Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBWI | BATH & BODY WORKS INC | $18.30 | 4.99% | -1.77% | -7.25% | -15.36% | -6.87% | -31.79% | -56.43% | -72.18% | -73.77% | $33.94 | $14.28 | 46.07% | 28.15% | 1.41 | 5,933,000 | 32.23% |
| APLE | APPLE HOSPITALITY REIT INC | $15.59 | -0.32% | 6.42% | 10.33% | 29.59% | 36.04% | 32.91% | -0.38% | -4.82% | -15.82% | $15.81 | $10.85 | 1.39% | 43.69% | 0.98 | 2,465,000 | -9.77% |
| CNK | CINEMARK HOLDINGS INC | $31.45 | 0.70% | 1.35% | 16.22% | 16.18% | 33.83% | 0.10% | 71.30% | 34.52% | -8.76% | $32.95 | $21.60 | 4.55% | 45.60% | 0.86 | 2,651,000 | 98.58% |
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $29.66 | 0.75% | 2.42% | 8.45% | 17.75% | 36.37% | N/A | N/A | N/A | N/A | $31.90 | $18.64 | 7.02% | 59.12% | 0.28 | 318,000 | -43.11% |
| FG | F&G ANNUITIES & LIFE INC | $27.58 | -0.83% | 1.29% | -2.54% | 23.07% | -16.45% | -15.71% | 23.84% | N/A | N/A | $36.70 | $20.57 | 24.85% | 34.08% | 1.08 | 381,000 | -14.77% |
| HAFN | HAFNIA LTD | $7.28 | 0.00% | -6.43% | -18.75% | -2.28% | 23.39% | 38.67% | N/A | N/A | N/A | $9.54 | $4.90 | 23.65% | 48.57% | 0.60 | 1,438,000 | -31.06% |
| EE | EXCELERATE ENERGY INC | $31.84 | -1.21% | -2.39% | -6.05% | -14.29% | 14.41% | 0.03% | 55.70% | N/A | N/A | $43.18 | $21.29 | 26.25% | 49.59% | 0.83 | 294,000 | -5.47% |
| CVBF | CVB FINANCIAL CORP | $20.50 | 0.00% | 1.99% | 0.84% | 6.55% | 4.54% | 6.99% | 40.41% | -9.29% | 16.02% | $21.48 | $17.95 | 4.56% | 14.24% | 0.78 | 1,098,000 | -23.06% |
| CALM | CAL-MAINE FOODS INC | $76.34 | 0.91% | 1.60% | 0.33% | -13.05% | -10.51% | -21.74% | 57.47% | 109.09% | 79.96% | $126.40 | $71.92 | 39.60% | 6.15% | 0.31 | 463,000 | -38.84% |
| BTE | BAYTEX ENERGY CORP | $4.91 | 3.15% | -0.81% | 1.66% | 23.99% | 54.89% | 168.31% | 41.91% | 185.47% | -26.17% | $5.36 | $1.76 | 8.40% | 178.98% | 1.10 | 14,673,000 | -8.99% |
| SXI | STANDEX INTERNATIONAL CORP | $293.91 | 1.19% | 4.08% | 12.43% | 12.85% | 25.02% | 87.69% | 105.55% | 193.62% | 233.23% | $298.86 | $151.61 | 1.65% | 93.86% | 1.03 | 98,000 | 0.00% |
| BRC | BRADY CORP | $75.28 | -15.06% | -13.52% | -3.89% | -13.91% | -1.09% | 7.50% | 50.83% | 24.18% | 131.99% | $99.29 | $65.76 | 24.18% | 14.48% | 0.65 | 1,293,000 | 521.63% |
| HIMX | HIMAX TECHNOLOGIES INC | $20.33 | 1.25% | -7.21% | 14.28% | 163.34% | 118.84% | 130.24% | 176.60% | 44.39% | 104.32% | $25.09 | $6.85 | 18.97% | 196.79% | 1.57 | 3,995,000 | -6.42% |
| PVH | PVH CORP | $76.80 | -1.29% | -17.76% | -14.17% | 18.96% | 2.62% | 17.58% | -9.13% | -31.99% | -20.66% | $100.74 | $59.60 | 23.76% | 28.86% | 1.48 | 1,536,000 | -26.08% |
| OGN | ORGANON & CO | $13.39 | 0.22% | 0.22% | 0.30% | 105.05% | 83.68% | 37.19% | -33.08% | -53.68% | N/A | $13.48 | $5.69 | 0.67% | 135.33% | 0.82 | 2,759,000 | 29.35% |
| AAP | ADVANCE AUTO PARTS INC | $58.38 | 2.76% | -1.55% | 3.97% | 14.27% | 14.29% | 12.05% | -9.82% | -70.50% | -61.97% | $70.00 | $37.89 | 16.60% | 54.08% | 0.96 | 2,856,000 | 84.38% |
| SLG | SL GREEN REALTY CORP | $48.99 | 2.43% | 9.50% | 7.08% | 25.17% | 17.96% | -23.88% | 82.46% | -41.56% | -54.41% | $66.91 | $34.77 | 26.78% | 40.90% | 1.27 | 2,420,000 | 143.95% |
| KAI | KADANT INC | $294.69 | 0.48% | -6.65% | -13.02% | -11.81% | 4.88% | -11.52% | 37.15% | 73.09% | 478.16% | $369.97 | $244.87 | 20.35% | 20.35% | 1.18 | 298,000 | 109.86% |
| ADEA | ADEIA INC | $31.55 | 8.87% | 10.28% | 6.84% | 41.42% | 147.45% | 129.45% | 199.34% | 40.72% | -3.93% | $34.34 | $11.61 | 8.12% | 171.75% | 1.08 | 2,702,000 | -9.33% |
| AVA | AVISTA CORP | $42.00 | -0.99% | 3.70% | 2.89% | 5.87% | 9.80% | 12.57% | -0.36% | -6.25% | 0.21% | $43.50 | $35.50 | 3.45% | 18.31% | 0.32 | 885,000 | 22.41% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $35.57 | 0.00% | 2.42% | -2.33% | 4.56% | 5.02% | 27.67% | 41.26% | -24.09% | 22.23% | $39.26 | $25.81 | 9.39% | 37.81% | 0.92 | 714,000 | -33.21% |
| GPGI | GPGI INC | $11.89 | 0.00% | -0.34% | -14.34% | -42.42% | -41.60% | -14.58% | 69.86% | 17.84% | N/A | $26.78 | $11.39 | 55.60% | 4.44% | 0.85 | 1,449,000 | 15.73% |
| BTU | PEABODY ENERGY CORP | $28.19 | 0.32% | -2.99% | 19.50% | -15.29% | 1.70% | 109.44% | 42.37% | 232.04% | N/A | $41.14 | $12.58 | 31.48% | 124.09% | 0.87 | 2,613,000 | -31.76% |
| RNG | RINGCENTRAL INC | $40.87 | -3.36% | -16.76% | -10.43% | -2.32% | 38.12% | 49.11% | 22.15% | -83.88% | 96.58% | $49.85 | $23.59 | 18.01% | 73.25% | 1.81 | 1,177,000 | -2.24% |
| BKU | BANKUNITED INC | $47.14 | 0.00% | 2.93% | -0.76% | 4.83% | 4.48% | 35.30% | 102.49% | -2.62% | 40.59% | $52.06 | $33.37 | 9.45% | 41.26% | 1.22 | 554,000 | -8.88% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $36.65 | -1.64% | -1.61% | -6.29% | -3.32% | -12.49% | -10.00% | 5.65% | -20.26% | 54.45% | $44.11 | $35.59 | 16.91% | 2.98% | 0.92 | 273,000 | 57.80% |
| SUNC | SUNOCOCORP LLC | $66.24 | -1.02% | -0.51% | 0.29% | 11.23% | 29.81% | N/A | N/A | N/A | N/A | $73.20 | $47.00 | 9.51% | 40.94% | -0.20 | 272,000 | 32.04% |
| WSBC | WESBANCO INC | $35.36 | 2.82% | 4.34% | 3.27% | 5.96% | 6.96% | 13.19% | 26.65% | -9.57% | 9.14% | $38.10 | $29.18 | 7.19% | 21.18% | 0.82 | 2,800,000 | 490.72% |
| GBDC | GOLUB CAPITAL BDC INC | $13.04 | 0.00% | -2.40% | -0.91% | 6.62% | -8.81% | -14.38% | -2.98% | -18.35% | -24.27% | $15.63 | $11.77 | 16.57% | 10.79% | 0.51 | 726,000 | -25.39% |
| DLO | DLOCAL LTD | $11.49 | 2.22% | -4.41% | -16.13% | -0.95% | -14.64% | 8.81% | -1.03% | -64.28% | N/A | $16.78 | $9.75 | 31.53% | 17.85% | 1.62 | 1,770,000 | -36.83% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $43.62 | 0.44% | 5.24% | -0.11% | 29.24% | 47.71% | 29.28% | 17.57% | -10.36% | 105.37% | $44.02 | $27.43 | 0.90% | 59.02% | 0.84 | 707,000 | 18.03% |
| NHI | NATIONAL HEALTH INVESTORS INC | $69.43 | -1.42% | -3.25% | -7.75% | -18.95% | -11.91% | -3.27% | 29.78% | 4.82% | -2.10% | $91.38 | $67.95 | 24.02% | 2.18% | 0.40 | 467,000 | 16.75% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $63.90 | 0.49% | 1.91% | -0.09% | 9.61% | 7.58% | 11.58% | 17.64% | -21.39% | 53.98% | $67.50 | $51.12 | 5.33% | 25.00% | 0.82 | 200,000 | 21.95% |
| FHB | FIRST HAWAIIAN INC | $27.54 | 0.69% | 3.57% | 0.73% | 12.82% | 7.83% | 13.94% | 43.36% | -4.24% | N/A | $28.35 | $22.65 | 2.86% | 21.62% | 0.92 | 1,157,000 | 14.67% |
| CVI | CVR ENERGY INC | $33.32 | 0.51% | -4.58% | -0.69% | 32.07% | 2.15% | 39.88% | 21.03% | 43.07% | 65.03% | $41.67 | $19.62 | 20.04% | 69.83% | 0.77 | 468,000 | -18.18% |
| SMG | SCOTTS MIRACLE-GRO CO | $57.53 | -0.24% | -2.04% | -5.81% | -10.56% | 9.83% | -11.99% | -10.67% | -71.60% | -17.03% | $72.35 | $52.00 | 20.48% | 10.63% | 1.27 | 773,000 | -5.04% |
| CAKE | CHEESECAKE FACTORY INC | $67.22 | 1.65% | 2.03% | 9.03% | 6.72% | 43.57% | 14.24% | 100.24% | 7.60% | 31.62% | $69.70 | $43.07 | 3.56% | 56.07% | 1.12 | 1,435,000 | 22.02% |
| DAC | DANAOS CORP | $129.35 | 0.14% | 0.60% | -3.92% | 15.23% | 32.73% | 50.41% | 97.72% | 92.26% | 155.23% | $135.21 | $83.56 | 4.33% | 54.80% | 0.78 | 47,400 | -39.23% |
| COLM | COLUMBIA SPORTSWEAR CO | $65.14 | 1.43% | -1.32% | 3.33% | 13.90% | 20.45% | 4.64% | -15.99% | -36.16% | 12.16% | $68.30 | $47.47 | 4.62% | 37.22% | 1.00 | 422,000 | 28.66% |
| JOYY | JOYY INC | $66.10 | 0.02% | -3.31% | 12.26% | 9.55% | 2.96% | 35.34% | 123.99% | -8.18% | 54.76% | $70.96 | $48.53 | 6.85% | 36.20% | 1.06 | 254,000 | -21.36% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $51.67 | -0.15% | -1.75% | -4.51% | -12.81% | 5.77% | 16.45% | 1.71% | 30.32% | N/A | $62.45 | $41.29 | 17.26% | 25.14% | 1.39 | 2,889,000 | 122.57% |
| SIG | SIGNET JEWELERS LTD | $84.56 | 1.52% | -0.31% | -3.14% | -7.70% | -3.15% | 6.08% | 36.15% | 37.52% | -5.32% | $110.18 | $71.62 | 23.25% | 18.08% | 1.51 | 698,000 | -10.86% |
| AGO | ASSURED GUARANTY LTD | $74.82 | -0.99% | 1.05% | -0.31% | -12.58% | -14.59% | -10.90% | 38.97% | 54.91% | 174.57% | $92.40 | $72.76 | 19.02% | 2.83% | 0.77 | 390,000 | 33.56% |
| SHOO | STEVEN MADDEN LTD | $45.31 | 2.91% | 4.93% | 11.57% | 34.77% | 5.18% | 73.60% | 36.03% | 1.89% | 94.97% | $46.88 | $22.26 | 3.35% | 103.53% | 1.25 | 1,310,000 | 46.04% |
| MCHB | MECHANICS BANCORP | $15.03 | 0.27% | 4.38% | 1.35% | 5.85% | 3.58% | 15.62% | 118.14% | -66.64% | -29.30% | $16.03 | $12.05 | 6.25% | 24.73% | 1.03 | 378,000 | 1.07% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $25.54 | -0.31% | 0.91% | 2.78% | -6.24% | 5.15% | -1.12% | 40.79% | 289.92% | 57.17% | $29.45 | $22.20 | 13.28% | 15.05% | 0.49 | 203,000 | -18.47% |
| FUL | FULLER H B CO | $60.03 | 0.25% | -2.91% | -1.99% | 2.51% | 4.04% | 5.08% | -10.16% | -13.60% | 24.13% | $68.63 | $48.71 | 12.53% | 23.24% | 1.03 | 548,000 | -2.14% |
| HWKN | HAWKINS INC | $156.26 | 0.77% | -1.04% | -6.52% | 2.15% | 14.15% | 14.08% | 203.77% | 360.54% | 605.46% | $186.15 | $117.98 | 16.06% | 32.44% | 0.82 | 78,000 | -42.22% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $25.46 | 0.55% | 0.83% | 5.38% | 12.80% | 32.05% | 15.31% | N/A | N/A | N/A | $26.66 | $18.55 | 4.48% | 37.29% | 0.72 | 563,000 | 2.93% |
| FFBC | FIRST FINANCIAL BANCORP | $30.82 | -0.10% | 2.66% | 0.72% | 13.64% | 17.99% | 27.78% | 39.71% | 19.78% | 52.88% | $31.38 | $22.93 | 1.78% | 34.41% | 0.91 | 826,000 | -6.14% |
| KBH | KB HOME | $51.42 | -1.19% | 0.61% | 3.84% | -10.36% | -17.58% | -2.89% | 6.70% | 12.79% | 250.51% | $68.71 | $44.03 | 25.16% | 16.80% | 1.10 | 726,000 | -24.06% |
| VC | VISTEON CORP | $120.44 | 2.54% | 1.94% | 5.33% | 31.17% | 20.73% | 42.48% | -18.98% | -7.63% | 60.46% | $129.10 | $83.49 | 6.71% | 44.26% | 1.20 | 423,000 | 46.88% |
| RHI | ROBERT HALF INC | $30.95 | -0.99% | -0.13% | 14.50% | 28.21% | 15.83% | -30.45% | -57.54% | -66.10% | -24.92% | $45.67 | $21.83 | 32.23% | 41.78% | 1.01 | 1,149,000 | -15.01% |
| AVNT | AVIENT CORP | $34.49 | 1.62% | -0.35% | -6.51% | -5.82% | 15.04% | -8.20% | -13.34% | -33.16% | -9.71% | $44.85 | $27.48 | 23.10% | 25.51% | 1.42 | 1,067,000 | 198.88% |
| BSM | BLACK STONE MINERALS LP | $13.85 | -0.29% | 1.39% | 4.14% | -9.42% | -4.15% | 1.24% | -14.72% | 38.50% | -12.73% | $15.49 | $11.78 | 10.59% | 17.57% | 0.52 | 472,000 | 10.28% |
| BWLP | BW LPG LTD | $20.79 | 1.41% | 5.16% | 2.01% | 22.73% | 69.30% | 87.13% | N/A | N/A | N/A | $22.92 | $10.96 | 9.30% | 89.69% | 0.88 | 556,000 | 2.77% |
| BELFA | BEL FUSE INC | $247.26 | 6.56% | 3.35% | -6.82% | 43.01% | 65.15% | 259.39% | 352.19% | 1,575.20% | 1,469.90% | $276.21 | $68.55 | 10.48% | 260.70% | 1.01 | 155,000 | 3.33% |
| HIW | HIGHWOODS PROPERTIES INC | $28.49 | 2.19% | 7.96% | 12.08% | 29.74% | 11.12% | -8.57% | 26.06% | -40.55% | -42.29% | $32.76 | $20.45 | 13.03% | 39.32% | 0.90 | 1,765,000 | 38.65% |
| PRK | PARK NATIONAL CORP | $173.51 | 0.27% | 2.40% | 0.16% | 9.50% | 9.16% | 6.71% | 59.83% | 35.03% | 82.28% | $179.48 | $149.06 | 3.33% | 16.40% | 0.84 | 63,500 | 0.79% |
| CC | CHEMOURS CO | $20.86 | 1.76% | -6.54% | -9.46% | 19.75% | 70.98% | 84.93% | -36.79% | -43.35% | 149.82% | $28.67 | $10.14 | 27.24% | 105.72% | 1.59 | 1,175,000 | -36.66% |
| MMS | MAXIMUS INC | $59.66 | -1.45% | -4.44% | -7.17% | -22.80% | -28.42% | -16.14% | -29.34% | -34.34% | 3.41% | $100.00 | $56.92 | 40.34% | 4.81% | 0.66 | 471,000 | 106.58% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $21.60 | 0.09% | 2.61% | 1.55% | 11.63% | 14.47% | 13.80% | 16.00% | -31.95% | -10.11% | $22.18 | $17.00 | 2.59% | 27.06% | 0.91 | 1,064,000 | -8.35% |
| SII | SPROTT INC | $120.98 | -1.47% | -8.67% | -14.08% | -25.45% | 30.85% | 93.88% | 260.27% | 175.20% | N/A | $169.63 | $61.42 | 28.68% | 96.97% | 0.89 | 113,000 | -5.04% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $10.52 | -0.19% | -6.16% | -1.03% | -2.32% | -32.48% | -52.70% | -60.23% | -41.20% | -21.90% | $23.76 | $8.79 | 55.72% | 19.68% | 0.71 | 9,436,000 | 78.00% |
| CGAU | CENTERRA GOLD INC | $15.57 | 1.96% | -9.05% | -15.33% | -17.75% | 19.04% | 115.06% | 158.21% | 94.87% | N/A | $21.17 | $6.71 | 26.45% | 132.04% | 0.79 | 1,885,000 | 6.62% |
| BHE | BENCHMARK ELECTRONICS INC | $86.13 | 2.63% | 1.29% | 0.73% | 59.68% | 82.75% | 125.12% | 248.70% | 177.12% | 300.98% | $89.40 | $34.44 | 3.66% | 150.09% | 1.09 | 285,000 | 2.15% |
| CURB | CURBLINE PROPERTIES CORP | $29.22 | -0.17% | 1.92% | 4.81% | 8.54% | 26.99% | 27.65% | N/A | N/A | N/A | $29.60 | $21.62 | 1.28% | 35.15% | 0.53 | 748,000 | -11.48% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $25.56 | 1.27% | 3.40% | -3.95% | -12.20% | 27.29% | 47.07% | 86.43% | -41.07% | N/A | $29.97 | $12.33 | 14.71% | 107.30% | 1.26 | 663,000 | -42.94% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $89.51 | 0.02% | -1.28% | 16.07% | 30.25% | 69.14% | 34.44% | -31.79% | -48.75% | 44.14% | $91.61 | $44.58 | 2.29% | 100.79% | 1.36 | 527,000 | 8.88% |
| NIC | NICOLET BANKSHARES INC | $144.06 | 4.94% | 5.26% | -2.04% | -3.99% | 11.28% | 22.03% | 90.03% | 83.45% | 290.09% | $163.11 | $114.12 | 11.68% | 26.24% | 0.79 | 561,000 | 200.00% |
| BOH | BANK OF HAWAII CORP | $76.72 | -0.44% | 3.05% | -4.65% | 3.27% | 13.81% | 13.36% | 61.79% | -14.10% | 5.82% | $82.74 | $59.36 | 7.27% | 29.25% | 0.90 | 232,000 | -6.07% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.02 | -1.80% | 0.50% | -5.80% | -6.34% | -8.30% | -6.29% | -9.26% | -46.37% | -37.04% | $20.67 | $17.67 | 12.80% | 2.01% | 0.91 | 774,000 | -20.78% |
| LXP | LXP INDUSTRIAL TRUST | $51.54 | -1.28% | 2.65% | -1.64% | 7.89% | 6.42% | 17.81% | -1.92% | -20.03% | 5.08% | $53.16 | $38.20 | 3.05% | 34.92% | 0.76 | 704,000 | 134.67% |
| USLM | UNITED STATES LIME & MINERALS INC | $105.67 | 1.01% | -4.99% | -3.95% | -11.18% | -12.47% | 2.95% | 175.25% | 277.04% | 829.38% | $141.44 | $94.02 | 25.29% | 12.39% | 0.94 | 460,000 | 230.94% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $34.26 | 1.30% | -1.27% | -3.71% | 4.39% | 9.39% | 21.15% | N/A | N/A | N/A | $37.41 | $24.99 | 8.42% | 37.09% | 0.67 | 108,000 | 137.36% |
| HG | HAMILTON INSURANCE GROUP LTD | $30.51 | 0.07% | 5.10% | -1.13% | 8.23% | 14.96% | 44.87% | N/A | N/A | N/A | $33.72 | $20.44 | 9.51% | 49.27% | 0.46 | 444,000 | -5.53% |
| EFXT | ENERFLEX LTD | $24.85 | 2.90% | -2.05% | -8.40% | 13.06% | 73.65% | 222.31% | 314.17% | N/A | N/A | $29.15 | $7.54 | 14.75% | 229.58% | 1.12 | 443,000 | -27.14% |
| AWR | AMERICAN STATES WATER CO | $76.89 | -1.89% | 0.64% | -0.40% | 1.61% | 7.09% | -0.79% | -15.62% | -3.60% | 86.94% | $81.24 | $69.45 | 5.35% | 10.71% | 0.31 | 203,000 | -13.25% |
| MZTI | MARZETTI CO | $108.96 | 1.49% | -0.66% | -4.16% | -33.55% | -31.30% | -36.02% | -45.35% | -44.56% | -11.88% | $190.96 | $105.80 | 42.94% | 2.99% | 0.38 | 221,000 | -26.82% |
| SBLK | STAR BULK CARRIERS CORP | $26.72 | -2.20% | -5.28% | -0.41% | 12.65% | 33.33% | 62.43% | 46.09% | 29.96% | 559.26% | $28.50 | $16.21 | 6.25% | 64.84% | 0.83 | 1,043,000 | 10.37% |
| FSK | FS KKR CAPITAL CORP | $10.64 | -0.56% | -2.39% | -1.85% | -1.39% | -31.53% | -50.30% | -46.40% | -54.35% | -70.44% | $22.68 | $9.72 | 53.09% | 9.47% | 0.74 | 2,131,000 | -19.58% |
| PHIN | PHINIA INC | $80.48 | 1.26% | 5.56% | 0.76% | 20.01% | 48.71% | 85.52% | N/A | N/A | N/A | $83.35 | $41.59 | 3.44% | 93.51% | 1.13 | 311,000 | 56.28% |
| DK | DELEK US HOLDINGS INC | $48.48 | 0.41% | 5.48% | 5.30% | 20.81% | 36.07% | 155.70% | 101.41% | 94.08% | 250.29% | $50.30 | $19.15 | 3.62% | 153.16% | 0.82 | 1,334,000 | 25.85% |
| BANC | BANC OF CALIFORNIA INC | $19.24 | -0.16% | 2.23% | 1.05% | 12.12% | 0.42% | 37.72% | 50.55% | 4.68% | -6.15% | $21.61 | $13.24 | 10.97% | 45.32% | 1.12 | 1,564,000 | -32.12% |
| AKR | ACADIA REALTY TRUST | $22.19 | -0.94% | 2.26% | 1.93% | 6.99% | 13.16% | 12.07% | 54.20% | -2.03% | -35.34% | $22.58 | $18.04 | 1.73% | 23.00% | 0.91 | 1,207,000 | 88.59% |
| IPAR | INTERPARFUMS INC | $92.39 | 1.23% | -0.01% | -2.21% | -0.82% | 13.67% | -33.31% | -31.50% | 18.52% | 201.53% | $142.61 | $77.21 | 35.21% | 19.66% | 0.91 | 240,000 | 21.83% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $22.66 | 0.71% | 3.75% | 1.16% | 8.89% | 13.24% | 34.32% | 24.71% | -10.51% | 11.57% | $23.98 | $15.92 | 5.50% | 42.34% | 0.86 | 827,000 | 34.91% |
| MPT | MEDICAL PROPERTIES TRUST INC | $4.92 | -1.20% | -1.40% | -4.84% | -10.71% | -10.22% | 9.09% | -47.38% | -77.17% | -67.42% | $6.47 | $3.95 | 23.96% | 24.56% | 0.84 | 5,724,000 | 30.71% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.17 | 0.03% | 1.51% | -2.96% | -1.57% | -7.62% | 14.89% | 26.87% | -21.23% | 78.20% | $35.55 | $24.46 | 15.13% | 23.34% | 1.01 | 432,000 | -31.10% |
| CPK | CHESAPEAKE UTILITIES CORP | $122.22 | -1.26% | 1.33% | -3.32% | -7.42% | -3.02% | 2.38% | -6.70% | 3.48% | 104.35% | $140.59 | $117.64 | 13.07% | 3.89% | 0.38 | 106,000 | -29.33% |
| NHC | NATIONAL HEALTHCARE CORP | $187.73 | -2.29% | 4.64% | -0.58% | 16.95% | 41.99% | 79.71% | 198.08% | 154.24% | 194.39% | $205.06 | $93.54 | 8.45% | 100.69% | 0.54 | 152,000 | 46.15% |
| TRMD | TORM PLC | $28.69 | 0.88% | 2.39% | -15.42% | 0.07% | 35.78% | 68.67% | 18.07% | 219.13% | N/A | $35.33 | $16.37 | 18.79% | 75.31% | 0.57 | 764,000 | 58.84% |
| GEF | GREIF INC | $63.34 | -0.39% | 1.51% | -6.95% | -9.11% | -2.88% | -2.97% | -9.57% | 4.83% | 71.65% | $77.14 | $55.75 | 17.89% | 13.61% | 0.75 | 181,000 | 63.06% |
| KALU | KAISER ALUMINUM CORP | $178.16 | 0.71% | -2.86% | -1.20% | 44.19% | 74.32% | 125.55% | 157.90% | 32.54% | 97.67% | $194.43 | $71.44 | 8.37% | 149.38% | 1.39 | 198,000 | 17.16% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $17.29 | 5.17% | 7.13% | 3.66% | -6.39% | -22.88% | 66.89% | 46.77% | -49.31% | 7.19% | $28.46 | $9.27 | 39.25% | 86.52% | 1.43 | 5,427,000 | 50.71% |
| UE | URBAN EDGE PROPERTIES | $22.96 | 0.31% | 3.47% | 6.25% | 12.99% | 21.74% | 22.13% | 53.89% | 14.34% | -18.47% | $23.08 | $18.14 | 0.50% | 26.57% | 0.83 | 577,000 | -18.27% |
| DBRG | DIGITALBRIDGE GROUP INC | $15.66 | 0.00% | -0.06% | 0.19% | 1.82% | 4.40% | 46.08% | 8.37% | -50.63% | -68.58% | $15.72 | $8.94 | 0.38% | 75.17% | 1.56 | 2,558,000 | 58.88% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $37.98 | -1.07% | 1.42% | -10.64% | -10.30% | 5.07% | 12.06% | 6.44% | 31.47% | 31.41% | $45.06 | $31.75 | 15.71% | 19.63% | 0.30 | 154,000 | 12.41% |
| HTGC | HERCULES CAPITAL INC | $15.23 | -0.33% | -2.93% | -5.70% | 3.82% | -19.76% | -15.72% | 0.99% | -11.91% | 23.72% | $19.66 | $13.70 | 22.53% | 11.17% | 0.79 | 1,283,000 | 16.74% |
| EXPO | EXPONENT INC | $58.74 | -1.54% | -2.73% | -4.36% | -18.28% | -18.38% | -24.10% | -39.00% | -33.76% | 111.29% | $81.95 | $51.91 | 28.32% | 13.16% | 0.80 | 930,000 | 70.02% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.