.74 | 2,142,000 | -58.87% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $75.41 | -0.61% | -10.60% | -13.42% | -16.48% | -18.97% | -19.04% | 0.24% | 16.79% | 477.85% | $160.36 | $71.68 | 52.97% | 5.21% | 0.98 | 970,000 | -60.03% |
| THO | THOR INDUSTRIES INC | $74.97 | -1.15% | -2.20% | -0.25% | -5.15% | -33.65% | -17.61% | -35.09% | -36.57% | -2.34% | $122.83 | $69.71 | 38.96% | 7.55% | 1.14 | 405,000 | -29.57% |
| STNG | SCORPIO TANKERS INC | $77.86 | 3.08% | -2.05% | 12.42% | -4.27% | 22.19% | 72.22% | 65.52% | 372.45% | 66.72% | $87.39 | $43.78 | 10.91% | 77.84% | 0.49 | 766,000 | -43.09% |
| APLE | APPLE HOSPITALITY REIT INC | $16.51 | -0.60% | -1.55% | -1.78% | 22.57% | 40.27% | 40.51% | 6.52% | 11.78% | -19.35% | $17.13 | $10.85 | 3.62% | 52.17% | 0.97 | 3,211,000 | -29.02% |
| BMI | BADGER METER INC | $134.35 | 3.04% | 6.36% | -9.46% | 11.12% | -11.51% | -28.82% | -18.40% | 34.38% | 285.51% | $204.00 | $112.11 | 34.14% | 19.83% | 0.97 | 337,000 | -20.52% |
| RHI | ROBERT HALF INC | $37.80 | 1.50% | 7.11% | 23.13% | 42.05% | 11.08% | 2.41% | -49.02% | -61.30% | 3.50% | $42.25 | $21.83 | 10.53% | 73.16% | 0.96 | 1,292,000 | -51.50% |
| HAFN | HAFNIA LTD | $7.69 | 0.00% | 0.52% | 15.81% | -13.69% | 26.27% | 39.82% | N/A | N/A | N/A | $9.54 | $5.17 | 19.35% | 48.74% | 0.58 | 831,000 | -2.46% |
| GPGI | GPGI INC | $13.20 | -2.00% | -5.85% | -16.72% | -14.45% | -45.16% | -7.11% | 77.90% | 30.95% | N/A | $26.78 | $11.23 | 50.71% | 17.54% | 0.90 | 1,169,000 | 3.63% |
| SMG | SCOTTS MIRACLE-GRO CO | $65.68 | -3.85% | -5.24% | -3.57% | 4.75% | 5.36% | 4.82% | -6.23% | -62.37% | -11.51% | $75.34 | $52.00 | 12.82% | 26.31% | 1.26 | 629,000 | -39.34% |
| PII | POLARIS INC | $67.08 | -1.63% | -8.16% | -1.99% | 1.22% | 4.24% | 26.78% | -50.62% | -48.63% | -29.14% | $77.98 | $47.14 | 13.98% | 42.30% | 1.23 | 621,000 | -0.64% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $33.58 | 0.00% | -2.30% | -9.27% | -25.48% | -26.04% | -13.99% | 318.70% | 66.57% | 7.90% | $49.12 | $32.94 | 31.64% | 1.94% | 0.64 | 481,000 | -8.21% |
| USAC | USA COMPRESSION PARTNERS LP | $26.16 | 0.15% | -0.83% | -0.87% | -4.77% | 3.36% | 9.69% | 31.39% | 69.76% | 81.92% | $30.55 | $21.85 | 14.37% | 19.73% | 0.65 | 262,000 | 7.82% |
| BANF | BANCFIRST CORP | $112.82 | 0.59% | -3.23% | 1.52% | 1.08% | 0.64% | -9.40% | 12.93% | 105.99% | 241.78% | $138.77 | $101.48 | 18.70% | 11.17% | 0.72 | 162,000 | 78.02% |
| CRGY | CRESCENT ENERGY CO | $11.47 | 2.69% | 1.77% | 16.80% | -14.72% | 21.63% | 24.13% | -3.37% | N/A | N/A | $14.29 | $7.68 | 19.73% | 49.35% | 1.05 | 3,497,000 | 4.39% |
| FG | F&G ANNUITIES & LIFE INC | $28.57 | -1.92% | -3.64% | 7.45% | -0.24% | -4.06% | -10.47% | 9.05% | N/A | N/A | $36.70 | $20.57 | 22.15% | 38.89% | 1.05 | 628,000 | -14.67% |
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $51.41 | 0.25% | -4.85% | -36.10% | -30.38% | -9.54% | 57.36% | 370.36% | 522.40% | N/A | $86.19 | $24.57 | 40.35% | 109.24% | 1.44 | 3,108,000 | -48.05% |
| PRK | PARK NATIONAL CORP | $208.15 | 0.48% | 10.38% | 13.75% | 20.88% | 25.19% | 28.59% | 86.65% | 83.47% | 133.98% | $214.09 | $149.06 | 2.77% | 39.64% | 0.82 | 100,000 | -13.04% |
| SLG | SL GREEN REALTY CORP | $52.93 | -1.27% | -3.08% | 2.24% | 24.81% | 22.75% | -7.55% | 40.36% | -29.91% | -57.53% | $66.29 | $34.77 | 20.15% | 52.23% | 1.23 | 477,000 | -30.26% |
| TAC | TRANSALTA CORP | $12.50 | -2.80% | -8.89% | -9.62% | 0.16% | -2.04% | 3.73% | 22.43% | 15.63% | 168.82% | $17.88 | $11.39 | 30.07% | 9.75% | 0.73 | 1,925,000 | 53.88% |
| NHI | NATIONAL HEALTH INVESTORS INC | $76.65 | 0.76% | -4.83% | 0.51% | -0.34% | -4.58% | 9.72% | 39.59% | 13.62% | -2.56% | $91.38 | $67.95 | 16.12% | 12.80% | 0.37 | 383,000 | 47.88% |
| OTTR | OTTER TAIL CORP | $88.42 | -1.10% | -4.25% | -1.73% | -0.92% | 0.34% | 14.56% | 9.15% | 72.86% | 153.28% | $95.00 | $74.15 | 6.93% | 19.24% | 0.56 | 197,000 | 85.85% |
| JOYY | JOYY INC | $73.57 | 0.75% | -0.51% | 11.49% | 24.72% | 13.85% | 46.55% | 111.65% | 38.92% | 88.01% | $76.68 | $48.53 | 4.06% | 51.59% | 1.05 | 294,000 | -34.38% |
| MCHB | MECHANICS BANCORP | $16.79 | 1.14% | 7.08% | 5.60% | 13.71% | 7.01% | 28.36% | 82.50% | -55.44% | -25.34% | $16.88 | $12.50 | 0.53% | 34.32% | 1.01 | 608,000 | -28.89% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $38.02 | -1.14% | -0.26% | -1.40% | 7.13% | 3.29% | 32.06% | 32.34% | -8.91% | 32.57% | $40.60 | $28.44 | 6.35% | 33.68% | 0.90 | 981,000 | -7.45% |
| OLED | UNIVERSAL DISPLAY CORP | $80.16 | -0.25% | 1.12% | -7.43% | -7.96% | -32.15% | -44.49% | -45.05% | -65.11% | 8.59% | $153.38 | $76.55 | 47.74% | 4.72% | 1.59 | 1,649,000 | 38.34% |
| AGO | ASSURED GUARANTY LTD | $82.72 | -1.70% | -3.09% | 3.19% | 1.00% | -3.42% | -2.20% | 38.37% | 72.23% | 208.77% | $92.40 | $72.76 | 10.47% | 13.69% | 0.74 | 222,000 | -21.55% |
| HIW | HIGHWOODS PROPERTIES INC | $33.13 | -1.98% | -1.55% | 9.85% | 36.28% | 31.10% | 14.20% | 31.10% | -29.35% | -40.56% | $35.44 | $20.45 | 6.50% | 62.00% | 0.87 | 858,000 | -45.63% |
| SIG | SIGNET JEWELERS LTD | $92.90 | -3.11% | 1.76% | 7.77% | 4.35% | -1.96% | 17.45% | 15.42% | 42.05% | 7.16% | $110.18 | $71.62 | 15.68% | 29.72% | 1.47 | 627,000 | -1.42% |
| DAC | DANAOS CORP | $141.63 | -0.31% | 1.01% | 15.74% | 17.62% | 36.43% | 54.26% | 101.12% | 103.81% | 139.16% | $143.48 | $83.56 | 1.29% | 69.49% | 0.76 | 69,300 | -43.20% |
| NIC | NICOLET BANKSHARES INC | $170.92 | 0.81% | 0.75% | 3.34% | 16.68% | 15.06% | 32.50% | 104.33% | 136.31% | 369.43% | $174.00 | $114.12 | 1.77% | 49.77% | 0.77 | 83,000 | -30.83% |
| KAI | KADANT INC | $307.50 | -0.09% | -1.56% | -2.14% | 4.90% | -6.13% | -7.59% | 37.99% | 73.39% | 464.95% | $357.65 | $244.87 | 14.02% | 25.58% | 1.18 | 97,000 | -2.02% |
| SXI | STANDEX INTERNATIONAL CORP | $296.50 | 3.22% | -2.35% | -17.10% | 8.61% | 20.17% | 79.98% | 99.57% | 220.54% | 235.41% | $363.89 | $181.88 | 18.52% | 63.02% | 1.05 | 176,000 | 21.38% |
| CVI | CVR ENERGY INC | $35.62 | -6.46% | 6.49% | 29.34% | 7.48% | 58.38% | 33.01% | -3.05% | 163.27% | 160.95% | $41.67 | $19.62 | 14.52% | 81.55% | 0.73 | 1,230,000 | -42.12% |
| HG | HAMILTON INSURANCE GROUP LTD | $35.96 | 0.81% | -0.55% | 5.95% | 9.73% | 29.31% | 67.33% | N/A | N/A | N/A | $37.30 | $21.01 | 3.59% | 71.12% | 0.41 | 193,000 | -60.85% |
| LXP | LXP INDUSTRIAL TRUST | $60.53 | -0.33% | -0.46% | 12.34% | 18.87% | 21.82% | 56.01% | 20.22% | -7.16% | 12.51% | $61.61 | $38.85 | 1.75% | 55.80% | 0.74 | 657,000 | 30.10% |
| OGN | ORGANON & CO | $13.55 | 0.00% | 0.22% | 0.07% | 2.26% | 65.24% | 39.69% | -38.35% | -54.11% | N/A | $13.60 | $5.69 | 0.37% | 138.14% | 0.81 | 2,219,000 | 46.08% |
| FFBC | FIRST FINANCIAL BANCORP | $33.83 | 0.12% | -0.12% | 0.00% | 11.72% | 15.98% | 39.56% | 46.51% | 52.25% | 59.95% | $36.24 | $23.06 | 6.65% | 46.70% | 0.88 | 787,000 | 1.55% |
| JOE | ST JOE CO | $62.24 | -1.32% | 0.19% | -0.62% | -3.61% | -5.93% | 23.25% | -1.95% | 40.34% | 233.01% | $73.54 | $46.37 | 15.37% | 34.22% | 1.00 | 209,000 | 0.97% |
| NHC | NATIONAL HEALTHCARE CORP | $226.03 | -1.28% | 0.15% | 6.94% | 30.43% | 51.40% | 135.37% | 282.97% | 197.37% | 251.74% | $232.67 | $94.23 | 2.85% | 139.87% | 0.54 | 86,000 | -35.82% |
| WING | WINGSTOP INC | $129.49 | -3.61% | -4.22% | -25.33% | -21.07% | -51.44% | -65.68% | -23.19% | -24.17% | 392.73% | $363.47 | $116.35 | 64.37% | 11.29% | 1.25 | 1,175,000 | -39.09% |
| CURB | CURBLINE PROPERTIES CORP | $30.64 | 0.20% | -2.92% | 0.79% | 11.01% | 26.09% | 38.64% | N/A | N/A | N/A | $32.15 | $21.63 | 4.70% | 41.69% | 0.50 | 757,000 | -16.17% |
| KEN | KENON HOLDINGS LTD | $67.37 | 1.05% | -2.88% | 0.76% | -26.84% | -5.93% | 41.44% | 156.84% | 87.45% | 467.57% | $95.93 | $41.50 | 29.77% | 62.34% | 0.86 | 20,000 | -10.71% |
| HP | HELMERICH & PAYNE INC | $34.57 | 2.37% | -2.18% | 5.59% | -14.39% | 0.93% | 113.26% | -22.78% | 23.38% | -43.09% | $41.82 | $15.17 | 17.34% | 127.88% | 1.08 | 824,000 | 73.47% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $36.76 | 0.11% | -1.18% | 4.37% | -7.87% | -12.23% | -9.88% | 14.20% | -25.28% | 55.96% | $44.11 | $34.93 | 16.66% | 5.24% | 0.89 | 150,000 | -42.08% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $23.59 | 0.77% | 1.77% | 4.15% | 10.96% | 14.63% | 23.06% | 16.84% | -12.98% | 3.83% | $23.91 | $17.00 | 1.34% | 38.76% | 0.88 | 1,799,000 | 32.77% |
| GPI | GROUP 1 AUTOMOTIVE INC | $286.77 | -3.35% | -13.33% | -1.51% | -19.64% | -18.51% | -30.42% | 10.92% | 67.30% | 356.93% | $488.39 | $274.27 | 41.28% | 4.56% | 0.96 | 420,000 | 23.89% |
| BWLP | BW LPG LTD | $22.56 | 0.85% | 3.34% | 29.43% | 13.14% | 46.11% | 68.86% | N/A | N/A | N/A | $22.92 | $11.72 | 1.58% | 92.49% | 0.81 | 239,000 | -8.78% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $64.81 | -0.41% | -3.61% | -3.44% | 2.29% | 1.65% | 22.98% | 20.40% | -9.19% | 47.03% | $71.11 | $51.26 | 8.86% | 26.43% | 0.80 | 317,000 | 81.14% |
| BSM | BLACK STONE MINERALS LP | $14.95 | 1.01% | 2.05% | 7.02% | 4.40% | 2.89% | 19.31% | -15.73% | 38.94% | -1.25% | $15.49 | $11.78 | 3.49% | 26.91% | 0.48 | 133,000 | 23.15% |
| BKU | BANKUNITED INC | $46.65 | 1.24% | 0.39% | -3.72% | 0.37% | -2.75% | 27.91% | 56.33% | 18.97% | 57.65% | $52.06 | $34.91 | 10.39% | 33.63% | 1.19 | 597,000 | 7.57% |
| POWI | POWER INTEGRATIONS INC | $60.71 | -0.26% | -4.33% | -27.52% | -16.50% | 30.50% | 25.12% | -37.50% | -37.04% | 112.46% | $91.18 | $30.86 | 33.42% | 96.73% | 1.58 | 578,000 | -15.99% |
| FHB | FIRST HAWAIIAN INC | $27.79 | -0.47% | -1.14% | -5.15% | 1.87% | 5.34% | 14.60% | 34.32% | 1.87% | 14.60% | $30.58 | $22.65 | 9.12% | 22.72% | 0.89 | 1,765,000 | 13.29% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $34.74 | 0.49% | 3.73% | 4.48% | 10.39% | 4.04% | 23.24% | 40.59% | 15.34% | 116.99% | $35.55 | $27.22 | 2.28% | 27.63% | 0.99 | 1,561,000 | 10.16% |
| CGAU | CENTERRA GOLD INC | $17.19 | -6.17% | 6.18% | 8.39% | -1.32% | 1.30% | 152.79% | 169.86% | 118.15% | N/A | $21.17 | $6.71 | 18.80% | 156.18% | 0.79 | 1,775,000 | 2.90% |
| KBH | KB HOME | $54.97 | -2.45% | -3.15% | -12.17% | 3.74% | -4.50% | -0.52% | 1.85% | 29.22% | 249.68% | $68.71 | $44.03 | 20.00% | 24.86% | 1.10 | 833,000 | -5.45% |
| SHOO | STEVEN MADDEN LTD | $46.08 | -3.66% | 7.79% | 9.45% | 22.68% | 0.92% | 91.96% | 38.05% | 6.25% | 93.88% | $48.76 | $23.63 | 5.49% | 95.01% | 1.25 | 2,212,000 | 5.13% |
| AWR | AMERICAN STATES WATER CO | $85.64 | -0.37% | -0.89% | 3.64% | 13.75% | 18.81% | 16.37% | -3.13% | -3.43% | 96.96% | $90.11 | $69.45 | 4.96% | 23.31% | 0.29 | 346,000 | 42.98% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $97.51 | -0.08% | 3.31% | -4.29% | 35.41% | 79.31% | 30.94% | -24.12% | -31.67% | 28.64% | $105.97 | $44.58 | 7.98% | 118.73% | 1.34 | 235,000 | -50.00% |
| AVA | AVISTA CORP | $40.45 | -1.41% | -3.80% | -1.12% | -1.58% | -2.32% | 8.45% | 4.68% | -5.84% | -7.22% | $43.50 | $35.50 | 7.01% | 13.94% | 0.30 | 513,000 | 83.87% |
| GBDC | GOLUB CAPITAL BDC INC | $12.83 | -0.08% | 0.39% | -0.39% | -6.35% | -1.69% | -14.24% | -7.90% | -19.10% | -32.47% | $14.93 | $11.77 | 14.04% | 9.01% | 0.50 | 607,000 | -42.19% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $25.95 | -0.92% | 5.02% | 8.22% | -2.48% | 5.10% | -2.00% | 30.27% | 233.55% | 35.02% | $29.45 | $22.20 | 11.88% | 16.89% | 0.45 | 200,000 | -30.80% |
| AAP | ADVANCE AUTO PARTS INC | $55.54 | -1.16% | -0.47% | -10.74% | -6.67% | 14.02% | 4.65% | -25.34% | -73.89% | -67.04% | $65.21 | $37.89 | 14.82% | 46.58% | 0.95 | 774,000 | -40.23% |
| AVNT | AVIENT CORP | $36.32 | -0.98% | -3.40% | -1.73% | -2.05% | -0.63% | 15.05% | -10.39% | -23.44% | 2.11% | $44.85 | $27.48 | 19.02% | 32.17% | 1.41 | 431,000 | -34.99% |
| ASH | ASHLAND INC | $72.61 | -0.12% | 9.35% | 10.20% | 36.33% | 17.95% | 40.83% | -20.52% | -13.30% | -37.02% | $74.89 | $46.30 | 3.04% | 56.84% | 0.93 | 374,000 | -47.77% |
| ORLA | ORLA MINING LTD | $9.44 | 0.00% | 1.94% | -3.58% | -27.94% | -36.52% | 1.29% | 102.58% | 126.92% | N/A | $21.98 | $8.43 | 57.05% | 12.05% | 0.86 | 0 | -100.00% |
| EXPO | EXPONENT INC | $66.85 | 3.53% | 8.81% | 13.77% | -0.06% | -9.25% | -3.06% | -25.37% | -38.24% | 162.52% | $81.95 | $51.91 | 18.43% | 28.78% | 0.78 | 1,270,000 | 65.58% |
| HNI | HNI CORP | $45.01 | 3.28% | 8.15% | 11.38% | 23.18% | -7.58% | -12.50% | 54.73% | 17.86% | -14.77% | $52.79 | $28.93 | 14.74% | 55.58% | 0.90 | 1,226,000 | 44.41% |
| BTE | BAYTEX ENERGY CORP | $4.56 | 7.04% | 5.56% | 14.00% | -9.88% | 35.31% | 114.08% | 12.87% | 160.57% | 8.31% | $5.36 | $1.93 | 14.93% | 136.27% | 1.05 | 24,780,000 | 75.35% |
| ARCB | ARCBEST CORP | $144.35 | 1.61% | -6.45% | 0.56% | 13.15% | 44.71% | 97.39% | 24.10% | 139.59% | 701.05% | $176.69 | $59.43 | 18.30% | 142.89% | 1.55 | 545,000 | -36.11% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $34.49 | 0.26% | 2.47% | 0.52% | -3.12% | 11.76% | 22.78% | -4.91% | N/A | N/A | $37.41 | $25.59 | 7.81% | 34.78% | 0.66 | 36,700 | 43.36% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $24.68 | -0.72% | 3.31% | 4.40% | 8.82% | 8.72% | 35.46% | 33.12% | 14.95% | 22.48% | $25.41 | $17.69 | 2.87% | 39.51% | 0.84 | 1,459,000 | -20.45% |
| DKL | DELEK LOGISTICS PARTNERS LP | $60.31 | 1.96% | 5.46% | 17.02% | 13.51% | 20.21% | 30.80% | 26.65% | 44.25% | 133.49% | $61.50 | $41.72 | 1.93% | 44.56% | 0.49 | 180,000 | 91.49% |
| SBLK | STAR BULK CARRIERS CORP | $28.75 | -1.37% | 2.17% | 15.14% | 14.41% | 24.41% | 57.45% | 59.02% | 49.82% | 582.90% | $29.34 | $16.72 | 2.01% | 71.95% | 0.82 | 990,000 | -48.81% |
| CPK | CHESAPEAKE UTILITIES CORP | $132.78 | -0.29% | -2.21% | 8.41% | 5.28% | 4.17% | 10.76% | 12.30% | 5.62% | 107.57% | $140.83 | $118.84 | 5.72% | 11.73% | 0.35 | 142,000 | -15.48% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $10.73 | -2.10% | -2.63% | 1.51% | 12.59% | -27.40% | -52.01% | -55.66% | -43.88% | -21.10% | $23.47 | $8.79 | 54.28% | 22.07% | 0.70 | 3,942,000 | -15.59% |
| MMS | MAXIMUS INC | $60.25 | -0.64% | 0.97% | 12.07% | -8.18% | -36.24% | -18.43% | -28.07% | -31.58% | 1.81% | $100.00 | $52.73 | 39.75% | 14.26% | 0.63 | 405,000 | 1.76% |
| USLM | UNITED STATES LIME & MINERALS INC | $110.30 | -2.33% | -0.62% | 5.38% | 2.44% | -10.77% | 10.77% | 168.23% | 290.86% | 770.01% | $141.44 | $96.27 | 22.01% | 14.57% | 0.94 | 443,000 | 99.55% |
| BOH | BANK OF HAWAII CORP | $79.90 | 0.04% | -4.85% | -1.95% | 0.49% | 5.91% | 29.12% | 39.86% | -3.65% | 17.36% | $86.30 | $59.36 | 7.42% | 34.60% | 0.87 | 266,000 | 22.58% |
| DX | DYNEX CAPITAL INC | $12.71 | -0.86% | 0.87% | -3.05% | -6.68% | -8.03% | 2.17% | -2.61% | -26.95% | -40.58% | $14.93 | $11.83 | 14.88% | 7.44% | 0.70 | 3,696,000 | -18.89% |
| FBK | FB FINANCIAL CORP | $60.38 | 0.47% | 2.17% | 9.09% | 11.67% | 2.76% | 23.83% | 70.47% | 60.54% | N/A | $62.37 | $46.95 | 3.18% | 28.60% | 0.98 | 390,000 | 27.45% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $50.11 | -0.77% | -1.20% | 3.00% | 18.63% | 12.58% | 10.20% | -5.49% | -20.76% | 47.51% | $53.82 | $41.29 | 6.89% | 21.36% | 0.32 | 1,311,000 | 93.36% |
| TRMD | TORM PLC | $30.31 | 0.23% | 0.10% | 16.31% | -6.88% | 23.61% | 64.73% | 21.22% | 240.56% | N/A | $35.33 | $18.24 | 14.21% | 66.17% | 0.56 | 279,000 | -16.96% |
| AKR | ACADIA REALTY TRUST | $22.47 | 0.18% | 0.40% | 7.46% | 3.93% | 13.09% | 20.03% | 43.03% | 6.59% | -40.38% | $23.03 | $18.14 | 2.43% | 23.87% | 0.88 | 755,000 | -26.63% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $86.49 | 3.03% | 6.94% | 20.93% | 28.42% | 54.86% | 106.96% | 306.44% | 245.13% | 530.85% | $88.30 | $39.75 | 2.05% | 117.58% | 1.13 | 366,000 | -13.06% |
| HTGC | HERCULES CAPITAL INC | $16.42 | 3.01% | 4.39% | 4.12% | 2.31% | -10.27% | -12.47% | -2.09% | -5.85% | 23.00% | $19.66 | $13.70 | 16.48% | 19.85% | 0.78 | 2,310,000 | 13.18% |
| LBRT | LIBERTY ENERGY INC | $18.71 | 4.23% | 7.78% | -28.56% | -44.63% | -28.29% | 51.62% | 13.60% | 88.42% | N/A | $34.48 | $9.90 | 45.73% | 88.99% | 1.21 | 4,265,000 | -38.61% |
| WDFC | WD 40 CO | $227.14 | -0.27% | -1.81% | -6.77% | 8.18% | -2.15% | 5.94% | -1.03% | -7.98% | 97.38% | $298.90 | $175.38 | 24.01% | 29.51% | 0.48 | 112,000 | -9.68% |
| COLM | COLUMBIA SPORTSWEAR CO | $59.38 | -5.43% | -4.72% | -3.95% | -2.53% | 7.32% | 4.97% | -24.46% | -41.45% | 4.36% | $69.06 | $47.47 | 14.02% | 25.09% | 0.98 | 1,304,000 | 57.30% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $25.19 | 1.86% | 1.16% | -3.12% | -4.73% | 12.30% | 58.93% | 66.38% | -37.26% | N/A | $29.97 | $12.33 | 15.95% | 104.30% | 1.23 | 851,000 | 55.58% |
| PK | PARK HOTELS & RESORTS INC | $15.06 | 0.00% | 2.17% | 5.68% | 31.30% | 37.66% | 41.28% | 10.49% | -16.52% | N/A | $15.48 | $9.84 | 2.71% | 53.05% | 1.34 | 2,396,000 | -21.18% |
| TNET | TRINET GROUP INC | $65.83 | -8.15% | 6.61% | 33.02% | 43.80% | 5.18% | -2.92% | -37.44% | -21.31% | 211.70% | $73.08 | $33.61 | 9.91% | 95.89% | 0.80 | 478,000 | -31.62% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.