Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBH | KB HOME | $51.60 | -1.19% | 0.51% | -7.73% | -16.38% | -10.57% | 0.39% | 33.57% | 5.11% | 259.33% | $68.71 | $48.17 | 24.90% | 7.12% | 1.13 | 857,000 | -29.64% |
| FHB | FIRST HAWAIIAN INC | $26.27 | -1.72% | 2.98% | 8.69% | -0.27% | 11.83% | 24.27% | 31.02% | -5.30% | N/A | $28.35 | $21.16 | 7.34% | 24.15% | 0.94 | 2,196,000 | 41.95% |
| EXPO | EXPONENT INC | $65.37 | -1.94% | -1.79% | -6.95% | -12.09% | 0.15% | -17.25% | -33.75% | -35.87% | 167.36% | $83.92 | $63.25 | 22.10% | 3.35% | 0.82 | 507,000 | 19.58% |
| BSM | BLACK STONE MINERALS LP | $14.08 | 0.36% | -2.63% | -6.88% | 0.36% | 10.95% | 2.85% | -10.32% | 53.88% | -4.35% | $15.49 | $11.78 | 9.10% | 19.52% | 0.54 | 200,000 | -46.95% |
| WHR | WHIRLPOOL CORP | $56.51 | -0.65% | 0.39% | -1.81% | -32.68% | -21.00% | -30.19% | -56.22% | -76.21% | -69.21% | $111.96 | $50.41 | 49.53% | 12.10% | 1.08 | 1,088,000 | -18.38% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $26.39 | -0.04% | 0.34% | -8.75% | 13.41% | 112.14% | 109.44% | 49.69% | -11.23% | N/A | $29.97 | $12.33 | 11.95% | 114.03% | 1.26 | 847,000 | -17.85% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $32.37 | -1.04% | 5.10% | 3.92% | 0.12% | 8.22% | 47.07% | 40.74% | -11.61% | 102.82% | $35.55 | $21.65 | 8.95% | 49.51% | 1.03 | 626,000 | -1.42% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $41.15 | 0.41% | 4.73% | 23.57% | 28.47% | 36.44% | 22.32% | -4.21% | -0.92% | 101.32% | $41.50 | $27.43 | 0.84% | 50.02% | 0.84 | 635,000 | -2.01% |
| BTE | BAYTEX ENERGY CORP | $4.12 | 1.98% | -6.36% | 3.00% | 21.53% | 76.07% | 159.12% | 6.19% | 300.00% | -4.19% | $4.56 | $1.44 | 9.65% | 186.11% | 1.11 | 11,207,000 | -4.36% |
| CPK | CHESAPEAKE UTILITIES CORP | $131.60 | -0.85% | 2.72% | 1.98% | 6.57% | -4.35% | 3.22% | 0.62% | 12.70% | 118.60% | $140.59 | $115.24 | 6.39% | 14.20% | 0.39 | 65,600 | -4.93% |
| KFY | KORN FERRY | $60.53 | -5.35% | -4.45% | -3.29% | -12.10% | -10.88% | -3.81% | 20.70% | -6.60% | 108.65% | $78.50 | $58.95 | 22.89% | 2.68% | 1.00 | 564,000 | 65.40% |
| PII | POLARIS INC | $55.19 | -2.25% | 2.20% | 4.63% | -21.83% | -1.97% | 65.24% | -48.44% | -60.98% | -40.43% | $75.25 | $31.40 | 26.66% | 75.76% | 1.23 | 653,000 | -12.82% |
| PRK | PARK NATIONAL CORP | $172.67 | -1.20% | 3.68% | 8.72% | 9.95% | 11.79% | 21.81% | 50.15% | 32.06% | 96.48% | $179.48 | $140.12 | 3.79% | 23.23% | 0.86 | 63,300 | -39.71% |
| BOH | BANK OF HAWAII CORP | $78.54 | -1.28% | 3.02% | 6.03% | 12.63% | 25.66% | 29.99% | 54.06% | -14.30% | 19.47% | $80.61 | $59.36 | 2.57% | 32.31% | 0.91 | 237,000 | -23.55% |
| AWR | AMERICAN STATES WATER CO | $79.47 | 0.26% | 3.49% | 8.12% | 6.93% | 6.73% | 4.97% | -14.42% | 1.65% | 103.46% | $82.94 | $69.45 | 4.18% | 14.43% | 0.33 | 204,000 | -12.82% |
| HWKN | HAWKINS INC | $148.10 | 0.25% | -0.94% | -0.11% | -6.96% | -11.21% | 34.08% | 240.62% | 347.16% | 678.86% | $186.15 | $114.77 | 20.44% | 29.04% | 0.85 | 147,000 | -23.04% |
| CVI | CVR ENERGY INC | $30.65 | 0.39% | -5.81% | 19.17% | 38.69% | -9.67% | 82.55% | -2.42% | 65.14% | 26.34% | $41.67 | $17.56 | 26.45% | 74.54% | 0.79 | 807,000 | -36.85% |
| FFBC | FIRST FINANCIAL BANCORP | $29.39 | -1.54% | 2.80% | 8.05% | 15.35% | 20.50% | 32.57% | 38.83% | 17.84% | 64.01% | $31.38 | $21.54 | 6.34% | 36.44% | 0.92 | 611,000 | -17.77% |
| HG | HAMILTON INSURANCE GROUP LTD | $30.87 | -1.12% | 0.78% | 6.85% | 15.40% | 29.22% | 74.60% | N/A | N/A | N/A | $32.21 | $17.50 | 4.16% | 76.40% | 0.50 | 192,000 | -33.10% |
| LCII | LCI INDUSTRIES | $126.28 | -0.39% | 3.07% | -0.19% | -3.63% | 48.74% | 62.86% | 17.32% | -8.41% | 104.34% | $159.66 | $74.06 | 20.91% | 70.52% | 1.19 | 145,000 | -14.71% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $18.32 | -1.19% | 4.81% | -2.35% | -29.18% | 28.02% | 71.54% | 30.76% | -44.79% | 21.81% | $28.46 | $9.27 | 35.63% | 97.63% | 1.44 | 4,607,000 | 69.13% |
| VSH | VISHAY INTERTECHNOLOGY INC | $22.47 | 5.34% | 19.78% | 29.81% | 39.74% | 53.27% | 96.24% | 3.12% | -11.40% | 90.10% | $22.57 | $10.57 | 0.44% | 112.58% | 1.49 | 2,245,000 | -11.68% |
| POWI | POWER INTEGRATIONS INC | $54.53 | -0.02% | 6.01% | 20.99% | 31.27% | 57.42% | 22.24% | -32.05% | -32.52% | 131.50% | $60.12 | $30.86 | 9.30% | 76.70% | 1.55 | 579,000 | -0.52% |
| JOYY | JOYY INC | $60.04 | -1.15% | 1.23% | 0.40% | -13.37% | 9.42% | 56.31% | 98.94% | -38.99% | -5.15% | $70.96 | $38.40 | 15.39% | 56.35% | 1.04 | 242,000 | 9.01% |
| COLM | COLUMBIA SPORTSWEAR CO | $57.26 | -2.59% | 2.91% | 1.72% | 5.33% | 16.95% | -12.78% | -35.37% | -46.36% | -1.16% | $71.68 | $47.47 | 20.12% | 20.62% | 0.99 | 399,000 | -20.52% |
| IPAR | INTERPARFUMS INC | $93.00 | 1.44% | 2.57% | -1.08% | 4.14% | 0.58% | -10.98% | -33.11% | 30.36% | 205.12% | $142.61 | $77.21 | 34.79% | 20.45% | 0.92 | 207,000 | -2.36% |
| TRMD | TORM PLC | $29.32 | -1.58% | -0.88% | 3.42% | 30.54% | 47.71% | 92.39% | -2.36% | 232.80% | N/A | $31.76 | $14.92 | 7.68% | 96.51% | 0.59 | 903,000 | 51.00% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $20.50 | -2.43% | 3.54% | 6.49% | 8.41% | 11.11% | 14.72% | 19.74% | -31.07% | -5.09% | $22.18 | $17.00 | 7.55% | 20.59% | 0.92 | 1,014,000 | -48.03% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $36.82 | -0.59% | 1.77% | 0.71% | -16.30% | -13.14% | 5.17% | 13.36% | -32.45% | 20.41% | $48.50 | $33.88 | 24.08% | 8.68% | 1.26 | 332,000 | -23.33% |
| KMT | KENNAMETAL INC | $38.85 | -0.64% | 7.14% | 2.13% | 26.46% | 89.98% | 112.06% | 48.23% | -7.92% | 71.60% | $42.03 | $17.62 | 7.57% | 120.49% | 1.17 | 630,000 | -18.92% |
| MGEE | MGE ENERGY INC | $80.77 | -0.41% | 3.01% | 5.21% | 2.57% | -4.52% | -7.98% | 1.84% | 11.27% | 62.58% | $94.00 | $72.17 | 14.07% | 11.92% | 0.40 | 93,000 | -48.04% |
| MPT | MEDICAL PROPERTIES TRUST INC | $4.94 | 2.28% | 7.39% | -7.84% | -7.84% | -4.08% | -4.45% | -40.98% | -77.24% | -62.63% | $6.47 | $3.95 | 23.65% | 25.06% | 0.84 | 3,157,000 | -47.57% |
| CAKE | CHEESECAKE FACTORY INC | $59.15 | 0.65% | 3.66% | -5.39% | -1.29% | 13.58% | 30.55% | 71.85% | 0.05% | 14.97% | $69.70 | $43.07 | 15.14% | 37.33% | 1.14 | 744,000 | -0.27% |
| APLE | APPLE HOSPITALITY REIT INC | $12.48 | 0.65% | 7.68% | 3.65% | 0.40% | 10.34% | 10.44% | -18.96% | -16.91% | -34.28% | $13.27 | $10.85 | 5.95% | 15.02% | 0.99 | 2,467,000 | -51.06% |
| LXP | LXP INDUSTRIAL TRUST | $49.72 | 0.20% | 7.95% | 4.54% | -1.05% | 12.87% | 33.84% | 1.57% | -14.20% | 16.03% | $52.52 | $37.30 | 5.33% | 33.30% | 0.77 | 417,000 | -33.28% |
| ADEA | ADEIA INC | $26.87 | -0.70% | 4.67% | 16.88% | 42.09% | 71.04% | 127.52% | 227.68% | 22.47% | -10.97% | $27.58 | $11.52 | 2.57% | 133.25% | 1.07 | 1,471,000 | 10.85% |
| CURB | CURBLINE PROPERTIES CORP | $27.52 | 0.92% | 5.48% | 1.47% | 14.43% | 23.08% | 25.09% | N/A | N/A | N/A | $28.60 | $21.62 | 3.76% | 27.29% | 0.55 | 203,000 | -45.43% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $22.05 | -1.83% | 2.65% | 5.45% | 11.65% | 19.38% | 48.58% | 18.68% | -4.71% | 11.36% | $23.98 | $14.52 | 8.04% | 51.86% | 0.87 | 803,000 | -41.81% |
| WDFC | WD 40 CO | $214.01 | -4.04% | 1.65% | -6.45% | 11.64% | 11.38% | -3.32% | 24.17% | -19.53% | 111.72% | $253.24 | $175.38 | 15.49% | 22.03% | 0.48 | 398,000 | 23.22% |
| BCC | BOISE CASCADE CO | $80.17 | -0.51% | 8.71% | 10.52% | -3.36% | 10.85% | -15.33% | 28.99% | 21.07% | 283.04% | $98.20 | $65.14 | 18.36% | 23.07% | 1.25 | 222,000 | -31.27% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $9.67 | 0.21% | 0.73% | -7.64% | -38.21% | -44.77% | -60.11% | -61.37% | -47.24% | -24.45% | $25.81 | $8.79 | 62.53% | 10.01% | 0.70 | 3,153,000 | -32.58% |
| BBT | BEACON FINANCIAL CORP | $31.82 | -1.36% | 3.48% | 9.80% | 18.47% | 33.59% | 38.47% | 32.42% | 41.05% | 20.90% | $32.32 | $22.58 | 1.53% | 40.92% | 0.91 | 630,000 | -4.55% |
| DBRG | DIGITALBRIDGE GROUP INC | $15.55 | -0.13% | 0.84% | 1.17% | 1.24% | 39.59% | 111.56% | 35.69% | -41.72% | -67.33% | $15.60 | $7.40 | 0.32% | 110.14% | 1.58 | 2,896,000 | -32.60% |
| FBK | FB FINANCIAL CORP | $54.90 | -2.73% | 2.29% | 6.56% | -6.01% | -1.77% | 34.59% | 83.31% | 26.03% | N/A | $62.37 | $39.47 | 11.97% | 39.09% | 1.02 | 303,000 | -29.53% |
| FSK | FS KKR CAPITAL CORP | $10.13 | -0.10% | -5.59% | -4.07% | -29.99% | -28.46% | -45.74% | -44.37% | -51.27% | -71.64% | $22.68 | $9.72 | 55.34% | 4.22% | 0.73 | 1,807,000 | -26.57% |
| BELFA | BEL FUSE INC | $223.19 | 0.31% | 13.78% | 23.98% | 32.01% | 101.67% | 250.49% | 547.62% | 1,210.18% | 1,622.15% | $227.59 | $59.91 | 1.93% | 272.54% | 1.01 | 150,000 | 56.25% |
| BKE | BUCKLE INC | $54.83 | -1.58% | 7.57% | 8.90% | -1.35% | 3.98% | 55.11% | 61.88% | 25.41% | 94.29% | $61.68 | $33.35 | 11.11% | 64.41% | 1.03 | 378,000 | 28.14% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $21.93 | -1.17% | 4.48% | -2.27% | 6.40% | 7.98% | 7.71% | N/A | N/A | N/A | $24.69 | $18.55 | 11.16% | 18.25% | 0.74 | 420,000 | -26.70% |
| RNG | RINGCENTRAL INC | $33.49 | -9.29% | -12.05% | -17.69% | 13.49% | 26.90% | 45.04% | 14.07% | -89.47% | 108.14% | $42.42 | $21.91 | 21.05% | 52.85% | 1.80 | 2,063,000 | 115.57% |
| MGRC | MCGRATH RENTCORP | $114.11 | 0.23% | 4.80% | 9.45% | 3.83% | 0.10% | 11.01% | 28.81% | 39.98% | 388.69% | $128.41 | $94.99 | 11.14% | 20.13% | 0.71 | 95,000 | -21.49% |
| DHT | DHT HOLDINGS INC | $17.46 | -1.91% | -5.67% | -6.28% | 32.17% | 53.02% | 77.44% | 84.57% | 207.39% | 205.78% | $20.51 | $9.86 | 14.87% | 77.08% | 0.54 | 2,465,000 | -34.55% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $46.94 | -0.30% | 2.78% | 6.80% | 5.29% | -0.64% | -3.22% | -22.07% | -19.51% | 72.07% | $51.63 | $41.29 | 9.08% | 13.68% | 0.37 | 284,000 | -44.64% |
| CVBF | CVB FINANCIAL CORP | $20.58 | -0.82% | 4.26% | 9.35% | 7.92% | 14.02% | 24.50% | 27.43% | -7.38% | 24.05% | $21.48 | $16.35 | 4.19% | 25.87% | 0.78 | 1,271,000 | 7.89% |
| NMRK | NEWMARK GROUP INC | $15.15 | -0.98% | 3.27% | 7.07% | -12.98% | -10.83% | 46.66% | 124.11% | 45.25% | N/A | $19.84 | $9.83 | 23.62% | 54.12% | 1.40 | 1,065,000 | 8.01% |
| WU | WESTERN UNION CO | $8.88 | -1.33% | 1.14% | -8.74% | -6.62% | 11.98% | -6.43% | -19.78% | -64.62% | -54.97% | $10.37 | $7.85 | 14.33% | 13.12% | 0.67 | 4,195,000 | -9.38% |
| BANC | BANC OF CALIFORNIA INC | $18.44 | -1.34% | 2.84% | 7.33% | -8.80% | 11.89% | 52.40% | 48.71% | -1.44% | 6.77% | $21.61 | $12.18 | 14.67% | 51.46% | 1.13 | 1,368,000 | -35.29% |
| PHIN | PHINIA INC | $73.02 | -1.36% | 6.75% | 10.05% | 6.12% | 41.02% | 92.16% | N/A | N/A | N/A | $81.11 | $37.38 | 9.97% | 95.35% | 1.12 | 336,000 | 1.82% |
| SHOO | STEVEN MADDEN LTD | $37.96 | -0.58% | 7.81% | 9.84% | -15.94% | 17.71% | 79.23% | 10.28% | -1.48% | 66.44% | $46.88 | $19.06 | 19.03% | 99.16% | 1.25 | 590,000 | -40.28% |
| TRN | TRINITY INDUSTRIES INC | $34.60 | 0.35% | 7.42% | 9.70% | 23.35% | 27.44% | 35.21% | 43.39% | 19.06% | 86.12% | $35.62 | $22.38 | 2.86% | 54.60% | 1.06 | 239,000 | -57.77% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.14 | -0.36% | 7.25% | -1.80% | 3.76% | 5.19% | -5.77% | -4.95% | -11.04% | 40.45% | $28.98 | $22.78 | 13.25% | 10.36% | 0.47 | 626,000 | -36.83% |
| SBLK | STAR BULK CARRIERS CORP | $24.22 | 0.12% | 0.50% | 1.72% | 23.45% | 44.25% | 83.90% | 14.14% | 64.09% | 395.50% | $27.20 | $13.37 | 10.96% | 81.15% | 0.83 | 917,000 | 1.55% |
| HTGC | HERCULES CAPITAL INC | $14.95 | 1.42% | -1.52% | 2.19% | -19.93% | -10.48% | -11.17% | 20.76% | -11.90% | 21.35% | $19.66 | $13.70 | 23.96% | 9.12% | 0.80 | 1,136,000 | -30.05% |
| SLG | SL GREEN REALTY CORP | $38.42 | 1.80% | 4.63% | -0.39% | -21.06% | -30.36% | -21.97% | 60.69% | -48.21% | -62.98% | $66.91 | $34.77 | 42.58% | 10.50% | 1.27 | 698,000 | -22.53% |
| WOR | WORTHINGTON ENTERPRISES INC | $55.20 | -0.22% | 6.03% | 11.31% | 2.58% | 0.29% | 18.53% | -10.40% | -17.58% | 51.77% | $70.91 | $45.01 | 22.15% | 22.64% | 1.06 | 111,000 | -31.90% |
| AKR | ACADIA REALTY TRUST | $20.73 | 1.77% | 6.69% | 0.14% | -0.86% | 9.16% | 11.63% | 52.31% | 5.66% | -39.23% | $22.36 | $18.04 | 7.29% | 14.91% | 0.94 | 618,000 | -34.74% |
| BWLP | BW LPG LTD | $17.85 | -0.45% | 1.94% | 3.42% | 30.10% | 42.69% | 105.17% | N/A | N/A | N/A | $18.84 | $9.15 | 5.27% | 95.08% | 0.93 | 176,000 | -52.56% |
| DKL | DELEK LOGISTICS PARTNERS LP | $49.84 | 0.28% | -0.50% | -6.00% | 5.59% | 16.53% | 38.29% | 1.65% | 25.38% | 63.20% | $55.89 | $35.75 | 10.82% | 39.41% | 0.50 | 29,400 | -30.00% |
| DX | DYNEX CAPITAL INC | $13.17 | -0.30% | 2.09% | -3.16% | -6.26% | 1.46% | 18.33% | 10.49% | -32.43% | -34.96% | $14.93 | $11.22 | 11.79% | 17.38% | 0.70 | 3,170,000 | -35.44% |
| NHC | NATIONAL HEALTHCARE CORP | $170.85 | -3.37% | 4.09% | 8.39% | 27.59% | 45.49% | 88.45% | 192.20% | 134.27% | 173.19% | $177.39 | $89.40 | 3.69% | 91.11% | 0.53 | 114,000 | -28.75% |
| TRMK | TRUSTMARK CORP | $44.91 | -0.97% | 4.22% | 7.80% | 12.56% | 19.38% | 44.36% | 84.81% | 32.79% | 100.04% | $45.55 | $30.69 | 1.41% | 46.33% | 0.85 | 323,000 | -49.21% |
| UE | URBAN EDGE PROPERTIES | $20.95 | 0.58% | 2.60% | 2.70% | 11.08% | 9.40% | 23.53% | 42.71% | 20.68% | -16.73% | $21.86 | $16.92 | 4.14% | 23.82% | 0.85 | 403,000 | -39.58% |
| NOG | NORTHERN OIL & GAS INC | $26.94 | -0.63% | -5.37% | -2.14% | 24.09% | 22.23% | 24.03% | -19.20% | 126.77% | -35.40% | $32.62 | $20.18 | 17.41% | 33.50% | 1.20 | 1,413,000 | -19.44% |
| LMAT | LEMAITRE VASCULAR INC | $114.62 | 1.69% | 5.00% | 4.96% | 36.73% | 33.20% | 40.88% | 115.25% | 129.70% | 646.22% | $115.33 | $78.01 | 0.62% | 46.93% | 0.80 | 168,000 | 46.09% |
| EFXT | ENERFLEX LTD | $21.42 | 1.61% | 6.14% | -2.81% | 40.09% | 98.70% | 233.64% | 255.81% | N/A | N/A | $23.82 | $6.36 | 10.08% | 236.79% | 1.12 | 206,000 | -37.76% |
| FRME | FIRST MERCHANTS CORP | $41.07 | -0.96% | 2.73% | 9.84% | 9.05% | 13.52% | 18.60% | 29.97% | -13.04% | 79.03% | $43.22 | $33.67 | 4.97% | 21.98% | 0.85 | 339,000 | -22.43% |
| ASH | ASHLAND INC | $56.42 | 0.18% | 4.71% | 4.02% | -12.32% | 18.75% | 16.11% | -45.00% | -36.67% | -48.51% | $65.65 | $46.30 | 14.06% | 21.87% | 0.94 | 406,000 | 2.01% |
| TNK | TEEKAY TANKERS LTD | $73.96 | -1.22% | -5.43% | 2.01% | 26.00% | 50.54% | 106.77% | 88.96% | 501.30% | 167.97% | $82.24 | $37.14 | 10.07% | 99.14% | 0.51 | 439,000 | -5.39% |
| HOG | HARLEY-DAVIDSON INC | $22.79 | 0.57% | 8.52% | 20.52% | 9.46% | -12.55% | 6.05% | -39.32% | -45.67% | -49.61% | $31.25 | $17.09 | 27.07% | 33.35% | 1.19 | 2,964,000 | -22.20% |
| ANDE | ANDERSONS INC | $74.52 | 0.40% | 0.04% | 11.82% | 34.85% | 81.71% | 99.79% | 85.70% | 167.10% | 139.92% | $75.69 | $31.03 | 1.54% | 140.15% | 0.71 | 259,000 | -7.50% |
| VC | VISTEON CORP | $94.00 | -2.74% | 3.50% | 3.65% | -5.45% | -15.14% | 40.21% | -35.55% | -22.19% | 22.30% | $129.10 | $67.32 | 27.19% | 39.64% | 1.21 | 372,000 | -19.31% |
| CXT | CRANE NXT CO | $43.88 | 1.34% | 5.99% | -2.73% | -12.69% | -33.08% | -2.53% | -0.95% | -53.95% | -17.66% | $69.00 | $39.23 | 36.41% | 11.85% | 1.11 | 335,000 | -57.81% |
| IVT | INVENTRUST PROPERTIES CORP | $32.16 | 0.72% | 4.65% | 4.52% | 12.17% | 18.06% | 21.68% | 38.26% | 147.38% | 31.27% | $32.63 | $26.52 | 1.44% | 21.27% | 0.66 | 318,000 | 47.22% |
| DK | DELEK US HOLDINGS INC | $41.74 | 1.53% | -7.84% | 2.71% | 41.44% | 29.19% | 245.53% | 73.12% | 98.01% | 185.50% | $48.32 | $11.94 | 13.62% | 249.58% | 0.87 | 854,000 | -4.47% |
| HNI | HNI CORP | $34.92 | 0.09% | 8.75% | -13.63% | -22.12% | -18.98% | -16.52% | 31.18% | -12.79% | -12.50% | $53.29 | $31.41 | 34.47% | 11.17% | 0.91 | 284,000 | -45.70% |
| OSW | ONESPAWORLD HOLDINGS LTD | $24.37 | -1.26% | 3.31% | 15.94% | 14.52% | 19.93% | 46.54% | 103.08% | 114.71% | N/A | $24.91 | $16.16 | 2.17% | 50.85% | 1.10 | 524,000 | -22.71% |
| WAFD | WAFD INC | $32.54 | -1.90% | 1.53% | 5.79% | -0.40% | 13.74% | 32.92% | 7.43% | 3.53% | 48.65% | $34.30 | $25.19 | 5.13% | 29.18% | 0.90 | 378,000 | -63.55% |
| HIW | HIGHWOODS PROPERTIES INC | $22.42 | 2.80% | 3.84% | 0.54% | -17.69% | -25.98% | -14.03% | -3.40% | -48.48% | -52.43% | $32.76 | $20.45 | 31.56% | 9.63% | 0.90 | 772,000 | -18.31% |
| AMBP | ARDAGH METAL PACKAGING SA | $4.12 | -0.72% | 2.23% | -5.72% | -3.74% | 13.50% | 56.65% | 7.85% | -59.00% | N/A | $5.02 | $2.63 | 17.93% | 56.95% | 0.89 | 1,074,000 | 37.69% |
| FBNC | FIRST BANCORP | $58.63 | -1.13% | 4.18% | 5.64% | 9.57% | 19.19% | 61.16% | 68.91% | 34.75% | 209.39% | $62.64 | $35.39 | 6.40% | 65.67% | 0.89 | 118,000 | -29.76% |
| ARCB | ARCBEST CORP | $108.48 | -0.68% | 4.69% | 15.85% | 23.55% | 55.24% | 71.05% | 16.15% | 45.42% | 442.40% | $112.92 | $55.19 | 3.93% | 96.56% | 1.59 | 169,000 | -14.65% |
| RHI | ROBERT HALF INC | $23.59 | -4.49% | -5.18% | 1.64% | -18.82% | -24.78% | -51.36% | -68.53% | -71.18% | -46.62% | $50.38 | $21.83 | 53.18% | 8.06% | 1.01 | 3,212,000 | 23.78% |
| HUBG | HUB GROUP INC | $38.97 | 0.54% | 5.01% | 2.02% | -17.37% | 17.66% | 15.71% | -3.80% | 15.38% | 106.90% | $53.26 | $30.75 | 26.83% | 26.73% | 1.00 | 657,000 | 10.79% |
| HUN | HUNTSMAN CORP | $13.65 | 0.96% | 8.85% | 13.00% | 18.59% | 68.10% | 1.56% | -49.05% | -52.57% | 4.52% | $14.38 | $7.30 | 5.08% | 87.11% | 1.09 | 2,279,000 | -54.37% |
| NBTB | NBT BANCORP INC | $45.16 | -1.38% | 3.36% | 8.74% | 6.18% | 15.00% | 16.78% | 34.97% | 14.39% | 72.76% | $46.92 | $38.15 | 3.75% | 18.37% | 0.73 | 151,000 | -48.64% |
| HLIO | HELIOS TECHNOLOGIES INC | $71.13 | -1.74% | 8.03% | 7.81% | 15.79% | 50.99% | 164.13% | 18.55% | 1.63% | 113.99% | $76.47 | $25.12 | 6.98% | 183.16% | 1.23 | 388,000 | -36.50% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $57.89 | -2.03% | 5.37% | 14.79% | 45.34% | 59.08% | 226.69% | 286.97% | 139.71% | 143.24% | $59.68 | $16.16 | 2.99% | 258.23% | 0.90 | 242,000 | 12.04% |
| XRAY | DENTSPLY SIRONA INC | $11.71 | -1.26% | 0.60% | -7.65% | -6.32% | -1.01% | -7.43% | -70.56% | -81.75% | -80.32% | $17.18 | $9.85 | 31.84% | 18.88% | 0.93 | 1,973,000 | -32.91% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $67.96 | -0.79% | 0.04% | 2.06% | 5.97% | 8.75% | 28.64% | -47.90% | -60.22% | 4.57% | $86.33 | $44.58 | 21.28% | 52.45% | 1.36 | 310,000 | -13.65% |
| CCU | UNITED BREWERIES CO INC | $12.54 | 1.13% | 4.85% | 4.50% | -11.44% | 8.76% | -12.37% | -15.90% | -32.40% | -41.46% | $15.75 | $10.71 | 20.38% | 17.09% | 0.64 | 103,000 | -16.94% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $12.25 | -0.89% | -2.31% | -4.00% | -18.11% | -25.30% | -20.56% | -54.34% | -24.75% | -29.88% | $18.57 | $12.17 | 34.03% | 0.66% | 1.39 | 614,000 | -34.75% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.