Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HWKN | HAWKINS INC | $149.50 | 174,000 | 0.00% | 150.67 | 146.48 | 145.00 | 142.91 | 153.13 | 52.51 | 83.33 | 87.67 | 80.05 | 90.04 | 1.94 | 1.11 | 0.84 | 0.85 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.50 | 1,887,000 | -23.94% | 18.87 | 18.86 | 19.23 | 19.32 | 19.18 | 42.79 | 39.18 | 55.04 | 52.11 | 68.08 | -0.13 | -0.13 | -0.00 | 0.91 | ||
| GEF | GREIF INC | $66.81 | 133,000 | -24.86% | 66.56 | 66.40 | 70.55 | 68.80 | 65.89 | 44.36 | 78.61 | 75.00 | 95.03 | 97.24 | -1.01 | -1.39 | 0.38 | 0.77 | ||
| MTRN | MATERION CORP | $148.86 | 114,000 | -34.86% | 143.76 | 142.28 | 147.07 | 137.34 | 122.81 | 53.99 | 85.19 | 78.61 | 99.50 | 90.69 | -0.38 | -1.55 | 1.16 | 1.22 | ||
| SXI | STANDEX INTERNATIONAL CORP | $253.98 | 201,000 | -7.37% | 255.70 | 256.37 | 254.13 | 244.64 | 221.33 | 48.62 | 58.96 | 55.75 | 70.81 | 65.93 | 0.28 | 0.55 | -0.27 | 1.02 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $128.12 | 101,000 | -21.71% | 126.09 | 127.40 | 130.05 | 129.52 | 128.03 | 49.48 | 67.11 | 58.57 | 94.46 | 93.37 | -1.03 | -1.37 | 0.34 | 0.39 | ||
| PII | POLARIS INC | $54.00 | 805,000 | -38.36% | 55.09 | 53.68 | 60.06 | 63.62 | 59.85 | 42.61 | 47.21 | 48.54 | 69.48 | 73.35 | -1.41 | -1.88 | 0.47 | 1.23 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $30.63 | 432,000 | -23.54% | 29.53 | 29.13 | 29.47 | 28.26 | 25.70 | 60.40 | 96.10 | 91.48 | 100.00 | 98.46 | 0.15 | -0.03 | 0.18 | 0.50 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $39.29 | 695,000 | 8.59% | 37.88 | 36.70 | 34.75 | 32.21 | 31.70 | 64.96 | 60.63 | 63.86 | 61.56 | 63.85 | 1.20 | 1.09 | 0.10 | 0.83 | ||
| BOH | BANK OF HAWAII CORP | $76.24 | 251,000 | 13.06% | 73.94 | 73.31 | 75.48 | 71.93 | 68.92 | 59.20 | 91.65 | 85.69 | 98.89 | 96.00 | -0.11 | -0.55 | 0.43 | 0.91 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.80 | 421,000 | -34.22% | 30.10 | 30.05 | 31.92 | 31.95 | 30.80 | 51.66 | 85.63 | 77.63 | 98.07 | 93.71 | -0.38 | -0.61 | 0.23 | 1.03 | ||
| PRK | PARK NATIONAL CORP | $166.54 | 87,000 | 61.11% | 160.89 | 158.78 | 164.88 | 161.45 | 163.30 | 60.50 | 89.56 | 88.62 | 99.01 | 98.93 | -0.07 | -1.42 | 1.36 | 0.86 | ||
| FSK | FS KKR CAPITAL CORP | $10.73 | 5,043,000 | -15.04% | 10.24 | 10.26 | 11.82 | 13.46 | 15.70 | 49.43 | 77.45 | 62.01 | 98.30 | 95.27 | -0.40 | -0.56 | 0.17 | 0.74 | ||
| AWR | AMERICAN STATES WATER CO | $76.79 | 172,000 | -16.50% | 75.32 | 74.64 | 73.85 | 73.70 | 74.12 | 58.89 | 87.64 | 85.20 | 86.82 | 84.69 | 0.69 | 0.37 | 0.33 | 0.33 | ||
| TRMD | TORM PLC | $29.58 | 657,000 | -13.32% | 27.90 | 27.01 | 26.60 | 24.01 | 22.10 | 63.91 | 95.29 | 90.47 | 98.46 | 94.69 | 0.55 | 0.32 | 0.23 | 0.58 | ||
| FFBC | FIRST FINANCIAL BANCORP | $28.59 | 560,000 | -16.04% | 27.69 | 27.29 | 28.38 | 26.96 | 25.98 | 62.32 | 89.49 | 85.93 | 100.00 | 96.98 | 0.00 | -0.20 | 0.21 | 0.92 | ||
| DHT | DHT HOLDINGS INC | $18.51 | 3,906,000 | -14.73% | 18.15 | 17.88 | 16.89 | 14.89 | 13.33 | 57.49 | 83.28 | 80.41 | 82.33 | 75.76 | 0.35 | 0.36 | -0.01 | 0.54 | ||
| LCII | LCI INDUSTRIES | $122.52 | 121,000 | -43.72% | 122.35 | 123.00 | 136.76 | 128.94 | 113.15 | 39.84 | 56.57 | 53.73 | 97.22 | 94.83 | -3.50 | -4.29 | 0.79 | 1.18 | ||
| JOYY | JOYY INC | $59.31 | 153,000 | -26.79% | 58.02 | 59.26 | 61.59 | 62.98 | 59.29 | 48.26 | 36.61 | 27.49 | 81.78 | 65.50 | -0.96 | -1.11 | 0.15 | 1.04 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $36.18 | 773,000 | -27.35% | 36.12 | 36.06 | 39.94 | 41.11 | 43.17 | 40.85 | 72.05 | 69.46 | 93.82 | 95.70 | -0.94 | -1.24 | 0.30 | 1.26 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $17.48 | 3,666,000 | -29.55% | 16.63 | 17.19 | 21.04 | 22.35 | 18.20 | 41.86 | 65.22 | 52.43 | 93.78 | 87.90 | -1.26 | -1.55 | 0.29 | 1.44 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $55.64 | 469,000 | -25.91% | 54.78 | 55.13 | 58.09 | 56.31 | 55.88 | 47.28 | 57.37 | 50.12 | 93.82 | 84.00 | -1.04 | -1.16 | 0.12 | 0.99 | ||
| IPAR | INTERPARFUMS INC | $90.67 | 380,000 | -12.84% | 90.92 | 91.09 | 96.09 | 90.62 | 101.45 | 43.22 | 52.69 | 48.75 | 77.95 | 84.24 | -1.31 | -1.56 | 0.25 | 0.92 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.80 | 931,000 | -7.91% | 19.33 | 19.11 | 20.10 | 19.50 | 19.45 | 55.75 | 88.66 | 80.68 | 100.00 | 95.49 | -0.13 | -0.26 | 0.13 | 0.92 | ||
| MGEE | MGE ENERGY INC | $78.41 | 133,000 | -21.76% | 77.14 | 75.99 | 78.65 | 79.40 | 82.36 | 54.29 | 88.58 | 87.44 | 96.13 | 95.16 | -0.19 | -0.72 | 0.52 | 0.40 | ||
| POWI | POWER INTEGRATIONS INC | $51.44 | 805,000 | 0.63% | 50.52 | 48.58 | 47.46 | 42.25 | 44.57 | 58.57 | 84.02 | 81.77 | 72.14 | 65.98 | 1.36 | 1.04 | 0.32 | 1.55 | ||
| CAKE | CHEESECAKE FACTORY INC | $57.06 | 724,000 | -25.36% | 55.59 | 57.21 | 59.86 | 55.34 | 57.08 | 47.41 | 42.30 | 33.11 | 67.69 | 47.53 | -1.44 | -1.42 | -0.02 | 1.13 | ||
| WDFC | WD 40 CO | $210.54 | 146,000 | -19.34% | 208.37 | 216.03 | 228.50 | 213.91 | 212.94 | 40.31 | 25.21 | 18.96 | 60.70 | 41.13 | -6.80 | -6.15 | -0.65 | 0.48 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $9.60 | 4,763,000 | -21.36% | 9.44 | 9.65 | 11.64 | 13.59 | 17.06 | 39.75 | 62.19 | 62.43 | 86.96 | 91.06 | -0.59 | -0.76 | 0.17 | 0.70 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $15.42 | 2,993,000 | 54.68% | 15.41 | 15.39 | 15.40 | 14.15 | 12.75 | 56.64 | 77.78 | 78.01 | 82.39 | 90.93 | 0.02 | 0.02 | -0.00 | 1.59 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $21.48 | 598,000 | -30.22% | 20.99 | 20.72 | 21.66 | 20.75 | 19.80 | 58.35 | 89.09 | 86.18 | 100.00 | 99.14 | -0.05 | -0.20 | 0.15 | 0.87 | ||
| ADEA | ADEIA INC | $25.67 | 831,000 | -0.60% | 24.65 | 23.85 | 20.99 | 18.03 | 16.60 | 67.57 | 76.95 | 61.10 | 56.86 | 42.24 | 1.18 | 1.18 | -0.00 | 1.07 | ||
| HTGC | HERCULES CAPITAL INC | $15.18 | 1,902,000 | 5.84% | 14.44 | 14.39 | 15.59 | 16.99 | 17.84 | 55.93 | 89.61 | 84.03 | 95.22 | 94.81 | -0.20 | -0.39 | 0.19 | 0.80 | ||
| FBK | FB FINANCIAL CORP | $53.67 | 204,000 | -47.83% | 52.21 | 51.76 | 55.36 | 56.10 | 53.86 | 54.39 | 93.47 | 80.08 | 100.00 | 98.13 | -0.61 | -1.09 | 0.48 | 1.02 | ||
| NOG | NORTHERN OIL & GAS INC | $28.47 | 1,109,000 | -57.36% | 29.21 | 28.57 | 27.09 | 24.72 | 25.17 | 51.56 | 27.40 | 36.79 | 12.76 | 16.58 | 0.51 | 0.71 | -0.20 | 1.21 | ||
| KMT | KENNAMETAL INC | $36.26 | 849,000 | 31.22% | 35.95 | 36.68 | 37.71 | 33.38 | 27.92 | 47.38 | 48.93 | 42.09 | 91.45 | 80.01 | -0.55 | -0.53 | -0.02 | 1.16 | ||
| BBT | BEACON FINANCIAL CORP | $30.75 | 600,000 | -38.52% | 29.88 | 29.33 | 29.80 | 28.11 | 26.66 | 63.06 | 92.46 | 85.13 | 100.00 | 93.20 | 0.19 | 0.01 | 0.17 | 0.90 | ||
| WU | WESTERN UNION CO | $8.78 | 4,673,000 | -34.27% | 8.86 | 9.15 | 9.43 | 9.30 | 8.86 | 39.77 | 21.85 | 12.31 | 44.02 | 20.81 | -0.23 | -0.19 | -0.05 | 0.67 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $4.60 | 4,781,000 | 21.38% | 4.61 | 4.77 | 5.17 | 5.20 | 4.91 | 35.07 | 23.75 | 20.26 | 93.08 | 90.21 | -0.19 | -0.20 | 0.01 | 0.84 | ||
| CURB | CURBLINE PROPERTIES CORP | $26.09 | 738,000 | 15.31% | 25.82 | 26.18 | 26.15 | 24.80 | 23.79 | 48.29 | 41.03 | 33.84 | 78.71 | 63.08 | -0.17 | -0.14 | -0.03 | 0.55 | ||
| SBLK | STAR BULK CARRIERS CORP | $24.10 | 540,000 | -57.14% | 23.09 | 22.90 | 23.51 | 21.52 | 19.98 | 56.97 | 93.58 | 81.44 | 96.70 | 89.24 | -0.00 | -0.17 | 0.17 | 0.83 | ||
| APLE | APPLE HOSPITALITY REIT INC | $11.59 | 4,384,000 | 34.89% | 11.67 | 11.76 | 12.00 | 11.99 | 12.04 | 42.41 | 27.44 | 23.48 | 33.43 | 27.28 | -0.15 | -0.13 | -0.02 | 0.99 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.67 | 256,000 | 21.33% | 45.16 | 44.78 | 45.07 | 44.72 | 45.54 | 53.74 | 86.36 | 83.85 | 85.91 | 84.95 | 0.16 | -0.02 | 0.18 | 0.37 | ||
| LXP | LXP INDUSTRIAL TRUST | $46.06 | 567,000 | -21.03% | 46.34 | 46.99 | 48.38 | 48.71 | 46.40 | 39.40 | 22.54 | 24.42 | 18.12 | 22.44 | -0.69 | -0.64 | -0.05 | 0.77 | ||
| DK | DELEK US HOLDINGS INC | $45.29 | 1,296,000 | 29.08% | 45.20 | 43.80 | 38.12 | 36.03 | 32.20 | 58.78 | 54.49 | 56.06 | 9.20 | 7.69 | 2.01 | 2.31 | -0.30 | 0.89 | ||
| NMRK | NEWMARK GROUP INC | $14.67 | 838,000 | -36.32% | 14.73 | 14.53 | 15.27 | 16.21 | 16.30 | 48.34 | 53.89 | 64.00 | 64.91 | 76.46 | -0.09 | -0.17 | 0.08 | 1.39 | ||
| TNK | TEEKAY TANKERS LTD | $78.21 | 515,000 | 6.63% | 72.93 | 70.26 | 69.87 | 63.63 | 56.46 | 64.79 | 91.76 | 89.09 | 98.51 | 97.16 | 1.59 | 0.74 | 0.85 | 0.51 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $20.99 | 528,000 | -2.04% | 21.47 | 21.91 | 22.64 | 21.34 | 21.16 | 37.07 | 13.88 | 15.77 | 15.52 | 20.06 | -0.47 | -0.35 | -0.12 | 0.73 | ||
| BANC | BANC OF CALIFORNIA INC | $17.93 | 4,197,000 | 73.07% | 17.41 | 17.15 | 18.66 | 18.90 | 17.39 | 53.53 | 88.32 | 82.24 | 98.05 | 94.94 | -0.24 | -0.44 | 0.20 | 1.13 | ||
| CVBF | CVB FINANCIAL CORP | $19.74 | 792,000 | -42.53% | 19.34 | 19.10 | 19.70 | 19.58 | 19.55 | 57.14 | 91.92 | 85.51 | 100.00 | 97.19 | -0.01 | -0.13 | 0.12 | 0.78 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $50.09 | 52,500 | 115.16% | 52.07 | 52.53 | 52.49 | 49.17 | 46.68 | 38.47 | 29.27 | 23.97 | 14.97 | 10.68 | -0.52 | -0.05 | -0.47 | 0.51 | ||
| MGRC | MCGRATH RENTCORP | $108.88 | 251,000 | 24.26% | 109.65 | 107.26 | 111.53 | 108.48 | 113.44 | 49.26 | 54.49 | 67.51 | 63.79 | 76.85 | -0.14 | -0.58 | 0.44 | 0.71 | ||
| BWLP | BW LPG LTD | $17.51 | 112,000 | -59.86% | 16.96 | 16.18 | 16.46 | 14.70 | 14.29 | 58.59 | 92.59 | 90.62 | 95.82 | 94.76 | 0.28 | 0.11 | 0.17 | 0.93 | ||
| BCC | BOISE CASCADE CO | $73.75 | 341,000 | -17.23% | 74.17 | 72.74 | 79.44 | 77.44 | 79.78 | 45.44 | 60.01 | 68.58 | 77.76 | 86.92 | -1.19 | -1.79 | 0.60 | 1.25 | ||
| BKE | BUCKLE INC | $50.97 | 273,000 | -6.19% | 50.15 | 50.05 | 51.00 | 53.26 | 53.51 | 51.78 | 72.44 | 57.46 | 91.74 | 87.80 | -0.37 | -0.55 | 0.19 | 1.03 | ||
| SLG | SL GREEN REALTY CORP | $36.72 | 1,296,000 | 6.67% | 36.81 | 37.46 | 39.53 | 42.90 | 50.47 | 44.69 | 33.14 | 33.70 | 43.64 | 42.19 | -0.92 | -0.95 | 0.03 | 1.27 | ||
| DX | DYNEX CAPITAL INC | $12.90 | 4,757,000 | 28.39% | 12.59 | 12.87 | 13.58 | 13.72 | 13.20 | 46.54 | 55.65 | 46.82 | 99.71 | 98.12 | -0.26 | -0.32 | 0.06 | 0.70 | ||
| PHIN | PHINIA INC | $68.40 | 235,000 | -20.34% | 67.87 | 66.09 | 70.21 | 65.02 | 59.03 | 51.36 | 85.18 | 84.55 | 90.80 | 90.47 | -0.33 | -0.91 | 0.58 | 1.11 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $52.06 | 235,000 | 33.52% | 51.19 | 49.78 | 53.54 | 53.82 | 57.38 | 52.65 | 84.89 | 86.18 | 94.94 | 96.46 | -0.31 | -0.90 | 0.59 | 1.06 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.44 | 612,000 | 25.93% | 23.79 | 24.62 | 24.86 | 24.30 | 24.88 | 30.97 | 3.87 | 4.43 | 10.76 | 9.50 | -0.44 | -0.31 | -0.14 | 0.47 | ||
| UE | URBAN EDGE PROPERTIES | $20.42 | 851,000 | -5.76% | 20.15 | 20.39 | 20.42 | 19.77 | 19.77 | 51.36 | 30.13 | 18.82 | 44.09 | 22.67 | -0.10 | -0.07 | -0.02 | 0.85 | ||
| TRN | TRINITY INDUSTRIES INC | $32.21 | 447,000 | -2.61% | 31.80 | 31.05 | 31.61 | 29.38 | 28.44 | 54.47 | 82.97 | 87.76 | 89.98 | 95.19 | 0.18 | -0.05 | 0.23 | 1.05 | ||
| SHOO | STEVEN MADDEN LTD | $35.21 | 945,000 | 25.50% | 33.72 | 33.32 | 36.75 | 39.61 | 34.59 | 53.43 | 87.08 | 79.18 | 99.26 | 96.18 | -0.65 | -1.11 | 0.46 | 1.24 | ||
| NHC | NATIONAL HEALTHCARE CORP | $164.13 | 111,000 | 15.63% | 161.44 | 160.41 | 159.09 | 147.10 | 129.38 | 56.35 | 53.97 | 47.98 | 58.16 | 43.10 | 0.70 | 0.78 | -0.08 | 0.53 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $18.76 | 1,906,000 | 38.92% | 17.88 | 17.59 | 18.56 | 16.79 | 16.37 | 56.70 | 78.86 | 70.25 | 100.00 | 88.12 | 0.01 | -0.17 | 0.18 | 1.48 | ||
| BBU | BROOKFIELD BUSINESS CORP | $34.28 | 147,000 | -35.81% | 32.43 | 31.77 | 33.70 | 34.14 | 31.45 | 58.43 | 78.17 | 64.12 | 98.63 | 90.77 | -0.04 | -0.53 | 0.50 | 1.14 | ||
| AKR | ACADIA REALTY TRUST | $19.43 | 787,000 | -42.64% | 19.18 | 19.76 | 20.20 | 20.28 | 19.81 | 42.91 | 34.69 | 28.03 | 58.11 | 46.06 | -0.36 | -0.35 | -0.01 | 0.94 | ||
| TRMK | TRUSTMARK CORP | $43.09 | 268,000 | -16.77% | 42.25 | 41.69 | 42.66 | 41.17 | 39.85 | 59.19 | 89.12 | 82.52 | 100.00 | 97.11 | 0.04 | -0.17 | 0.20 | 0.85 | ||
| FRME | FIRST MERCHANTS CORP | $39.98 | 285,000 | -32.78% | 38.58 | 37.65 | 39.33 | 38.45 | 38.61 | 64.00 | 94.81 | 92.56 | 100.00 | 99.52 | 0.09 | -0.31 | 0.39 | 0.85 | ||
| ANDE | ANDERSONS INC | $74.49 | 308,000 | 21.74% | 72.15 | 70.41 | 67.04 | 60.06 | 50.14 | 66.40 | 91.18 | 84.15 | 79.77 | 65.99 | 2.07 | 1.86 | 0.22 | 0.71 | ||
| RHI | ROBERT HALF INC | $24.88 | 2,129,000 | 15.33% | 24.98 | 23.95 | 25.89 | 26.69 | 31.22 | 51.11 | 73.12 | 77.68 | 73.69 | 80.57 | 0.01 | -0.28 | 0.29 | 1.01 | ||
| LMAT | LEMAITRE VASCULAR INC | $109.16 | 100,000 | -28.57% | 108.83 | 108.98 | 99.11 | 91.97 | 90.15 | 57.67 | 50.03 | 48.17 | 20.37 | 19.21 | 2.35 | 3.13 | -0.78 | 0.80 | ||
| BELFA | BEL FUSE INC | $196.16 | 111,000 | 8.82% | 192.50 | 189.06 | 197.10 | 172.94 | 142.76 | 52.85 | 42.13 | 30.46 | 43.63 | 32.39 | -1.36 | -1.31 | -0.04 | 1.00 | ||
| ASH | ASHLAND INC | $53.88 | 495,000 | 20.15% | 53.33 | 52.36 | 58.06 | 57.80 | 54.60 | 47.34 | 77.71 | 82.93 | 88.46 | 91.81 | -0.99 | -1.70 | 0.71 | 0.94 | ||
| EFXT | ENERFLEX LTD | $20.18 | 1,124,000 | -9.14% | 20.87 | 21.14 | 20.08 | 17.45 | 13.66 | 45.18 | 14.31 | 15.93 | 10.86 | 11.67 | 0.02 | 0.29 | -0.27 | 1.13 | ||
| VC | VISTEON CORP | $90.82 | 345,000 | -59.51% | 88.87 | 88.68 | 93.40 | 96.87 | 105.46 | 50.72 | 76.48 | 75.50 | 89.08 | 89.61 | -0.92 | -1.77 | 0.85 | 1.20 | ||
| WAFD | WAFD INC | $32.05 | 442,000 | -49.02% | 31.54 | 31.23 | 31.99 | 32.13 | 31.13 | 57.55 | 75.52 | 66.15 | 100.00 | 89.74 | -0.04 | -0.18 | 0.14 | 0.90 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.03 | 607,000 | -31.87% | 4.08 | 4.13 | 4.46 | 4.22 | 4.07 | 41.14 | 45.93 | 42.72 | 83.07 | 78.36 | -0.12 | -0.13 | 0.01 | 0.88 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $23.59 | 368,000 | -50.14% | 22.89 | 21.94 | 21.50 | 21.12 | 21.34 | 64.23 | 94.63 | 88.17 | 95.54 | 87.94 | 0.57 | 0.38 | 0.19 | 1.09 | ||
| IVT | INVENTRUST PROPERTIES CORP | $30.73 | 312,000 | -4.29% | 30.61 | 30.90 | 30.57 | 29.51 | 28.84 | 49.84 | 18.71 | 14.40 | 17.70 | 12.89 | -0.03 | 0.05 | -0.07 | 0.66 | ||
| MNR | MACH NATURAL RESOURCES LP | $14.15 | 264,000 | 52.60% | 14.07 | 13.82 | 13.09 | 12.31 | 13.04 | 58.38 | 44.52 | 46.21 | 21.90 | 17.89 | 0.30 | 0.33 | -0.03 | 0.52 | ||
| CXT | CRANE NXT CO | $41.40 | 963,000 | -2.83% | 41.52 | 42.14 | 47.56 | 50.23 | 55.57 | 40.84 | 42.16 | 36.06 | 91.79 | 82.66 | -1.93 | -2.13 | 0.20 | 1.11 | ||
| HIW | HIGHWOODS PROPERTIES INC | $21.59 | 815,000 | -19.07% | 21.18 | 21.39 | 23.09 | 24.96 | 27.73 | 46.08 | 64.41 | 55.46 | 100.00 | 99.78 | -0.49 | -0.65 | 0.16 | 0.90 | ||
| PRDO | PERDOCEO EDUCATION CORP | $37.95 | 370,000 | -10.63% | 37.30 | 36.00 | 33.75 | 31.82 | 32.31 | 69.78 | 83.86 | 79.59 | 72.67 | 69.44 | 1.20 | 1.11 | 0.09 | 0.61 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $12.54 | 978,000 | 21.34% | 12.78 | 12.80 | 13.43 | 14.47 | 15.35 | 38.82 | 32.33 | 33.69 | 69.55 | 70.52 | -0.23 | -0.25 | 0.02 | 1.40 | ||
| BBUC | BROOKFIELD BUSINESS HOLDINGS CORP | $34.28 | 232,000 | 1.31% | 32.44 | 31.85 | 33.94 | 34.50 | 33.76 | 58.00 | 78.30 | 64.43 | 98.70 | 91.03 | -0.12 | -0.62 | 0.50 | 1.29 | ||
| HOG | HARLEY-DAVIDSON INC | $21.00 | 3,060,000 | 5.34% | 19.57 | 18.74 | 19.32 | 20.79 | 23.68 | 68.75 | 95.64 | 93.97 | 100.00 | 99.75 | 0.38 | -0.01 | 0.39 | 1.19 | ||
| FBNC | FIRST BANCORP | $56.28 | 113,000 | -38.92% | 55.63 | 54.68 | 57.45 | 54.95 | 52.54 | 52.93 | 80.49 | 82.95 | 93.89 | 96.30 | -0.24 | -0.62 | 0.38 | 0.89 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $67.93 | 318,000 | -11.42% | 67.96 | 67.99 | 62.46 | 59.21 | 66.34 | 53.77 | 47.50 | 35.45 | 38.36 | 26.03 | 1.00 | 1.57 | -0.58 | 1.36 | ||
| XRAY | DENTSPLY SIRONA INC | $11.64 | 1,852,000 | -24.59% | 11.56 | 11.74 | 12.47 | 11.95 | 13.01 | 45.55 | 51.54 | 45.35 | 98.26 | 90.77 | -0.29 | -0.32 | 0.03 | 0.93 | ||
| ARCB | ARCBEST CORP | $103.62 | 258,000 | 14.16% | 96.56 | 92.48 | 97.28 | 86.11 | 80.17 | 63.84 | 92.88 | 91.46 | 100.00 | 97.99 | 1.12 | -0.43 | 1.55 | 1.59 | ||
| HNI | HNI CORP | $32.11 | 666,000 | -18.18% | 34.37 | 36.39 | 43.40 | 42.80 | 44.60 | 23.07 | 7.07 | 6.92 | 66.50 | 68.46 | -3.05 | -2.94 | -0.11 | 0.90 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $80.05 | 228,000 | -51.18% | 80.10 | 79.98 | 79.85 | 78.89 | 72.04 | 52.97 | 60.20 | 55.44 | 52.04 | 48.03 | 0.10 | 0.11 | -0.01 | 0.66 | ||
| NBTB | NBT BANCORP INC | $43.69 | 180,000 | 46.34% | 42.53 | 41.86 | 43.43 | 42.93 | 42.54 | 60.28 | 94.36 | 88.07 | 100.00 | 97.63 | -0.01 | -0.33 | 0.32 | 0.73 | ||
| HUBG | HUB GROUP INC | $37.11 | 416,000 | 6.67% | 36.08 | 35.78 | 40.81 | 41.32 | 38.37 | 47.80 | 85.24 | 78.60 | 99.11 | 96.58 | -1.12 | -1.61 | 0.49 | 0.99 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $54.55 | 230,000 | 12.75% | 53.23 | 52.72 | 50.64 | 48.91 | 45.73 | 68.37 | 94.94 | 89.89 | 90.94 | 82.44 | 0.91 | 0.82 | 0.09 | 0.35 | ||
| ABM | ABM INDUSTRIES INC | $38.57 | 291,000 | -59.92% | 38.29 | 38.73 | 42.64 | 43.14 | 44.81 | 38.83 | 65.72 | 53.82 | 98.37 | 98.87 | -1.22 | -1.49 | 0.27 | 0.82 | ||
| BUSE | FIRST BUSEY CORP | $25.89 | 482,000 | -18.31% | 25.14 | 24.95 | 25.47 | 24.76 | 24.14 | 60.66 | 89.60 | 82.65 | 100.00 | 96.91 | 0.03 | -0.12 | 0.14 | 0.83 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $54.94 | 200,000 | -19.03% | 54.99 | 52.83 | 50.18 | 45.45 | 39.90 | 57.52 | 69.18 | 69.63 | 41.38 | 44.94 | 1.45 | 1.43 | 0.02 | 0.90 | ||
| CCU | UNITED BREWERIES CO INC | $11.96 | 80,000 | -50.92% | 11.31 | 11.51 | 13.06 | 13.13 | 12.71 | 50.31 | 89.05 | 72.85 | 99.76 | 99.84 | -0.38 | -0.54 | 0.16 | 0.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.