Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WU | WESTERN UNION CO | $8.87 | 8,505,000 | 11.97% | 9.08 | 8.61 | 8.43 | 8.40 | 9.28 | 55.40 | 55.48 | 63.97 | 41.60 | 56.90 | 0.26 | 0.21 | 0.05 | 0.69 | ||
| MEOH | METHANEX CORP | $36.45 | 353,000 | -50.63% | 35.81 | 35.62 | 37.36 | 35.73 | 36.61 | 50.47 | 58.00 | 64.37 | 61.99 | 68.00 | -0.29 | -0.54 | 0.25 | 1.17 | ||
| TNET | TRINET GROUP INC | $58.15 | 692,000 | -33.72% | 60.70 | 61.26 | 65.53 | 67.15 | 73.86 | 35.91 | 19.92 | 26.05 | 32.22 | 45.55 | -1.72 | -1.53 | -0.19 | 0.92 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $56.16 | 125,000 | 7.76% | 56.21 | 56.34 | 58.88 | 61.02 | 54.86 | 46.87 | 24.21 | 25.41 | 24.00 | 23.88 | -0.69 | -0.77 | 0.08 | 1.10 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $46.51 | 558,000 | -49.87% | 47.40 | 47.75 | 46.64 | 46.35 | 46.70 | 46.84 | 43.59 | 28.90 | 30.46 | 17.48 | -0.10 | 0.28 | -0.39 | 0.42 | ||
| UNF | UNIFIRST CORP | $151.81 | 62,500 | -48.35% | 156.04 | 160.29 | 166.67 | 171.67 | 182.89 | 37.17 | 9.54 | 11.05 | 5.55 | 10.62 | -3.81 | -2.96 | -0.85 | 0.71 | ||
| GEF | GREIF INC | $57.29 | 198,000 | -10.00% | 57.97 | 58.50 | 59.99 | 63.10 | 60.01 | 37.98 | 20.64 | 18.07 | 11.72 | 6.55 | -0.92 | -0.76 | -0.16 | 0.79 | ||
| WD | WALKER & DUNLOP INC | $79.98 | 194,000 | 84.76% | 82.11 | 82.21 | 83.57 | 79.81 | 80.14 | 41.47 | 19.36 | 18.08 | 8.44 | 7.45 | -0.77 | -0.40 | -0.37 | 1.24 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $37.20 | 130,000 | -39.25% | 36.57 | 39.67 | 40.60 | 38.83 | 35.35 | 39.82 | 27.06 | 19.91 | 37.29 | 26.82 | -1.46 | -1.12 | -0.34 | 0.26 | ||
| SHOO | STEVEN MADDEN LTD | $37.32 | 4,048,000 | 64.35% | 34.72 | 34.63 | 33.00 | 29.28 | 28.80 | 66.29 | 36.45 | 23.55 | 33.86 | 11.46 | 0.47 | 0.60 | -0.13 | 1.23 | ||
| APLE | APPLE HOSPITALITY REIT INC | $11.35 | 3,258,000 | -36.28% | 11.45 | 11.50 | 12.06 | 12.08 | 12.58 | 41.52 | 41.21 | 38.66 | 53.45 | 39.88 | -0.18 | -0.18 | -0.00 | 1.02 | ||
| WDFC | WD 40 CO | $198.02 | 89,500 | -18.64% | 197.62 | 195.59 | 202.34 | 212.92 | 224.51 | 50.20 | 33.79 | 29.27 | 55.47 | 54.66 | -1.19 | -1.78 | 0.59 | 0.50 | ||
| ABM | ABM INDUSTRIES INC | $43.69 | 395,000 | 51.34% | 44.08 | 44.60 | 45.75 | 46.54 | 48.32 | 40.47 | 32.52 | 26.61 | 29.56 | 18.21 | -0.71 | -0.56 | -0.15 | 0.86 | ||
| KMPR | KEMPER CORP | $42.63 | 2,360,000 | 140.08% | 45.33 | 46.98 | 50.19 | 54.74 | 59.37 | 24.34 | 3.73 | 4.25 | 1.92 | 5.81 | -1.93 | -1.58 | -0.35 | 0.77 | ||
| LCII | LCI INDUSTRIES | $110.46 | 425,000 | 24.63% | 98.20 | 92.95 | 96.44 | 96.99 | 94.34 | 78.21 | 98.77 | 98.33 | 99.81 | 99.87 | 3.17 | 0.56 | 2.61 | 1.21 | ||
| HWKN | HAWKINS INC | $127.47 | 140,000 | -11.39% | 150.27 | 159.05 | 168.12 | 163.54 | 139.86 | 20.80 | 8.57 | 10.07 | 0.00 | 0.00 | -10.21 | -5.91 | -4.30 | 0.86 | ||
| MGRC | MCGRATH RENTCORP | $107.65 | 81,000 | 28.57% | 111.47 | 114.79 | 118.29 | 118.54 | 116.56 | 32.17 | 10.25 | 7.95 | 12.25 | 8.98 | -2.81 | -1.87 | -0.94 | 0.73 | ||
| BCC | BOISE CASCADE CO | $71.38 | 502,000 | -52.69% | 71.06 | 71.61 | 77.77 | 82.40 | 91.61 | 44.55 | 49.26 | 34.16 | 68.00 | 52.50 | -1.99 | -2.24 | 0.25 | 1.28 | ||
| TGLS | TECNOGLASS INC | $56.00 | 546,000 | 110.81% | 58.97 | 60.56 | 65.84 | 70.87 | 73.28 | 27.57 | 9.98 | 13.59 | 26.08 | 41.18 | -2.42 | -2.33 | -0.09 | 1.32 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.60 | 654,000 | 37.39% | 30.70 | 30.48 | 30.73 | 29.53 | 27.72 | 50.40 | 54.24 | 53.11 | 56.31 | 54.48 | -0.01 | 0.01 | -0.02 | 1.05 | ||
| HP | HELMERICH & PAYNE INC | $26.35 | 871,000 | -15.27% | 26.09 | 24.57 | 22.74 | 19.76 | 21.38 | 65.47 | 78.41 | 80.24 | 57.02 | 70.37 | 1.19 | 1.10 | 0.09 | 1.19 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $35.76 | 120,000 | 14.29% | 36.00 | 35.95 | 34.94 | 32.91 | 29.63 | 51.67 | 35.68 | 39.34 | 10.06 | 11.91 | 0.30 | 0.44 | -0.14 | 1.28 | ||
| BOH | BANK OF HAWAII CORP | $65.56 | 239,000 | -14.95% | 64.54 | 63.45 | 65.44 | 65.91 | 67.33 | 55.99 | 82.24 | 81.16 | 89.79 | 89.16 | 0.06 | -0.34 | 0.40 | 0.93 | ||
| AKR | ACADIA REALTY TRUST | $19.87 | 960,000 | -53.76% | 19.53 | 19.45 | 19.78 | 19.31 | 20.14 | 56.01 | 75.63 | 58.85 | 87.41 | 57.63 | -0.04 | -0.09 | 0.04 | 1.00 | ||
| RHI | ROBERT HALF INC | $25.72 | 2,300,000 | -1.63% | 27.36 | 29.51 | 32.92 | 36.09 | 44.25 | 20.30 | 4.94 | 3.55 | 5.16 | 1.72 | -2.16 | -1.81 | -0.35 | 1.05 | ||
| REVG | REV GROUP INC | $53.22 | 1,208,000 | -17.88% | 56.77 | 56.95 | 57.53 | 53.14 | 43.57 | 39.94 | 23.31 | 17.37 | 17.32 | 10.48 | -0.83 | -0.04 | -0.79 | 1.20 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $34.71 | 22,100 | 84.17% | 34.85 | 34.82 | 31.55 | 28.60 | 25.91 | 56.41 | 39.11 | 41.47 | 8.23 | 7.76 | 0.80 | 1.11 | -0.30 | 1.11 | ||
| CVBF | CVB FINANCIAL CORP | $18.68 | 581,000 | -16.52% | 18.69 | 18.68 | 19.29 | 19.51 | 19.32 | 47.49 | 41.01 | 36.04 | 45.17 | 40.33 | -0.17 | -0.18 | 0.01 | 0.81 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $17.69 | 1,139,000 | -29.21% | 17.61 | 18.06 | 19.27 | 19.41 | 19.80 | 39.68 | 27.64 | 18.61 | 62.16 | 36.55 | -0.51 | -0.52 | 0.01 | 0.93 | ||
| FLO | FLOWERS FOODS INC | $12.10 | 2,314,000 | -19.90% | 12.27 | 12.47 | 13.20 | 14.57 | 16.38 | 36.49 | 24.23 | 15.63 | 23.73 | 13.19 | -0.33 | -0.32 | -0.01 | 0.28 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.97 | 326,000 | -28.98% | 23.98 | 24.14 | 24.72 | 25.54 | 26.69 | 44.61 | 52.72 | 46.67 | 59.67 | 47.00 | -0.22 | -0.22 | -0.00 | 0.53 | ||
| WB | WEIBO CORP | $10.60 | 773,000 | -37.56% | 11.05 | 11.24 | 11.80 | 10.97 | 10.22 | 32.16 | 8.57 | 8.18 | 0.00 | 0.00 | -0.31 | -0.24 | -0.07 | 0.81 | ||
| BANC | BANC OF CALIFORNIA INC | $17.06 | 1,419,000 | -17.31% | 16.96 | 16.85 | 16.84 | 15.81 | 15.04 | 53.03 | 69.42 | 69.06 | 77.36 | 73.92 | 0.06 | 0.07 | -0.00 | 1.14 | ||
| XRAY | DENTSPLY SIRONA INC | $12.62 | 3,451,000 | 58.74% | 12.82 | 12.69 | 13.11 | 14.16 | 15.13 | 44.88 | 30.03 | 35.71 | 8.90 | 8.60 | -0.10 | -0.10 | -0.00 | 0.90 | ||
| DAN | DANA INC | $21.49 | 2,309,000 | 36.14% | 20.49 | 19.70 | 20.01 | 18.70 | 16.72 | 64.84 | 64.51 | 60.78 | 57.17 | 55.32 | 0.39 | 0.21 | 0.18 | 1.64 | ||
| PRK | PARK NATIONAL CORP | $155.32 | 40,300 | -39.85% | 155.23 | 156.39 | 162.89 | 165.20 | 162.31 | 46.21 | 31.90 | 27.73 | 67.71 | 62.54 | -2.44 | -2.38 | -0.05 | 0.88 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $50.14 | 340,000 | -31.45% | 49.80 | 47.32 | 46.96 | 43.73 | 39.71 | 59.87 | 80.38 | 86.20 | 64.00 | 77.50 | 1.24 | 0.95 | 0.29 | 0.58 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $19.14 | 1,834,000 | 131.86% | 20.12 | 20.21 | 21.10 | 21.03 | 21.47 | 29.19 | 7.32 | 13.80 | 3.62 | 13.34 | -0.37 | -0.28 | -0.09 | 0.78 | ||
| PAX | PATRIA INVESTMENTS LTD | $15.20 | 1,282,000 | -32.60% | 14.76 | 14.58 | 14.44 | 14.09 | 12.88 | 63.71 | 40.04 | 42.84 | 72.93 | 44.00 | 0.14 | 0.10 | 0.04 | 1.02 | ||
| CURB | CURBLINE PROPERTIES CORP | $22.96 | 586,000 | -17.00% | 23.77 | 23.47 | 22.94 | 22.78 | 23.20 | 44.94 | 32.10 | 33.18 | 7.02 | 7.90 | 0.13 | 0.27 | -0.14 | 0.62 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $18.49 | 795,000 | 22.50% | 18.60 | 18.67 | 19.31 | 18.80 | 18.02 | 44.80 | 43.77 | 39.37 | 55.19 | 52.29 | -0.23 | -0.22 | -0.01 | 0.89 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $45.13 | 67,000 | 0.00% | 44.93 | 44.35 | 44.55 | 44.17 | 42.67 | 54.64 | 36.12 | 34.70 | 35.78 | 33.04 | 0.07 | 0.06 | 0.01 | 0.53 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $43.09 | 354,000 | 10.28% | 43.08 | 43.07 | 43.02 | 37.35 | 32.42 | 65.97 | 43.33 | 38.80 | 14.88 | 10.90 | 0.17 | 0.24 | -0.07 | 1.04 | ||
| MTRN | MATERION CORP | $115.96 | 132,000 | 9.09% | 122.07 | 124.81 | 120.03 | 107.54 | 96.66 | 42.30 | 16.98 | 17.56 | 6.73 | 2.24 | -1.60 | 0.79 | -2.39 | 1.22 | ||
| CAKE | CHEESECAKE FACTORY INC | $48.20 | 1,010,000 | -30.34% | 51.50 | 52.91 | 55.31 | 59.07 | 55.40 | 30.47 | 4.86 | 5.40 | 5.79 | 5.31 | -1.92 | -1.26 | -0.66 | 1.12 | ||
| CIVI | CIVITAS RESOURCES INC | $25.81 | 4,342,000 | 52.57% | 28.18 | 28.51 | 31.68 | 31.28 | 33.31 | 31.83 | 23.01 | 39.25 | 30.42 | 60.92 | -1.23 | -1.16 | -0.08 | 1.28 | ||
| CNXC | CONCENTRIX CORP | $38.20 | 1,184,000 | 49.87% | 42.66 | 44.13 | 48.81 | 51.21 | 50.85 | 22.08 | 1.87 | 2.84 | 0.00 | 0.00 | -2.58 | -1.98 | -0.60 | 1.06 | ||
| WAFD | WAFD INC | $30.12 | 869,000 | 8.90% | 29.50 | 29.15 | 30.24 | 30.09 | 29.40 | 55.97 | 92.26 | 86.52 | 96.56 | 86.94 | -0.07 | -0.25 | 0.17 | 0.92 | ||
| UE | URBAN EDGE PROPERTIES | $18.84 | 575,000 | -10.71% | 19.69 | 19.72 | 20.20 | 19.76 | 19.39 | 30.67 | 17.52 | 16.28 | 0.63 | 1.49 | -0.25 | -0.13 | -0.12 | 0.94 | ||
| CCU | UNITED BREWERIES CO INC | $12.78 | 117,000 | 48.10% | 12.78 | 12.45 | 12.17 | 12.30 | 13.19 | 57.50 | 61.60 | 69.41 | 31.49 | 50.00 | 0.22 | 0.20 | 0.02 | 0.64 | ||
| FFBC | FIRST FINANCIAL BANCORP | $23.96 | 397,000 | -28.85% | 23.82 | 24.19 | 25.27 | 24.98 | 25.05 | 43.99 | 33.09 | 22.98 | 69.59 | 47.18 | -0.46 | -0.45 | -0.00 | 0.96 | ||
| MRX | MAREX GROUP PLC | $30.62 | 655,000 | 6.68% | 30.59 | 30.76 | 32.34 | 34.99 | 36.91 | 45.91 | 45.19 | 35.24 | 77.46 | 68.32 | -0.44 | -0.58 | 0.14 | 1.01 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $30.70 | 1,284,000 | -46.68% | 30.36 | 31.00 | 31.03 | 31.24 | 33.91 | 49.94 | 35.27 | 21.86 | 28.20 | 13.17 | -0.31 | -0.13 | -0.18 | 0.80 | ||
| HCI | HCI GROUP INC | $203.61 | 296,000 | 72.09% | 203.75 | 198.53 | 187.92 | 167.68 | 154.97 | 59.11 | 73.41 | 72.88 | 53.19 | 53.75 | 5.02 | 5.41 | -0.38 | 0.67 | ||
| KWR | QUAKER CHEMICAL CORP | $134.68 | 151,000 | 9.42% | 132.73 | 131.74 | 135.30 | 129.88 | 125.58 | 52.45 | 40.71 | 43.43 | 59.81 | 61.07 | -0.17 | -0.48 | 0.31 | 1.29 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $67.27 | 712,000 | 106.98% | 67.85 | 67.32 | 71.28 | 73.86 | 71.68 | 46.44 | 32.68 | 29.81 | 32.45 | 25.79 | -0.90 | -0.99 | 0.09 | 1.38 | ||
| PINC | PREMIER INC | $28.15 | 1,149,000 | -3.12% | 28.14 | 28.04 | 27.43 | 24.94 | 22.67 | 61.88 | 92.75 | 91.93 | 44.72 | 56.18 | 0.23 | 0.29 | -0.06 | 0.42 | ||
| DK | DELEK US HOLDINGS INC | $38.69 | 1,650,000 | 37.27% | 38.08 | 36.04 | 33.12 | 28.02 | 22.19 | 66.15 | 86.04 | 83.38 | 83.46 | 83.76 | 1.81 | 1.72 | 0.10 | 0.99 | ||
| ASH | ASHLAND INC | $50.74 | 1,281,000 | 94.98% | 49.51 | 49.27 | 50.56 | 51.39 | 53.84 | 56.16 | 34.78 | 26.94 | 33.33 | 14.82 | -0.20 | -0.27 | 0.07 | 0.93 | ||
| TRMK | TRUSTMARK CORP | $38.20 | 314,000 | -43.73% | 37.97 | 38.11 | 39.29 | 38.45 | 36.71 | 48.38 | 47.97 | 36.37 | 62.39 | 46.64 | -0.42 | -0.42 | -0.00 | 0.88 | ||
| PTEN | PATTERSON UTI ENERGY INC | $6.07 | 6,960,000 | -23.78% | 6.38 | 6.05 | 5.76 | 5.84 | 6.47 | 51.19 | 46.71 | 52.03 | 23.84 | 32.05 | 0.16 | 0.18 | -0.02 | 1.41 | ||
| ATKR | ATKORE INC | $68.32 | 275,000 | -23.18% | 68.76 | 66.88 | 63.22 | 65.81 | 65.94 | 58.64 | 67.64 | 75.17 | 36.28 | 57.27 | 1.65 | 1.66 | -0.01 | 1.49 | ||
| CGAU | CENTERRA GOLD INC | $11.37 | 1,296,000 | 3.35% | 11.34 | 11.53 | 10.38 | 8.81 | 7.65 | 52.92 | 44.39 | 49.34 | 20.36 | 25.02 | 0.25 | 0.36 | -0.10 | 0.68 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $78.30 | 1,027,000 | 21.97% | 74.09 | 69.46 | 66.72 | 64.91 | 63.35 | 83.11 | 93.89 | 94.26 | 92.61 | 94.01 | 3.64 | 2.42 | 1.22 | 0.71 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $22.24 | 756,000 | -19.14% | 22.11 | 21.32 | 21.60 | 21.50 | 20.12 | 57.07 | 76.13 | 84.75 | 71.82 | 84.47 | 0.39 | 0.17 | 0.22 | 1.12 | ||
| GCMG | GCM GROSVENOR INC | $11.63 | 940,000 | 34.09% | 11.59 | 11.58 | 12.17 | 12.11 | 12.56 | 43.28 | 31.50 | 26.39 | 59.58 | 50.17 | -0.15 | -0.18 | 0.03 | 0.67 | ||
| OLN | OLIN CORP | $19.57 | 2,820,000 | 2.51% | 21.51 | 22.58 | 23.81 | 22.25 | 23.04 | 32.10 | 2.21 | 5.64 | 0.14 | 0.05 | -1.11 | -0.68 | -0.43 | 1.36 | ||
| HI | HILLENBRAND INC | $31.60 | 691,000 | -28.25% | 31.53 | 30.34 | 27.40 | 24.67 | 24.99 | 71.36 | 83.96 | 90.71 | 52.70 | 74.08 | 1.37 | 1.49 | -0.11 | 1.35 | ||
| POWI | POWER INTEGRATIONS INC | $39.59 | 1,764,000 | 64.09% | 41.68 | 42.64 | 42.65 | 47.27 | 51.03 | 42.00 | 12.87 | 14.66 | 8.39 | 8.90 | -0.59 | -0.19 | -0.41 | 1.58 | ||
| HUBG | HUB GROUP INC | $35.72 | 610,000 | -26.77% | 35.73 | 35.60 | 35.80 | 35.37 | 36.24 | 50.50 | 33.90 | 45.62 | 12.75 | 29.73 | 0.10 | 0.11 | -0.01 | 1.01 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $141.75 | 550 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.52 | ||
| SII | SPROTT INC | $83.98 | 185,000 | -1.07% | 81.85 | 83.17 | 77.92 | 72.99 | 60.86 | 57.45 | 37.14 | 31.45 | 36.52 | 25.13 | 0.79 | 1.25 | -0.46 | 0.82 | ||
| SBLK | STAR BULK CARRIERS CORP | $18.41 | 922,000 | -14.87% | 18.21 | 17.82 | 18.59 | 18.42 | 16.96 | 52.99 | 56.94 | 68.55 | 56.15 | 70.10 | -0.02 | -0.13 | 0.12 | 0.82 | ||
| ALG | ALAMO GROUP INC | $177.22 | 70,000 | -42.62% | 180.85 | 182.34 | 193.54 | 206.99 | 196.18 | 35.01 | 19.27 | 18.44 | 26.21 | 25.13 | -4.56 | -4.44 | -0.12 | 0.86 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $11.67 | 2,332,000 | -30.01% | 12.32 | 12.34 | 11.98 | 11.35 | 10.61 | 44.57 | 19.43 | 23.22 | 10.06 | 11.35 | 0.02 | 0.13 | -0.11 | 1.63 | ||
| DHT | DHT HOLDINGS INC | $13.23 | 1,140,000 | -24.60% | 12.93 | 12.35 | 12.24 | 11.74 | 11.32 | 64.38 | 80.42 | 84.26 | 63.31 | 75.60 | 0.32 | 0.23 | 0.09 | 0.58 | ||
| IVT | INVENTRUST PROPERTIES CORP | $27.38 | 778,000 | 106.91% | 27.98 | 27.92 | 28.68 | 28.17 | 28.40 | 36.74 | 20.64 | 18.56 | 10.71 | 14.33 | -0.25 | -0.18 | -0.06 | 0.66 | ||
| SID | NATIONAL STEEL CO | $1.60 | 3,350,000 | -9.14% | 1.69 | 1.63 | 1.55 | 1.49 | 1.53 | 47.71 | 58.33 | 75.78 | 25.44 | 57.60 | 0.04 | 0.05 | -0.01 | 1.23 | ||
| TRN | TRINITY INDUSTRIES INC | $26.26 | 557,000 | -17.11% | 27.41 | 27.66 | 27.96 | 27.50 | 28.30 | 34.49 | 6.24 | 14.30 | 3.26 | 7.49 | -0.35 | -0.14 | -0.21 | 1.08 | ||
| FBNC | FIRST BANCORP | $50.70 | 140,000 | -46.77% | 49.17 | 49.10 | 51.86 | 49.91 | 45.51 | 53.91 | 82.51 | 68.10 | 99.45 | 92.10 | -0.52 | -0.82 | 0.31 | 0.91 | ||
| TNK | TEEKAY TANKERS LTD | $61.00 | 311,000 | 60.31% | 59.80 | 55.94 | 53.45 | 49.00 | 45.07 | 66.56 | 91.80 | 92.00 | 62.47 | 72.93 | 2.51 | 2.14 | 0.36 | 0.54 | ||
| TRMD | TORM PLC | $21.36 | 460,000 | 22.67% | 21.51 | 20.90 | 21.58 | 20.12 | 18.88 | 51.57 | 61.74 | 72.27 | 54.72 | 72.89 | 0.12 | 0.04 | 0.08 | 0.58 | ||
| FRME | FIRST MERCHANTS CORP | $36.12 | 219,000 | -9.50% | 36.15 | 36.38 | 38.37 | 38.77 | 39.15 | 43.89 | 36.05 | 28.31 | 56.70 | 49.13 | -0.66 | -0.69 | 0.04 | 0.89 | ||
| SAH | SONIC AUTOMOTIVE INC | $61.06 | 282,000 | 6.82% | 63.32 | 69.01 | 75.05 | 77.26 | 71.78 | 27.79 | 5.78 | 7.41 | 6.14 | 8.50 | -3.92 | -3.20 | -0.72 | 1.08 | ||
| PRGO | PERRIGO CO PLC | $15.10 | 12,001,000 | 229.97% | 20.50 | 21.02 | 21.70 | 23.83 | 25.01 | 13.86 | 5.53 | 11.42 | 0.00 | 2.34 | -0.82 | -0.37 | -0.44 | 0.57 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $15.32 | 4,540,000 | 203.27% | 16.79 | 16.61 | 15.88 | 15.98 | 15.66 | 39.95 | 20.07 | 37.64 | 0.00 | 2.96 | 0.15 | 0.33 | -0.18 | 1.47 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $39.50 | 420,000 | 13.82% | 40.01 | 39.80 | 39.83 | 37.58 | 36.64 | 48.30 | 40.77 | 47.02 | 37.66 | 43.31 | -0.09 | 0.03 | -0.12 | 1.61 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $21.85 | 838,000 | 156.27% | 22.51 | 22.04 | 22.90 | 23.44 | 22.76 | 41.29 | 54.90 | 64.88 | 52.75 | 68.94 | -0.06 | -0.12 | 0.06 | 0.56 | ||
| BANR | BANNER CORP | $60.41 | 192,000 | 9.71% | 61.48 | 62.03 | 64.35 | 64.63 | 64.48 | 37.84 | 17.71 | 15.20 | 15.24 | 11.26 | -1.02 | -0.87 | -0.15 | 0.95 | ||
| CRGY | CRESCENT ENERGY CO | $8.08 | 6,817,000 | -45.79% | 8.28 | 8.30 | 8.72 | 8.93 | 9.89 | 43.21 | 34.38 | 44.15 | 57.30 | 72.47 | -0.16 | -0.17 | 0.01 | 1.19 | ||
| PHIN | PHINIA INC | $53.48 | 293,000 | 26.29% | 53.22 | 53.11 | 55.87 | 52.84 | 48.75 | 47.35 | 33.70 | 27.91 | 46.69 | 31.16 | -0.75 | -0.78 | 0.03 | 1.10 | ||
| BUSE | FIRST BUSEY CORP | $23.06 | 396,000 | -27.47% | 22.89 | 22.95 | 23.70 | 23.51 | 22.93 | 49.35 | 46.83 | 35.10 | 63.27 | 46.58 | -0.22 | -0.23 | 0.01 | 0.86 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.43 | 1,164,000 | 15.25% | 3.63 | 3.67 | 3.71 | 3.93 | 3.55 | 37.18 | 5.55 | 5.05 | 4.76 | 3.20 | -0.09 | -0.04 | -0.04 | 0.85 | ||
| DEI | DOUGLAS EMMETT INC | $12.23 | 3,012,000 | 4.66% | 12.97 | 13.30 | 14.93 | 15.08 | 15.31 | 21.85 | 19.88 | 22.09 | 62.45 | 71.58 | -0.63 | -0.62 | -0.01 | 1.10 | ||
| BWLP | BW LPG LTD | $13.53 | 503,000 | -39.03% | 13.13 | 12.77 | 14.15 | 13.84 | 12.46 | 53.61 | 86.74 | 85.10 | 97.71 | 96.88 | -0.14 | -0.34 | 0.20 | 0.94 | ||
| SM | SM ENERGY CO | $17.85 | 5,316,000 | -7.21% | 20.20 | 21.11 | 24.49 | 25.62 | 27.21 | 23.62 | 8.08 | 13.67 | 9.08 | 38.43 | -1.57 | -1.41 | -0.15 | 1.46 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $18.05 | 2,100 | -62.50% | 17.96 | 17.95 | 18.18 | 17.26 | 15.68 | 50.64 | 34.57 | 34.80 | 76.96 | 72.23 | -0.04 | -0.06 | 0.02 | 0.14 | ||
| WLY | JOHN WILEY & SONS INC | $38.21 | 308,000 | -16.76% | 37.25 | 37.12 | 39.01 | 39.89 | 40.96 | 53.16 | 80.21 | 62.64 | 100.00 | 86.18 | -0.36 | -0.58 | 0.22 | 0.80 | ||
| HTH | HILLTOP HOLDINGS INC | $33.09 | 350,000 | -12.06% | 32.72 | 32.49 | 33.52 | 32.31 | 31.29 | 52.61 | 44.00 | 40.33 | 69.09 | 64.20 | -0.12 | -0.21 | 0.09 | 0.90 | ||
| PK | PARK HOTELS & RESORTS INC | $10.09 | 3,749,000 | -32.22% | 10.68 | 10.79 | 11.29 | 11.04 | 11.13 | 32.97 | 12.96 | 17.53 | 4.83 | 2.97 | -0.26 | -0.17 | -0.09 | 1.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.