Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DHT | DHT HOLDINGS INC | $23.68 | 3,513,000 | -24.63% | 22.27 | 22.12 | 20.25 | 18.92 | 17.55 | 70.40 | 87.70 | 73.19 | 57.83 | 45.66 | 0.79 | 0.74 | 0.05 | 0.52 | ||
| CDP | COPT DEFENSE PROPERTIES | $33.57 | 824,000 | -37.15% | 33.87 | 34.40 | 36.03 | 35.22 | 33.11 | 34.96 | 16.99 | 15.98 | 38.71 | 45.18 | -0.69 | -0.67 | -0.03 | 0.57 | ||
| GEF | GREIF INC | $82.18 | 308,000 | -29.03% | 82.31 | 82.71 | 84.75 | 76.89 | 73.33 | 47.23 | 33.57 | 23.77 | 38.48 | 19.83 | -0.69 | -0.50 | -0.19 | 0.73 | ||
| PHI | PLDT INC | $17.56 | 520,000 | 48.57% | 17.44 | 17.78 | 18.67 | 18.58 | 20.25 | 43.59 | 50.73 | 39.28 | 85.57 | 58.97 | -0.34 | -0.36 | 0.03 | 0.41 | ||
| INDB | INDEPENDENT BANK CORP | $80.06 | 562,000 | 41.56% | 79.71 | 81.28 | 82.92 | 82.23 | 80.16 | 44.56 | 25.31 | 13.82 | 33.34 | 16.76 | -1.12 | -0.93 | -0.19 | 0.83 | ||
| AVNT | AVIENT CORP | $41.17 | 877,000 | 30.70% | 40.86 | 41.18 | 41.84 | 38.90 | 37.65 | 48.18 | 47.06 | 41.91 | 54.23 | 49.63 | -0.39 | -0.36 | -0.03 | 1.41 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $98.05 | 449,000 | -42.29% | 100.84 | 104.48 | 106.70 | 101.47 | 89.18 | 37.18 | 14.53 | 11.61 | 6.69 | 11.32 | -2.35 | -1.43 | -0.91 | 1.50 | ||
| CNS | COHEN & STEERS INC | $73.00 | 173,000 | -51.13% | 73.97 | 74.57 | 79.27 | 77.36 | 71.45 | 35.61 | 40.02 | 37.69 | 56.97 | 57.30 | -1.67 | -1.75 | 0.08 | 1.02 | ||
| GPGI | GPGI INC | $12.90 | 1,858,000 | 21.60% | 12.08 | 12.47 | 13.22 | 13.41 | 16.63 | 53.32 | 53.27 | 36.99 | 73.56 | 50.32 | -0.35 | -0.41 | 0.06 | 0.94 | ||
| OTTR | OTTER TAIL CORP | $88.87 | 218,000 | 30.54% | 88.81 | 88.72 | 90.48 | 89.67 | 88.22 | 48.26 | 46.46 | 43.57 | 59.69 | 60.73 | -0.46 | -0.56 | 0.10 | 0.56 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $45.70 | 875,000 | 10.20% | 44.61 | 45.01 | 48.33 | 49.30 | 53.95 | 49.10 | 49.95 | 30.49 | 72.22 | 52.09 | -1.00 | -1.24 | 0.24 | 1.17 | ||
| JOE | ST JOE CO | $65.38 | 188,000 | -19.66% | 65.51 | 65.01 | 65.82 | 64.58 | 65.40 | 49.42 | 60.37 | 65.96 | 66.47 | 77.28 | -0.08 | -0.16 | 0.09 | 1.00 | ||
| BMI | BADGER METER INC | $127.77 | 602,000 | 56.36% | 128.90 | 128.47 | 131.64 | 132.31 | 142.76 | 46.25 | 30.96 | 25.06 | 40.00 | 27.85 | -1.40 | -1.30 | -0.10 | 0.96 | ||
| RHI | ROBERT HALF INC | $36.12 | 1,662,000 | 8.63% | 36.89 | 37.65 | 40.36 | 36.01 | 31.29 | 38.11 | 41.94 | 42.36 | 77.65 | 86.91 | -1.15 | -1.14 | -0.01 | 0.96 | ||
| OLED | UNIVERSAL DISPLAY CORP | $80.37 | 621,000 | 40.82% | 77.01 | 78.29 | 82.54 | 84.75 | 95.88 | 52.12 | 55.75 | 39.07 | 90.53 | 75.12 | -1.54 | -1.94 | 0.40 | 1.61 | ||
| WT | WISDOMTREE INC | $24.38 | 2,747,000 | -3.41% | 24.05 | 23.72 | 22.88 | 20.79 | 18.15 | 58.58 | 79.37 | 79.66 | 88.45 | 88.92 | 0.34 | 0.32 | 0.02 | 1.06 | ||
| EE | EXCELERATE ENERGY INC | $32.54 | 340,000 | -14.14% | 33.08 | 35.53 | 37.05 | 36.59 | 35.49 | 32.14 | 7.39 | 4.24 | 6.59 | 2.20 | -1.62 | -1.26 | -0.35 | 0.79 | ||
| SLGN | SILGAN HOLDINGS INC | $34.87 | 900,000 | -37.11% | 35.85 | 37.28 | 40.26 | 40.93 | 41.73 | 25.81 | 10.95 | 7.86 | 8.67 | 11.72 | -1.65 | -1.49 | -0.16 | 0.60 | ||
| USAC | USA COMPRESSION PARTNERS LP | $25.42 | 120,000 | -87.15% | 25.45 | 26.23 | 26.35 | 26.86 | 26.61 | 41.60 | 17.54 | 10.78 | 27.73 | 13.17 | -0.43 | -0.31 | -0.12 | 0.64 | ||
| WSBC | WESBANCO INC | $38.11 | 1,031,000 | -40.82% | 38.19 | 39.16 | 40.50 | 38.65 | 36.75 | 38.41 | 24.77 | 15.35 | 22.96 | 14.12 | -0.76 | -0.64 | -0.11 | 0.79 | ||
| IPAR | INTERPARFUMS INC | $113.95 | 251,000 | -35.97% | 115.20 | 113.69 | 117.10 | 110.31 | 101.70 | 48.45 | 35.09 | 43.15 | 35.95 | 44.06 | -0.46 | -0.46 | 0.00 | 0.88 | ||
| RNST | RENASANT CORP | $39.92 | 856,000 | 6.60% | 39.77 | 40.26 | 41.62 | 41.70 | 39.84 | 44.25 | 31.17 | 18.54 | 47.33 | 27.13 | -0.56 | -0.55 | -0.01 | 0.88 | ||
| BANF | BANCFIRST CORP | $108.08 | 166,000 | -7.26% | 107.42 | 109.02 | 111.45 | 111.96 | 111.76 | 45.78 | 29.04 | 18.57 | 46.38 | 25.17 | -1.37 | -1.30 | -0.07 | 0.71 | ||
| OGN | ORGANON & CO | $13.72 | 1,921,000 | -8.74% | 13.72 | 13.70 | 13.68 | 13.56 | 10.89 | 54.98 | 58.61 | 64.19 | 53.11 | 66.93 | 0.01 | 0.01 | -0.00 | 0.79 | ||
| LXP | LXP INDUSTRIAL TRUST | $60.95 | 625,000 | -17.65% | 60.90 | 60.86 | 60.79 | 57.39 | 53.40 | 63.04 | 62.05 | 59.39 | 75.79 | 57.90 | 0.13 | 0.16 | -0.03 | 0.74 | ||
| THO | THOR INDUSTRIES INC | $69.55 | 666,000 | -21.18% | 70.84 | 71.37 | 75.33 | 75.52 | 85.55 | 41.11 | 25.71 | 30.99 | 51.98 | 55.57 | -1.59 | -1.57 | -0.02 | 1.15 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $104.20 | 275,000 | 19.57% | 102.54 | 102.64 | 106.52 | 98.60 | 81.41 | 50.61 | 58.08 | 61.08 | 74.22 | 78.56 | -0.75 | -1.14 | 0.40 | 1.34 | ||
| TNK | TEEKAY TANKERS LTD | $103.10 | 664,000 | 94.72% | 97.07 | 97.67 | 89.20 | 81.10 | 74.71 | 69.56 | 71.54 | 54.52 | 65.58 | 45.46 | 2.73 | 2.87 | -0.14 | 0.47 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $29.63 | 1,214,000 | -19.07% | 29.55 | 29.58 | 27.85 | 26.44 | 25.65 | 55.56 | 64.81 | 54.92 | 47.47 | 33.97 | 0.41 | 0.56 | -0.15 | 1.21 | ||
| NHC | NATIONAL HEALTHCARE CORP | $227.66 | 88,000 | -12.00% | 224.07 | 224.18 | 224.09 | 212.93 | 184.80 | 55.05 | 37.78 | 32.89 | 48.97 | 37.88 | 0.39 | 0.39 | 0.01 | 0.51 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $28.85 | 540,000 | -28.29% | 29.06 | 30.48 | 31.64 | 31.67 | 28.05 | 37.76 | 15.48 | 9.39 | 25.11 | 15.60 | -0.99 | -0.81 | -0.19 | 0.39 | ||
| BNL | BROADSTONE NET LEASE INC | $18.56 | 2,092,000 | -1.18% | 18.82 | 19.49 | 20.56 | 20.78 | 19.85 | 27.24 | 7.09 | 5.61 | 25.41 | 10.44 | -0.63 | -0.58 | -0.06 | 0.60 | ||
| PJT | PJT PARTNERS INC | $138.69 | 373,000 | -22.77% | 146.76 | 155.84 | 166.62 | 162.22 | 159.88 | 22.37 | 7.08 | 6.37 | 0.00 | 1.31 | -7.95 | -6.50 | -1.45 | 0.88 | ||
| KTB | KONTOOR BRANDS INC | $64.71 | 664,000 | 16.49% | 65.02 | 66.46 | 74.94 | 75.94 | 71.60 | 37.69 | 16.89 | 13.08 | 47.57 | 43.54 | -3.11 | -3.33 | 0.22 | 1.13 | ||
| SXI | STANDEX INTERNATIONAL CORP | $288.59 | 223,000 | 59.29% | 276.89 | 270.64 | 293.71 | 295.64 | 274.05 | 57.40 | 81.52 | 77.46 | 92.57 | 87.20 | -2.75 | -6.49 | 3.74 | 1.06 | ||
| NIC | NICOLET BANKSHARES INC | $166.47 | 174,000 | -25.00% | 165.56 | 167.87 | 170.81 | 161.46 | 153.02 | 46.33 | 27.95 | 18.25 | 31.02 | 20.10 | -1.61 | -1.34 | -0.27 | 0.76 | ||
| PVH | PVH CORP | $75.53 | 711,000 | -4.05% | 75.34 | 73.53 | 78.09 | 79.51 | 76.12 | 51.35 | 67.26 | 70.83 | 79.68 | 81.93 | -0.18 | -0.70 | 0.52 | 1.45 | ||
| SLG | SL GREEN REALTY CORP | $48.81 | 636,000 | -44.45% | 50.21 | 51.38 | 54.11 | 51.21 | 46.61 | 33.54 | 21.02 | 14.73 | 0.73 | 0.24 | -1.52 | -1.24 | -0.28 | 1.24 | ||
| SBLK | STAR BULK CARRIERS CORP | $30.75 | 1,418,000 | -32.41% | 30.16 | 30.76 | 29.93 | 28.20 | 25.57 | 53.31 | 33.32 | 20.09 | 34.59 | 17.80 | -0.04 | 0.12 | -0.17 | 0.79 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $36.00 | 1,238,000 | -8.57% | 36.27 | 36.73 | 37.37 | 37.15 | 36.30 | 41.09 | 28.34 | 18.98 | 15.47 | 16.68 | -0.41 | -0.34 | -0.07 | 0.90 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $14.51 | 5,297,000 | 16.26% | 14.63 | 14.96 | 15.98 | 16.28 | 16.32 | 29.85 | 12.83 | 17.83 | 48.96 | 64.68 | -0.43 | -0.44 | 0.01 | 0.74 | ||
| ECO | OKEANIS ECO TANKERS CORP | $87.28 | 898,000 | 20.05% | 80.76 | 79.41 | 69.45 | 61.11 | 53.18 | 73.23 | 79.59 | 66.69 | 42.16 | 29.18 | 4.18 | 4.16 | 0.03 | 0.52 | ||
| MWA | MUELLER WATER PRODUCTS INC | $21.66 | 2,144,000 | 27.16% | 21.63 | 22.40 | 24.14 | 24.79 | 26.14 | 33.47 | 18.03 | 11.22 | 55.79 | 31.14 | -0.80 | -0.82 | 0.02 | 0.95 | ||
| HNI | HNI CORP | $46.82 | 517,000 | -2.82% | 46.74 | 46.85 | 47.36 | 41.31 | 41.47 | 49.69 | 39.58 | 37.64 | 43.17 | 36.47 | -0.17 | -0.10 | -0.08 | 0.90 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $12.52 | 834,000 | 0.85% | 12.55 | 12.23 | 13.36 | 13.54 | 12.15 | 46.51 | 74.23 | 78.64 | 86.55 | 88.16 | -0.15 | -0.25 | 0.11 | 0.77 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $34.13 | 281,000 | -18.08% | 33.53 | 34.27 | 34.99 | 33.67 | 31.56 | 48.19 | 32.84 | 22.06 | 46.06 | 24.10 | -0.41 | -0.37 | -0.04 | 0.40 | ||
| SHOO | STEVEN MADDEN LTD | $45.97 | 1,032,000 | -11.95% | 44.64 | 43.47 | 44.91 | 43.64 | 41.28 | 59.61 | 86.78 | 88.86 | 96.86 | 96.45 | 0.37 | -0.07 | 0.43 | 1.26 | ||
| FFBC | FIRST FINANCIAL BANCORP | $31.87 | 808,000 | -9.62% | 31.63 | 32.05 | 32.91 | 32.63 | 30.39 | 45.89 | 33.56 | 26.76 | 60.73 | 54.87 | -0.37 | -0.39 | 0.02 | 0.87 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $94.17 | 415,000 | -34.95% | 93.09 | 91.96 | 91.02 | 83.35 | 69.44 | 57.00 | 71.96 | 69.99 | 76.80 | 71.68 | 0.79 | 0.68 | 0.11 | 1.13 | ||
| PLMR | PALOMAR HOLDINGS INC | $126.49 | 227,000 | -9.20% | 126.44 | 131.24 | 132.22 | 126.36 | 125.96 | 42.50 | 24.67 | 19.35 | 18.49 | 9.54 | -2.27 | -1.37 | -0.90 | 0.81 | ||
| BSM | BLACK STONE MINERALS LP | $14.56 | 176,000 | -73.13% | 14.54 | 14.71 | 14.69 | 14.31 | 14.38 | 47.41 | 20.57 | 13.38 | 21.14 | 10.89 | -0.08 | -0.03 | -0.04 | 0.48 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $22.90 | 2,363,000 | 50.22% | 22.79 | 22.95 | 23.16 | 22.62 | 21.38 | 49.69 | 41.87 | 28.76 | 44.76 | 33.57 | -0.09 | -0.08 | -0.01 | 0.87 | ||
| PRK | PARK NATIONAL CORP | $183.15 | 89,000 | -14.42% | 180.81 | 183.97 | 194.84 | 186.19 | 175.80 | 42.82 | 27.61 | 18.23 | 61.59 | 53.60 | -3.86 | -4.07 | 0.22 | 0.81 | ||
| MCHB | MECHANICS BANCORP | $14.90 | 468,000 | -44.15% | 15.00 | 15.24 | 15.93 | 15.62 | 15.22 | 33.84 | 27.58 | 18.55 | 27.06 | 16.49 | -0.30 | -0.28 | -0.01 | 1.00 | ||
| VGNT | VERSIGENT PLC | $46.43 | 580,000 | 2.11% | 46.10 | 46.39 | 45.85 | 44.62 | N/A | 51.07 | 47.34 | 39.07 | 40.30 | 26.17 | -0.07 | 0.04 | -0.11 | 2.07 | ||
| AWR | AMERICAN STATES WATER CO | $82.82 | 345,000 | 23.21% | 82.74 | 85.00 | 86.76 | 83.50 | 79.08 | 40.19 | 20.32 | 16.37 | 38.08 | 26.41 | -1.57 | -1.24 | -0.33 | 0.29 | ||
| BTE | BAYTEX ENERGY CORP | $4.63 | 17,615,000 | 32.36% | 4.57 | 4.76 | 4.61 | 4.55 | 4.21 | 47.47 | 21.80 | 16.01 | 20.98 | 11.79 | -0.05 | -0.01 | -0.04 | 1.00 | ||
| HIW | HIGHWOODS PROPERTIES INC | $29.67 | 958,000 | -4.01% | 29.74 | 30.21 | 31.22 | 30.20 | 27.14 | 43.93 | 28.53 | 17.38 | 38.96 | 21.60 | -0.51 | -0.42 | -0.09 | 0.87 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $35.00 | 265,000 | -20.66% | 35.51 | 35.90 | 36.43 | 36.73 | 37.93 | 37.64 | 15.13 | 15.32 | 25.06 | 29.44 | -0.41 | -0.31 | -0.10 | 0.88 | ||
| GBDC | GOLUB CAPITAL BDC INC | $12.54 | 1,802,000 | -1.48% | 12.54 | 12.60 | 12.88 | 12.90 | 12.95 | 43.62 | 55.56 | 56.30 | 88.45 | 90.62 | -0.10 | -0.12 | 0.02 | 0.51 | ||
| CURB | CURBLINE PROPERTIES CORP | $28.27 | 2,121,000 | 30.85% | 28.28 | 28.71 | 29.54 | 29.68 | 27.78 | 40.73 | 31.10 | 25.17 | 49.32 | 34.28 | -0.44 | -0.42 | -0.03 | 0.49 | ||
| BBWI | BATH & BODY WORKS INC | $16.06 | 5,654,000 | 8.81% | 16.49 | 17.15 | 18.56 | 19.11 | 19.90 | 37.69 | 14.94 | 12.61 | 32.91 | 17.82 | -0.73 | -0.69 | -0.04 | 1.39 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $65.72 | 444,000 | -7.11% | 66.65 | 68.22 | 71.76 | 73.32 | 77.54 | 29.12 | 9.30 | 5.73 | 14.68 | 4.89 | -1.77 | -1.65 | -0.12 | 0.37 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $62.00 | 712,000 | -15.34% | 64.28 | 66.75 | 72.71 | 78.25 | 91.92 | 23.08 | 8.82 | 6.30 | 10.21 | 4.90 | -3.10 | -2.88 | -0.21 | 0.99 | ||
| EXPO | EXPONENT INC | $67.30 | 582,000 | -38.28% | 65.89 | 66.91 | 67.56 | 63.23 | 66.49 | 51.01 | 62.35 | 47.58 | 66.77 | 45.16 | -0.38 | -0.44 | 0.06 | 0.77 | ||
| ATKR | ATKORE INC | $94.62 | 1,347,000 | 125.63% | 94.61 | 94.41 | 91.61 | 84.23 | 75.38 | 69.65 | 80.16 | 88.64 | 65.82 | 81.65 | 0.88 | 1.15 | -0.27 | 1.49 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $60.69 | 285,000 | 22.32% | 60.57 | 61.68 | 63.35 | 64.24 | 62.79 | 41.43 | 26.66 | 16.20 | 34.27 | 15.94 | -0.96 | -0.89 | -0.07 | 0.79 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $111.01 | 104,000 | -38.10% | 111.59 | 113.77 | 115.67 | 111.05 | 116.83 | 42.46 | 43.92 | 42.91 | 49.37 | 44.37 | -1.35 | -1.07 | -0.27 | 0.93 | ||
| ASH | ASHLAND INC | $69.52 | 501,000 | -11.17% | 68.85 | 69.83 | 71.69 | 67.08 | 62.59 | 46.29 | 34.47 | 25.54 | 58.47 | 35.90 | -0.91 | -0.85 | -0.06 | 0.92 | ||
| KAI | KADANT INC | $268.83 | 192,000 | 30.61% | 269.55 | 273.65 | 299.32 | 303.37 | 309.76 | 39.51 | 25.88 | 20.05 | 60.21 | 55.31 | -9.11 | -9.87 | 0.76 | 1.17 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $32.68 | 879,000 | -17.23% | 32.60 | 33.33 | 34.11 | 32.86 | 32.46 | 43.01 | 28.07 | 17.73 | 28.73 | 18.59 | -0.52 | -0.42 | -0.10 | 0.98 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.53 | 239,000 | -61.82% | 24.99 | 25.67 | 25.74 | 25.24 | 25.45 | 33.11 | 11.66 | 6.51 | 9.91 | 3.88 | -0.41 | -0.22 | -0.20 | 0.43 | ||
| KEN | KENON HOLDINGS LTD | $60.49 | 15,800 | 26.40% | 63.44 | 64.65 | 65.65 | 70.37 | 74.26 | 39.48 | 11.20 | 23.86 | 8.13 | 25.85 | -1.36 | -0.84 | -0.52 | 0.86 | ||
| LBRT | LIBERTY ENERGY INC | $19.31 | 5,679,000 | 37.27% | 18.57 | 19.41 | 19.51 | 23.69 | 24.84 | 49.50 | 39.97 | 25.85 | 63.70 | 43.91 | -0.46 | -0.49 | 0.03 | 1.20 | ||
| BHE | BENCHMARK ELECTRONICS INC | $87.39 | 295,000 | -36.01% | 82.84 | 78.49 | 77.73 | 82.13 | 69.68 | 70.78 | 88.36 | 86.19 | 96.44 | 95.39 | 2.50 | 1.40 | 1.11 | 1.12 | ||
| WSC | WILLSCOT HOLDINGS CORP | $17.30 | 2,904,000 | 15.28% | 17.73 | 18.25 | 21.20 | 23.90 | 22.20 | 28.41 | 21.79 | 16.91 | 40.58 | 43.85 | -1.08 | -1.18 | 0.10 | 1.34 | ||
| HTGC | HERCULES CAPITAL INC | $16.74 | 1,230,000 | -29.71% | 16.97 | 17.27 | 17.06 | 16.35 | 16.37 | 39.82 | 14.43 | 15.84 | 12.37 | 14.94 | -0.10 | -0.01 | -0.09 | 0.78 | ||
| PK | PARK HOTELS & RESORTS INC | $15.53 | 3,291,000 | 2.36% | 15.37 | 15.27 | 15.25 | 14.41 | 12.72 | 55.37 | 65.11 | 68.40 | 63.20 | 69.26 | 0.07 | 0.04 | 0.03 | 1.32 | ||
| CALM | CAL-MAINE FOODS INC | $66.67 | 1,665,000 | -23.27% | 68.98 | 71.54 | 78.83 | 79.54 | 80.16 | 27.19 | 27.23 | 24.66 | 32.50 | 31.10 | -3.37 | -3.07 | -0.30 | 0.28 | ||
| BKU | BANKUNITED INC | $43.38 | 1,188,000 | 31.42% | 43.25 | 44.13 | 45.64 | 46.61 | 46.57 | 40.47 | 29.79 | 15.87 | 49.96 | 22.40 | -0.88 | -0.82 | -0.06 | 1.18 | ||
| CLBK | COLUMBIA FINANCIAL INC | $11.41 | 3,970,000 | -17.21% | 11.22 | 11.38 | 11.35 | 15.70 | 16.58 | 46.58 | 44.23 | 28.53 | 79.54 | 48.03 | -0.26 | -0.31 | 0.05 | 0.60 | ||
| FHB | FIRST HAWAIIAN INC | $25.26 | 2,411,000 | 10.90% | 25.04 | 25.41 | 26.38 | 27.30 | 26.67 | 44.32 | 33.86 | 21.81 | 65.26 | 50.04 | -0.41 | -0.44 | 0.03 | 0.89 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $127.38 | 210,000 | -22.79% | 128.54 | 129.55 | 132.43 | 129.01 | 128.58 | 42.61 | 23.44 | 24.61 | 31.77 | 24.70 | -1.46 | -1.14 | -0.32 | 0.34 | ||
| PII | POLARIS INC | $53.71 | 679,000 | -36.00% | 52.98 | 55.56 | 62.75 | 65.53 | 63.96 | 35.29 | 16.62 | 11.82 | 56.24 | 39.81 | -2.97 | -3.16 | 0.19 | 1.25 | ||
| POWI | POWER INTEGRATIONS INC | $54.46 | 893,000 | 4.69% | 51.57 | 50.61 | 55.18 | 65.80 | 57.88 | 56.11 | 79.29 | 76.13 | 94.68 | 90.85 | -0.78 | -1.61 | 0.84 | 1.60 | ||
| FSK | FS KKR CAPITAL CORP | $10.97 | 2,893,000 | 20.79% | 11.17 | 11.53 | 11.69 | 11.19 | 11.74 | 35.81 | 21.03 | 21.45 | 10.12 | 6.39 | -0.23 | -0.16 | -0.07 | 0.74 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $32.47 | 93,000 | 153.41% | 32.66 | 33.13 | 33.87 | 34.05 | 33.68 | 40.61 | 20.11 | 16.09 | 18.44 | 9.16 | -0.49 | -0.41 | -0.08 | 0.65 | ||
| BTU | PEABODY ENERGY CORP | $24.81 | 1,217,000 | -34.25% | 25.29 | 26.58 | 25.82 | 25.36 | 28.85 | 41.56 | 16.37 | 11.04 | 15.93 | 8.86 | -0.59 | -0.27 | -0.32 | 0.83 | ||
| BELFA | BEL FUSE INC | $209.31 | 49,600 | -25.97% | 202.09 | 200.53 | 212.89 | 229.32 | 214.04 | 54.49 | 69.53 | 57.92 | 86.32 | 75.49 | -2.56 | -4.39 | 1.83 | 1.06 | ||
| AGO | ASSURED GUARANTY LTD | $68.47 | 486,000 | -12.12% | 69.15 | 70.77 | 75.23 | 76.95 | 81.00 | 32.39 | 13.79 | 12.90 | 58.79 | 49.97 | -1.95 | -1.93 | -0.02 | 0.73 | ||
| DAC | DANAOS CORP | $165.15 | 212,000 | 9.84% | 156.78 | 157.38 | 149.80 | 139.18 | 124.16 | 69.74 | 70.15 | 46.77 | 54.69 | 30.64 | 2.63 | 2.70 | -0.07 | 0.73 | ||
| EFXT | ENERFLEX LTD | $24.59 | 756,000 | -63.90% | 23.39 | 22.95 | 21.88 | 23.43 | 21.76 | 62.59 | 57.19 | 54.66 | 54.90 | 42.51 | 0.64 | 0.44 | 0.20 | 1.10 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $48.73 | 1,433,000 | 58.52% | 48.47 | 49.41 | 47.81 | 48.72 | 52.43 | 51.62 | 9.79 | 7.52 | 14.58 | 6.12 | 0.22 | 0.43 | -0.21 | 1.36 | ||
| DAN | DANA INC | $27.88 | 982,000 | -38.82% | 28.17 | 29.40 | 29.36 | 30.04 | 30.88 | 40.52 | 25.73 | 22.23 | 24.44 | 15.12 | -0.69 | -0.42 | -0.27 | 1.57 | ||
| SII | SPROTT INC | $116.31 | 146,000 | -9.88% | 122.54 | 125.42 | 121.93 | 120.63 | 125.95 | 38.01 | 6.81 | 8.33 | 2.00 | 0.67 | -1.87 | -0.19 | -1.68 | 0.92 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $249.84 | 251,000 | -21.56% | 248.22 | 261.77 | 272.50 | 293.10 | 322.94 | 43.68 | 28.76 | 19.80 | 44.96 | 23.82 | -7.98 | -7.71 | -0.27 | 0.95 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $60.66 | 229,000 | -3.78% | 59.95 | 59.23 | 58.16 | 57.12 | 55.41 | 55.53 | 41.58 | 41.82 | 64.46 | 65.23 | 0.64 | 0.57 | 0.07 | 1.05 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $17.71 | 5,533,000 | -21.48% | 16.89 | 16.25 | 16.74 | 16.84 | 19.24 | 60.37 | 79.10 | 85.00 | 85.73 | 91.14 | 0.32 | 0.01 | 0.31 | 1.42 | ||
| ARCB | ARCBEST CORP | $132.61 | 332,000 | 121.33% | 129.07 | 131.70 | 136.80 | 140.78 | 119.77 | 49.99 | 43.44 | 34.06 | 79.90 | 66.92 | -2.41 | -2.82 | 0.41 | 1.56 | ||
| AVA | AVISTA CORP | $35.31 | 564,000 | -7.69% | 35.31 | 36.11 | 37.78 | 39.55 | 39.96 | 33.57 | 25.07 | 20.32 | 53.81 | 41.86 | -0.81 | -0.82 | 0.00 | 0.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.