Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBK | FB FINANCIAL CORP | $54.26 | 354,000 | 15.69% | 55.68 | 56.14 | 54.05 | 50.17 | 48.74 | 47.08 | 17.58 | 13.26 | 11.24 | 6.14 | 0.04 | 0.70 | -0.67 | 1.01 | ||
| CNXC | CONCENTRIX CORP | $46.81 | 529,000 | -8.00% | 45.66 | 47.42 | 50.17 | 52.62 | 51.07 | 44.23 | 36.13 | 27.55 | 57.49 | 36.46 | -1.78 | -1.75 | -0.03 | 1.06 | ||
| STNG | SCORPIO TANKERS INC | $56.88 | 465,000 | -18.28% | 55.39 | 56.07 | 53.97 | 48.52 | 45.22 | 55.19 | 80.77 | 73.92 | 90.98 | 81.13 | 0.41 | 0.40 | 0.00 | 0.63 | ||
| BSM | BLACK STONE MINERALS LP | $12.77 | 343,000 | -18.33% | 12.72 | 13.02 | 12.63 | 12.81 | 13.71 | 48.56 | 27.27 | 20.84 | 24.33 | 16.12 | -0.05 | 0.03 | -0.08 | 0.58 | ||
| GEF | GREIF INC | $60.46 | 145,000 | -55.11% | 59.04 | 59.42 | 62.04 | 63.44 | 60.13 | 52.92 | 56.08 | 46.71 | 81.98 | 71.57 | -0.60 | -0.84 | 0.24 | 0.80 | ||
| REVG | REV GROUP INC | $58.80 | 495,000 | 13.79% | 56.94 | 56.28 | 56.55 | 51.55 | 42.28 | 57.83 | 89.49 | 87.62 | 92.40 | 92.02 | 0.36 | 0.02 | 0.34 | 1.17 | ||
| USAC | USA COMPRESSION PARTNERS LP | $23.35 | 94,000 | -51.30% | 23.08 | 23.45 | 23.74 | 24.17 | 24.97 | 48.98 | 49.87 | 36.43 | 83.31 | 61.32 | -0.20 | -0.20 | 0.01 | 0.73 | ||
| TGLS | TECNOGLASS INC | $60.76 | 702,000 | -9.30% | 62.62 | 64.52 | 69.28 | 73.87 | 74.34 | 35.42 | 18.49 | 14.19 | 40.41 | 44.23 | -2.40 | -2.18 | -0.22 | 1.31 | ||
| JOE | ST JOE CO | $49.20 | 95,000 | -28.57% | 48.15 | 48.50 | 49.82 | 49.29 | 47.43 | 51.63 | 64.88 | 60.29 | 91.29 | 91.29 | -0.40 | -0.57 | 0.17 | 1.09 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $57.23 | 146,000 | 23.73% | 56.47 | 55.65 | 60.94 | 61.43 | 54.01 | 47.61 | 64.73 | 64.96 | 82.06 | 80.74 | -0.99 | -1.46 | 0.47 | 1.10 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $60.93 | 456,000 | -24.13% | 57.78 | 57.40 | 60.86 | 59.19 | 56.38 | 56.73 | 90.12 | 81.05 | 97.06 | 91.49 | -0.40 | -1.11 | 0.71 | 1.59 | ||
| LXP | LXP INDUSTRIAL TRUST | $9.59 | 2,283,000 | -6.97% | 9.23 | 9.22 | 9.03 | 8.70 | 8.53 | 62.48 | 88.99 | 82.31 | 92.63 | 87.33 | 0.12 | 0.08 | 0.04 | 0.79 | ||
| SXI | STANDEX INTERNATIONAL CORP | $234.48 | 175,000 | 143.06% | 229.07 | 219.37 | 211.07 | 187.02 | 177.79 | 65.17 | 88.83 | 93.32 | 74.84 | 87.06 | 8.40 | 6.74 | 1.65 | 1.01 | ||
| WD | WALKER & DUNLOP INC | $83.22 | 68,600 | -3.38% | 81.83 | 82.42 | 84.08 | 78.34 | 80.71 | 51.53 | 43.69 | 38.37 | 67.44 | 60.51 | -0.39 | -0.47 | 0.08 | 1.25 | ||
| BKE | BUCKLE INC | $55.05 | 370,000 | 20.92% | 54.38 | 56.35 | 57.38 | 52.16 | 46.46 | 44.43 | 38.18 | 29.45 | 61.17 | 47.62 | -0.99 | -0.79 | -0.20 | 1.05 | ||
| ABM | ABM INDUSTRIES INC | $45.51 | 399,000 | -0.50% | 45.17 | 45.56 | 46.72 | 47.09 | 48.75 | 47.92 | 35.61 | 28.10 | 64.34 | 50.00 | -0.35 | -0.40 | 0.06 | 0.86 | ||
| BKU | BANKUNITED INC | $36.84 | 777,000 | -13.86% | 38.03 | 38.24 | 38.36 | 37.21 | 36.52 | 43.54 | 28.95 | 24.78 | 25.51 | 20.37 | -0.38 | -0.09 | -0.29 | 1.26 | ||
| AUGO | AURA MINERALS INC | $33.45 | 1,458,000 | 109.48% | 37.61 | 36.77 | 32.77 | N/A | N/A | 42.73 | 24.61 | 46.43 | 5.80 | 37.20 | 1.25 | 1.76 | -0.51 | 0.53 | ||
| CAKE | CHEESECAKE FACTORY INC | $55.40 | 1,012,000 | 7.66% | 53.98 | 54.38 | 57.63 | 59.64 | 55.26 | 50.90 | 70.64 | 63.98 | 94.59 | 92.80 | -0.77 | -1.12 | 0.35 | 1.13 | ||
| APLE | APPLE HOSPITALITY REIT INC | $11.57 | 2,051,000 | 9.04% | 11.52 | 11.75 | 12.27 | 12.10 | 12.77 | 39.30 | 51.87 | 50.15 | 87.72 | 82.04 | -0.21 | -0.23 | 0.01 | 1.02 | ||
| BCC | BOISE CASCADE CO | $72.86 | 369,000 | 11.48% | 72.70 | 74.76 | 81.27 | 84.20 | 94.44 | 39.84 | 17.44 | 12.39 | 47.72 | 31.42 | -2.79 | -2.79 | 0.01 | 1.27 | ||
| MTRN | MATERION CORP | $130.51 | 185,000 | 56.78% | 127.32 | 124.49 | 117.59 | 102.77 | 95.32 | 61.93 | 84.05 | 81.31 | 70.17 | 67.83 | 4.02 | 3.66 | 0.36 | 1.20 | ||
| FLO | FLOWERS FOODS INC | $12.73 | 2,418,000 | 11.94% | 12.63 | 12.77 | 13.97 | 15.03 | 16.78 | 38.57 | 35.74 | 30.82 | 97.47 | 92.39 | -0.34 | -0.43 | 0.09 | 0.29 | ||
| WDFC | WD 40 CO | $198.58 | 222,000 | 70.77% | 192.71 | 194.58 | 207.35 | 217.94 | 226.47 | 50.24 | 68.02 | 44.73 | 95.02 | 74.11 | -3.88 | -4.97 | 1.09 | 0.50 | ||
| OLN | OLIN CORP | $23.40 | 1,910,000 | 63.39% | 23.94 | 24.31 | 23.81 | 22.12 | 23.65 | 46.09 | 27.15 | 32.78 | 26.53 | 31.31 | -0.12 | 0.11 | -0.22 | 1.37 | ||
| WB | WEIBO CORP | $11.23 | 570,000 | -29.54% | 11.56 | 12.04 | 11.83 | 10.79 | 10.12 | 39.88 | 15.60 | 15.60 | 6.04 | 4.63 | -0.20 | -0.04 | -0.16 | 0.80 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $15.71 | 4,985,000 | -1.60% | 15.24 | 16.13 | 15.87 | 13.20 | 13.08 | 47.79 | 40.13 | 31.50 | 68.40 | 54.45 | -0.36 | -0.23 | -0.13 | 1.41 | ||
| SAH | SONIC AUTOMOTIVE INC | $77.49 | 179,000 | 23.45% | 74.10 | 74.88 | 78.44 | 78.21 | 71.85 | 54.90 | 76.43 | 66.82 | 95.14 | 89.97 | -0.79 | -1.31 | 0.52 | 1.07 | ||
| WU | WESTERN UNION CO | $8.13 | 8,080,000 | 39.60% | 8.13 | 8.08 | 8.31 | 8.43 | 9.36 | 48.53 | 64.54 | 63.77 | 73.48 | 72.51 | -0.03 | -0.06 | 0.02 | 0.70 | ||
| MEOH | METHANEX CORP | $33.91 | 507,000 | 35.56% | 35.87 | 37.58 | 37.05 | 35.49 | 37.37 | 31.97 | 3.51 | 3.35 | 0.09 | 0.41 | -0.98 | -0.35 | -0.63 | 1.16 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $20.37 | 454,000 | -31.52% | 20.31 | 20.54 | 21.74 | 21.20 | 21.48 | 43.05 | 28.63 | 19.23 | 46.39 | 25.01 | -0.37 | -0.38 | 0.01 | 0.79 | ||
| DAN | DANA INC | $19.85 | 1,717,000 | 1.12% | 18.80 | 19.27 | 19.72 | 18.32 | 16.26 | 57.15 | 64.80 | 55.64 | 87.58 | 77.92 | -0.18 | -0.23 | 0.06 | 1.63 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.24 | 444,000 | -0.89% | 30.42 | 30.59 | 30.51 | 29.00 | 27.50 | 48.36 | 35.64 | 26.16 | 30.05 | 20.64 | -0.13 | 0.01 | -0.14 | 1.03 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $17.96 | 1,085,000 | -28.34% | 18.65 | 19.04 | 19.83 | 19.54 | 20.04 | 34.45 | 35.09 | 31.77 | 34.91 | 37.41 | -0.46 | -0.35 | -0.11 | 0.93 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $35.59 | 151,000 | -31.36% | 35.90 | 34.86 | 34.18 | 32.12 | 28.97 | 53.12 | 63.05 | 70.03 | 44.06 | 57.54 | 0.65 | 0.56 | 0.08 | 1.28 | ||
| XRAY | DENTSPLY SIRONA INC | $12.97 | 1,749,000 | -48.24% | 12.49 | 12.60 | 13.37 | 14.50 | 15.44 | 51.48 | 68.30 | 62.64 | 92.55 | 89.44 | -0.20 | -0.31 | 0.11 | 0.89 | ||
| CVBF | CVB FINANCIAL CORP | $18.73 | 635,000 | 14.41% | 18.69 | 18.89 | 19.50 | 19.52 | 19.42 | 46.06 | 53.44 | 44.22 | 79.25 | 70.61 | -0.24 | -0.27 | 0.02 | 0.80 | ||
| LBRT | LIBERTY ENERGY INC | $15.91 | 8,248,000 | -39.56% | 13.35 | 13.02 | 11.81 | 11.98 | 13.72 | 76.33 | 83.87 | 63.29 | 100.00 | 69.15 | 0.81 | 0.49 | 0.33 | 1.30 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.63 | 456,000 | -7.69% | 24.22 | 24.27 | 25.06 | 25.92 | 26.86 | 51.54 | 86.74 | 78.44 | 97.98 | 97.91 | -0.19 | -0.31 | 0.12 | 0.54 | ||
| PRK | PARK NATIONAL CORP | $159.73 | 32,400 | -33.88% | 157.61 | 160.25 | 165.84 | 165.90 | 163.11 | 47.50 | 52.51 | 36.99 | 86.01 | 68.08 | -2.53 | -2.61 | 0.08 | 0.87 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $34.41 | 39,300 | -39.91% | 34.83 | 33.62 | 29.68 | 27.54 | 25.22 | 60.02 | 59.44 | 65.57 | 7.26 | 16.55 | 1.67 | 1.77 | -0.10 | 1.10 | ||
| AKR | ACADIA REALTY TRUST | $19.48 | 1,461,000 | 28.84% | 19.36 | 19.71 | 19.73 | 19.30 | 20.31 | 46.24 | 31.10 | 29.31 | 45.42 | 40.10 | -0.14 | -0.10 | -0.05 | 1.01 | ||
| CURB | CURBLINE PROPERTIES CORP | $24.23 | 971,000 | 221.52% | 23.01 | 22.84 | 22.64 | 22.67 | 23.18 | 68.54 | 75.50 | 58.40 | 86.31 | 67.67 | 0.26 | 0.13 | 0.13 | 0.62 | ||
| SHOO | STEVEN MADDEN LTD | $34.99 | 1,626,000 | 57.56% | 34.50 | 34.08 | 31.36 | 28.18 | 29.16 | 62.08 | 73.20 | 74.26 | 55.57 | 56.80 | 1.01 | 1.08 | -0.07 | 1.21 | ||
| CIVI | CIVITAS RESOURCES INC | $27.42 | 1,985,000 | -20.06% | 29.54 | 31.58 | 32.83 | 31.42 | 34.60 | 34.63 | 3.35 | 3.29 | 1.22 | 0.41 | -1.49 | -0.87 | -0.62 | 1.28 | ||
| UE | URBAN EDGE PROPERTIES | $20.11 | 525,000 | -7.41% | 19.67 | 19.87 | 20.24 | 19.63 | 19.42 | 52.77 | 66.37 | 56.23 | 94.73 | 84.40 | -0.12 | -0.17 | 0.05 | 0.94 | ||
| GTX | GARRETT MOTION INC | $12.52 | 5,499,000 | 168.90% | 12.75 | 13.15 | 13.15 | 12.20 | 10.88 | 38.53 | 17.07 | 21.71 | 16.67 | 23.51 | -0.18 | -0.09 | -0.09 | 0.67 | ||
| POWI | POWER INTEGRATIONS INC | $44.70 | 1,253,000 | 2.79% | 43.21 | 41.26 | 43.69 | 48.67 | 52.13 | 54.35 | 66.89 | 72.63 | 75.97 | 81.83 | 0.62 | -0.30 | 0.92 | 1.57 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $32.28 | 1,110,000 | 114.70% | 31.47 | 30.80 | 31.11 | 31.60 | 34.25 | 63.52 | 89.08 | 89.69 | 95.36 | 97.61 | 0.36 | 0.09 | 0.27 | 0.79 | ||
| BANC | BANC OF CALIFORNIA INC | $16.78 | 4,250,000 | 18.32% | 16.82 | 16.87 | 16.59 | 15.47 | 14.97 | 50.58 | 40.32 | 28.86 | 28.57 | 18.77 | 0.00 | 0.11 | -0.11 | 1.13 | ||
| BOH | BANK OF HAWAII CORP | $61.74 | 279,000 | -16.96% | 62.71 | 64.07 | 65.94 | 66.17 | 67.66 | 38.95 | 30.27 | 22.27 | 50.80 | 35.91 | -1.30 | -1.01 | -0.30 | 0.92 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $18.68 | 464,000 | -15.33% | 18.80 | 19.18 | 19.43 | 18.59 | 18.04 | 44.58 | 31.92 | 25.29 | 33.89 | 26.14 | -0.27 | -0.17 | -0.10 | 0.88 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $43.09 | 513,000 | 47.41% | 43.05 | 43.02 | 42.67 | 35.81 | 31.46 | 71.27 | 75.84 | 69.58 | 31.31 | 24.11 | 0.37 | 0.51 | -0.14 | 1.04 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $69.18 | 317,000 | 7.46% | 66.13 | 67.26 | 72.93 | 73.62 | 72.62 | 50.12 | 78.94 | 67.57 | 99.21 | 98.93 | -1.72 | -2.33 | 0.60 | 1.39 | ||
| MRX | MAREX GROUP PLC | $30.82 | 525,000 | -27.69% | 30.99 | 31.33 | 33.42 | 36.17 | 37.03 | 44.78 | 51.98 | 46.15 | 84.01 | 81.79 | -0.82 | -0.96 | 0.14 | 1.01 | ||
| PRDO | PERDOCEO EDUCATION CORP | $36.43 | 328,000 | 6.15% | 35.11 | 35.86 | 34.41 | 32.68 | 29.94 | 61.52 | 41.46 | 28.51 | 39.11 | 24.96 | 0.24 | 0.32 | -0.08 | 0.67 | ||
| SM | SM ENERGY CO | $20.58 | 2,689,000 | 70.95% | 22.49 | 24.23 | 25.91 | 26.18 | 28.45 | 26.39 | 4.13 | 5.46 | 0.00 | 0.00 | -1.46 | -1.09 | -0.37 | 1.47 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $44.23 | 29,000 | -7.35% | 43.77 | 44.52 | 44.17 | 43.91 | 42.59 | 49.59 | 45.30 | 37.51 | 72.62 | 56.11 | -0.22 | -0.15 | -0.07 | 0.52 | ||
| PAX | PATRIA INVESTMENTS LTD | $14.73 | 252,000 | 7.69% | 14.35 | 14.40 | 14.16 | 13.93 | 12.70 | 57.42 | 83.61 | 72.88 | 93.22 | 84.36 | 0.07 | 0.04 | 0.03 | 1.02 | ||
| OGN | ORGANON & CO | $9.02 | 3,908,000 | 53.13% | 9.54 | 10.08 | 9.93 | 9.83 | 11.63 | 29.14 | 4.30 | 6.53 | 0.00 | 0.00 | -0.27 | -0.11 | -0.16 | 0.81 | ||
| BUR | BURFORD CAPITAL LTD | $10.69 | 1,269,000 | -25.66% | 11.11 | 11.52 | 12.59 | 12.85 | 13.33 | 22.33 | 6.53 | 8.94 | 0.00 | 7.99 | -0.51 | -0.47 | -0.05 | 1.00 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $17.22 | 1,038,000 | -56.44% | 16.36 | 15.90 | 15.50 | 15.79 | 15.65 | 60.82 | 80.91 | 81.28 | 86.91 | 88.67 | 0.43 | 0.25 | 0.18 | 1.46 | ||
| FFBC | FIRST FINANCIAL BANCORP | $24.35 | 407,000 | -7.50% | 24.70 | 25.20 | 25.61 | 24.98 | 25.22 | 42.92 | 29.68 | 22.93 | 37.83 | 28.61 | -0.41 | -0.26 | -0.16 | 0.95 | ||
| PTEN | PATTERSON UTI ENERGY INC | $6.03 | 19,852,000 | 203.69% | 5.70 | 5.61 | 5.58 | 5.79 | 6.61 | 60.13 | 64.34 | 58.82 | 64.31 | 56.33 | 0.06 | 0.03 | 0.03 | 1.42 | ||
| KWR | QUAKER CHEMICAL CORP | $133.41 | 68,000 | 12.21% | 130.62 | 131.25 | 136.57 | 127.67 | 125.60 | 51.22 | 61.20 | 56.63 | 91.60 | 87.32 | -1.13 | -1.52 | 0.39 | 1.28 | ||
| HP | HELMERICH & PAYNE INC | $23.32 | 1,161,000 | 38.71% | 23.07 | 22.92 | 21.04 | 18.80 | 21.87 | 58.88 | 63.66 | 60.43 | 48.78 | 46.63 | 0.64 | 0.74 | -0.10 | 1.19 | ||
| ASH | ASHLAND INC | $50.65 | 457,000 | 5.54% | 48.94 | 48.64 | 51.68 | 51.50 | 55.00 | 55.86 | 86.32 | 80.35 | 97.71 | 97.06 | -0.45 | -0.85 | 0.41 | 0.94 | ||
| PINC | PREMIER INC | $28.02 | 551,000 | -24.00% | 27.96 | 27.89 | 26.78 | 24.36 | 22.30 | 62.00 | 51.95 | 41.94 | 28.23 | 19.17 | 0.39 | 0.48 | -0.10 | 0.43 | ||
| METC | RAMACO RESOURCES INC | $41.72 | 4,253,000 | 96.44% | 47.45 | 41.25 | 31.83 | 23.72 | 16.51 | 53.40 | 49.43 | 57.51 | 2.87 | 9.36 | 4.87 | 5.19 | -0.32 | 0.95 | ||
| TRMK | TRUSTMARK CORP | $38.16 | 245,000 | 28.95% | 38.40 | 39.08 | 39.55 | 38.07 | 36.52 | 44.68 | 40.13 | 32.03 | 61.80 | 49.06 | -0.48 | -0.32 | -0.16 | 0.86 | ||
| CCU | UNITED BREWERIES CO INC | $12.39 | 56,000 | -51.30% | 12.09 | 11.96 | 12.09 | 12.38 | 13.13 | 57.56 | 90.55 | 90.47 | 90.42 | 96.81 | 0.10 | -0.00 | 0.10 | 0.65 | ||
| HCI | HCI GROUP INC | $196.92 | 109,000 | -5.22% | 192.68 | 190.75 | 178.29 | 163.23 | 150.18 | 59.26 | 59.70 | 56.42 | 28.25 | 27.09 | 4.87 | 5.35 | -0.48 | 0.67 | ||
| HUBG | HUB GROUP INC | $37.12 | 439,000 | -11.67% | 35.48 | 34.91 | 35.88 | 35.13 | 36.74 | 59.08 | 89.22 | 84.27 | 98.75 | 94.91 | 0.21 | -0.16 | 0.37 | 1.00 | ||
| TRN | TRINITY INDUSTRIES INC | $28.11 | 328,000 | 14.69% | 27.93 | 27.90 | 28.13 | 27.34 | 28.80 | 51.89 | 75.35 | 73.00 | 83.64 | 85.31 | 0.03 | -0.01 | 0.04 | 1.08 | ||
| WAFD | WAFD INC | $28.82 | 489,000 | 0.20% | 28.81 | 29.54 | 30.57 | 30.00 | 29.51 | 42.20 | 55.68 | 38.31 | 75.92 | 55.59 | -0.59 | -0.54 | -0.05 | 0.92 | ||
| ABR | ARBOR REALTY TRUST INC | $11.80 | 2,257,000 | 45.33% | 11.75 | 11.96 | 11.85 | 11.39 | 11.70 | 48.35 | 35.98 | 36.44 | 37.19 | 37.94 | -0.03 | 0.00 | -0.03 | 0.98 | ||
| GCMG | GCM GROSVENOR INC | $11.68 | 854,000 | 9.63% | 11.56 | 11.81 | 12.47 | 12.20 | 12.62 | 38.77 | 28.13 | 18.87 | 84.24 | 70.90 | -0.27 | -0.28 | 0.01 | 0.65 | ||
| ATKR | ATKORE INC | $67.18 | 292,000 | 10.61% | 64.85 | 63.64 | 60.94 | 65.68 | 66.82 | 63.70 | 84.39 | 85.19 | 81.94 | 84.08 | 1.30 | 0.96 | 0.34 | 1.49 | ||
| CGAU | CENTERRA GOLD INC | $10.86 | 2,098,000 | 27.46% | 11.80 | 11.30 | 9.51 | 8.37 | 7.35 | 49.87 | 44.01 | 68.23 | 3.07 | 17.82 | 0.68 | 0.78 | -0.11 | 0.72 | ||
| ALG | ALAMO GROUP INC | $185.76 | 44,000 | 3.77% | 184.06 | 187.50 | 202.41 | 209.81 | 196.05 | 39.64 | 28.50 | 23.54 | 73.40 | 62.60 | -5.35 | -5.92 | 0.57 | 0.86 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $146.50 | 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.52 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.75 | 586,000 | -13.19% | 3.72 | 3.81 | 3.74 | 3.98 | 3.51 | 48.59 | 34.18 | 35.02 | 42.10 | 41.73 | -0.01 | -0.01 | -0.00 | 0.83 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $45.24 | 335,000 | -0.59% | 44.59 | 45.52 | 45.51 | 42.42 | 39.13 | 48.97 | 72.33 | 64.81 | 86.95 | 75.73 | -0.24 | -0.26 | 0.02 | 0.59 | ||
| HI | HILLENBRAND INC | $31.49 | 2,614,000 | 31.75% | 28.63 | 27.32 | 26.01 | 23.46 | 25.03 | 72.00 | 98.81 | 98.67 | 99.74 | 99.86 | 1.61 | 1.05 | 0.56 | 1.34 | ||
| IVT | INVENTRUST PROPERTIES CORP | $28.54 | 387,000 | -2.76% | 27.75 | 28.09 | 28.79 | 28.16 | 28.47 | 54.85 | 73.76 | 58.37 | 100.00 | 95.63 | -0.25 | -0.33 | 0.09 | 0.65 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $12.56 | 3,047,000 | -1.58% | 12.35 | 12.11 | 11.75 | 11.19 | 10.54 | 55.09 | 50.60 | 54.57 | 48.03 | 53.28 | 0.27 | 0.22 | 0.05 | 1.60 | ||
| DEI | DOUGLAS EMMETT INC | $13.22 | 2,060,000 | -5.85% | 13.76 | 14.64 | 15.36 | 15.25 | 15.55 | 20.53 | 3.59 | 3.31 | 0.79 | 0.26 | -0.68 | -0.52 | -0.16 | 1.10 | ||
| WWW | WOLVERINE WORLD WIDE INC | $27.21 | 1,736,000 | 43.95% | 25.97 | 26.36 | 28.70 | 24.44 | 20.45 | 51.79 | 66.93 | 53.96 | 93.14 | 92.62 | -0.59 | -0.79 | 0.20 | 1.52 | ||
| PK | PARK HOTELS & RESORTS INC | $11.01 | 2,575,000 | -3.27% | 10.86 | 11.02 | 11.40 | 10.99 | 11.30 | 46.90 | 52.72 | 47.51 | 83.15 | 79.27 | -0.16 | -0.17 | 0.01 | 1.44 | ||
| LCII | LCI INDUSTRIES | $90.32 | 185,000 | 8.19% | 87.48 | 90.39 | 97.92 | 96.05 | 94.69 | 44.68 | 42.32 | 34.92 | 95.97 | 87.39 | -2.76 | -3.14 | 0.37 | 1.21 | ||
| BANR | BANNER CORP | $63.04 | 245,000 | -8.24% | 62.61 | 63.55 | 65.16 | 64.66 | 64.83 | 46.27 | 38.60 | 32.64 | 72.64 | 64.37 | -0.82 | -0.82 | -0.00 | 0.94 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $44.15 | 1,409,000 | 37.46% | 43.78 | 42.04 | 39.01 | 43.18 | 54.06 | 60.95 | 77.54 | 82.21 | 48.36 | 66.34 | 1.47 | 1.31 | 0.16 | 0.74 | ||
| SID | NATIONAL STEEL CO | $1.63 | 3,203,000 | -35.23% | 1.56 | 1.56 | 1.47 | 1.46 | 1.51 | 59.94 | 74.24 | 58.08 | 50.37 | 40.71 | 0.03 | 0.03 | 0.00 | 1.22 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $20.90 | 539,000 | 1.89% | 20.56 | 20.86 | 21.63 | 21.19 | 19.97 | 48.47 | 40.65 | 25.22 | 64.39 | 38.48 | -0.36 | -0.36 | 0.00 | 1.13 | ||
| FRME | FIRST MERCHANTS CORP | $36.92 | 253,000 | -16.50% | 36.74 | 37.45 | 39.18 | 38.87 | 39.32 | 44.17 | 34.76 | 24.35 | 76.89 | 55.86 | -0.82 | -0.78 | -0.03 | 0.89 | ||
| SII | SPROTT INC | $82.39 | 282,000 | 27.60% | 85.24 | 83.96 | 74.15 | 70.75 | 58.66 | 52.90 | 38.04 | 54.95 | 2.49 | 14.72 | 3.08 | 3.72 | -0.64 | 0.82 | ||
| PHIN | PHINIA INC | $54.22 | 205,000 | -1.91% | 52.92 | 54.88 | 56.56 | 51.70 | 48.53 | 46.03 | 38.81 | 34.95 | 66.86 | 55.55 | -1.03 | -0.95 | -0.08 | 1.10 | ||
| NOG | NORTHERN OIL & GAS INC | $21.40 | 2,361,000 | 20.64% | 22.33 | 23.97 | 24.71 | 26.67 | 28.66 | 34.61 | 9.16 | 8.21 | 9.01 | 7.95 | -1.13 | -0.83 | -0.30 | 1.32 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $39.90 | 541,000 | -18.65% | 39.80 | 40.36 | 39.18 | 36.89 | 37.02 | 50.19 | 32.32 | 32.70 | 34.45 | 33.88 | 0.03 | 0.27 | -0.24 | 1.59 | ||
| BUSE | FIRST BUSEY CORP | $23.25 | 320,000 | -9.35% | 23.02 | 23.24 | 23.83 | 23.47 | 22.92 | 48.44 | 50.37 | 36.23 | 71.50 | 57.65 | -0.27 | -0.28 | 0.01 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.