Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVI | CVR ENERGY INC | $30.88 | 852,000 | -0.81% | 28.62 | 27.70 | 24.46 | 21.67 | 20.98 | 77.39 | 97.48 | 97.20 | 90.21 | 83.04 | 1.70 | 1.46 | 0.24 | 0.90 | ||
| AVA | AVISTA CORP | $38.27 | 599,000 | -19.92% | 38.01 | 37.82 | 38.68 | 39.31 | 38.31 | 52.15 | 73.08 | 75.92 | 80.16 | 84.11 | -0.06 | -0.19 | 0.13 | 0.37 | ||
| ABM | ABM INDUSTRIES INC | $48.87 | 944,000 | 86.19% | 47.23 | 46.20 | 49.02 | 48.98 | 51.33 | 56.96 | 89.79 | 88.41 | 94.87 | 94.90 | -0.17 | -0.67 | 0.51 | 0.86 | ||
| NOG | NORTHERN OIL & GAS INC | $30.72 | 1,982,000 | 14.43% | 29.53 | 30.24 | 28.31 | 28.32 | 33.51 | 57.43 | 53.40 | 43.97 | 50.96 | 40.73 | 0.42 | 0.45 | -0.03 | 1.29 | ||
| AZZ | AZZ INC | $100.93 | 634,000 | 117.87% | 96.82 | 93.50 | 92.00 | 89.54 | 87.48 | 70.77 | 87.08 | 86.88 | 88.82 | 89.96 | 2.44 | 1.57 | 0.86 | 1.01 | ||
| BSM | BLACK STONE MINERALS LP | $13.27 | 231,000 | -46.15% | 13.11 | 13.29 | 13.59 | 14.18 | 14.56 | 47.52 | 55.79 | 44.00 | 93.50 | 82.46 | -0.12 | -0.16 | 0.05 | 0.61 | ||
| HOG | HARLEY-DAVIDSON INC | $24.69 | 1,162,000 | -38.03% | 24.38 | 24.25 | 24.22 | 24.44 | 28.29 | 53.60 | 57.44 | 67.55 | 51.97 | 66.51 | 0.14 | 0.04 | 0.10 | 1.16 | ||
| BNL | BROADSTONE NET LEASE INC | $15.86 | 1,179,000 | 12.72% | 16.12 | 16.20 | 16.08 | 16.24 | 16.64 | 42.81 | 28.47 | 42.82 | 0.00 | 12.50 | -0.02 | 0.03 | -0.05 | 0.65 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $104.62 | 195,000 | 4.84% | 101.58 | 100.24 | 101.08 | 96.81 | 108.96 | 58.23 | 76.93 | 78.85 | 75.74 | 81.10 | 0.61 | 0.14 | 0.47 | 0.89 | ||
| AWR | AMERICAN STATES WATER CO | $77.65 | 340,000 | 28.30% | 77.00 | 77.66 | 78.32 | 77.88 | 79.22 | 50.12 | 25.83 | 26.41 | 18.45 | 16.85 | -0.36 | -0.31 | -0.05 | 0.39 | ||
| PBF | PBF ENERGY INC | $25.81 | 2,153,000 | -35.69% | 23.25 | 22.69 | 20.78 | 20.06 | 25.09 | 69.89 | 92.18 | 86.65 | 86.14 | 74.43 | 1.23 | 0.92 | 0.31 | 1.02 | ||
| SAH | SONIC AUTOMOTIVE INC | $87.14 | 205,000 | -22.35% | 83.84 | 80.74 | 72.67 | 67.74 | 65.77 | 76.07 | 87.68 | 91.38 | 65.49 | 78.46 | 4.17 | 3.80 | 0.38 | 1.06 | ||
| JOE | ST JOE CO | $50.76 | 276,000 | -18.34% | 48.87 | 47.88 | 45.86 | 45.59 | 48.32 | 67.51 | 84.04 | 82.69 | 41.28 | 41.63 | 1.11 | 0.95 | 0.16 | 1.09 | ||
| MGRC | MCGRATH RENTCORP | $119.77 | 126,000 | -13.70% | 118.20 | 116.24 | 114.03 | 113.57 | 114.38 | 59.04 | 72.58 | 77.77 | 73.58 | 81.60 | 1.62 | 1.27 | 0.35 | 0.72 | ||
| SEB | SEABOARD CORP | $3,023.67 | 1,900 | -20.83% | 2,942.27 | 2,855.45 | 2,697.44 | 2,700.85 | 2,704.70 | 67.38 | 88.19 | 89.57 | 74.17 | 85.04 | 87.37 | 76.83 | 10.54 | 0.20 | ||
| APLE | APPLE HOSPITALITY REIT INC | $12.25 | 4,867,000 | 65.38% | 11.92 | 11.78 | 11.77 | 12.51 | 13.95 | 60.67 | 80.40 | 80.47 | 76.75 | 78.86 | 0.09 | 0.03 | 0.06 | 1.03 | ||
| USAC | USA COMPRESSION PARTNERS LP | $24.64 | 54,400 | -60.29% | 24.55 | 24.80 | 24.80 | 25.48 | 24.60 | 47.33 | 45.20 | 50.50 | 70.79 | 78.20 | -0.12 | -0.12 | -0.00 | 0.72 | ||
| SAND | SANDSTORM GOLD LTD | $9.87 | 9,379,000 | -61.34% | 9.52 | 9.35 | 8.95 | 7.99 | 6.92 | 61.65 | 69.20 | 77.87 | 64.10 | 78.69 | 0.25 | 0.20 | 0.05 | 0.63 | ||
| CIVI | CIVITAS RESOURCES INC | $31.22 | 1,493,000 | -47.98% | 29.34 | 30.54 | 29.29 | 32.09 | 41.21 | 55.96 | 51.06 | 41.06 | 61.38 | 48.66 | 0.17 | 0.08 | 0.09 | 1.25 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $123.39 | 109,000 | -1.80% | 121.62 | 121.24 | 123.34 | 125.69 | 124.45 | 54.49 | 67.61 | 66.73 | 69.30 | 69.30 | -0.05 | -0.44 | 0.39 | 0.43 | ||
| CVBF | CVB FINANCIAL CORP | $20.83 | 649,000 | -10.24% | 20.30 | 19.52 | 19.26 | 18.97 | 19.86 | 68.66 | 90.63 | 91.83 | 82.85 | 88.68 | 0.53 | 0.34 | 0.19 | 0.76 | ||
| PRK | PARK NATIONAL CORP | $176.92 | 142,000 | 7.58% | 172.14 | 166.67 | 163.96 | 159.08 | 167.91 | 69.14 | 83.98 | 86.02 | 80.96 | 86.47 | 4.01 | 2.74 | 1.26 | 0.83 | ||
| WU | WESTERN UNION CO | $8.65 | 5,237,000 | -47.32% | 8.56 | 8.65 | 9.24 | 9.85 | 10.41 | 43.29 | 62.61 | 54.19 | 88.43 | 85.82 | -0.19 | -0.24 | 0.05 | 0.70 | ||
| OUT | OUTFRONT MEDIA INC | $17.11 | 759,000 | -20.27% | 16.66 | 16.32 | 16.14 | 16.28 | 17.51 | 61.40 | 82.15 | 83.95 | 75.70 | 81.52 | 0.25 | 0.16 | 0.10 | 1.41 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $61.27 | 827,000 | 45.09% | 58.55 | 55.91 | 53.01 | 51.61 | 54.51 | 71.84 | 89.38 | 90.46 | 82.02 | 86.58 | 2.28 | 1.81 | 0.47 | 1.52 | ||
| INDB | INDEPENDENT BANK CORP | $66.77 | 315,000 | -51.54% | 64.88 | 64.00 | 62.90 | 62.57 | 64.27 | 61.86 | 83.64 | 79.04 | 75.53 | 81.33 | 1.03 | 0.68 | 0.35 | 0.85 | ||
| MRX | MAREX GROUP PLC | $39.12 | 1,225,000 | -18.71% | 39.21 | 39.21 | 42.55 | 39.39 | 34.40 | 43.60 | 43.82 | 44.49 | 50.40 | 47.71 | -0.85 | -0.92 | 0.07 | 1.02 | ||
| AGX | ARGAN INC | $206.63 | 265,000 | -12.54% | 210.46 | 212.14 | 198.35 | 164.38 | 151.80 | 49.35 | 39.13 | 41.19 | 17.27 | 21.67 | 1.69 | 4.13 | -2.44 | 0.79 | ||
| BKU | BANKUNITED INC | $37.46 | 692,000 | 18.70% | 36.61 | 35.47 | 34.81 | 34.54 | 36.61 | 65.23 | 81.10 | 85.27 | 73.89 | 82.51 | 0.87 | 0.59 | 0.28 | 1.23 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.70 | 1,431,000 | -49.51% | 4.44 | 4.31 | 4.01 | 3.43 | 3.40 | 80.64 | 95.85 | 95.83 | 100.00 | 100.00 | 0.19 | 0.16 | 0.03 | 0.79 | ||
| BOH | BANK OF HAWAII CORP | $70.21 | 222,000 | -57.06% | 69.30 | 67.73 | 67.77 | 67.80 | 69.66 | 60.41 | 76.10 | 81.04 | 75.17 | 83.13 | 0.91 | 0.51 | 0.40 | 0.89 | ||
| KGS | KODIAK GAS SERVICES INC | $31.74 | 1,025,000 | -5.96% | 33.50 | 33.83 | 34.76 | 36.16 | 37.25 | 32.57 | 5.58 | 17.19 | 0.00 | 16.74 | -0.62 | -0.41 | -0.21 | 1.06 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $80.61 | 560,000 | -8.05% | 76.71 | 72.39 | 67.91 | 67.56 | 76.50 | 74.37 | 92.20 | 92.39 | 88.71 | 91.49 | 3.70 | 2.81 | 0.89 | 1.35 | ||
| TGNA | TEGNA INC | $17.32 | 1,214,000 | -17.25% | 17.00 | 16.83 | 16.79 | 17.08 | 17.30 | 57.83 | 73.93 | 72.57 | 69.00 | 72.31 | 0.11 | 0.06 | 0.06 | 0.61 | ||
| JOYY | JOYY INC | $53.52 | 260,000 | -69.98% | 51.37 | 50.58 | 46.75 | 45.60 | 42.00 | 76.03 | 83.24 | 79.18 | 79.90 | 61.81 | 1.55 | 1.46 | 0.08 | 1.11 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $46.27 | 291,000 | 23.31% | 45.78 | 46.16 | 47.02 | 47.30 | 48.13 | 49.82 | 35.35 | 33.14 | 31.98 | 29.02 | -0.30 | -0.35 | 0.04 | 0.43 | ||
| ALG | ALAMO GROUP INC | $225.63 | 86,000 | -10.88% | 222.05 | 218.22 | 202.82 | 190.84 | 188.03 | 70.84 | 85.54 | 89.49 | 62.85 | 74.25 | 6.28 | 6.32 | -0.03 | 0.84 | ||
| STR | SITIO ROYALTIES CORP | $17.92 | 1,210,000 | -26.35% | 18.32 | 19.03 | 18.38 | 18.56 | 20.17 | 42.47 | 17.43 | 15.20 | 18.92 | 12.56 | -0.17 | 0.01 | -0.18 | 0.92 | ||
| PII | POLARIS INC | $47.87 | 974,000 | -35.58% | 43.99 | 42.42 | 39.68 | 40.24 | 53.00 | 71.59 | 91.17 | 90.13 | 92.95 | 92.36 | 1.95 | 1.30 | 0.65 | 1.17 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $26.60 | 486,000 | -9.33% | 27.01 | 27.25 | 27.40 | 27.76 | 28.04 | 38.45 | 17.89 | 30.15 | 5.39 | 16.62 | -0.17 | -0.11 | -0.06 | 0.56 | ||
| NOMD | NOMAD FOODS LTD | $17.11 | 414,000 | -27.87% | 17.15 | 17.19 | 17.86 | 18.61 | 18.05 | 44.33 | 42.97 | 49.08 | 66.85 | 75.07 | -0.15 | -0.21 | 0.05 | 0.48 | ||
| DEI | DOUGLAS EMMETT INC | $15.67 | 1,647,000 | -18.18% | 15.33 | 15.13 | 14.70 | 15.15 | 16.70 | 61.68 | 80.71 | 82.61 | 70.07 | 76.77 | 0.26 | 0.20 | 0.06 | 1.06 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $20.43 | 960,000 | 120.18% | 20.62 | 20.98 | 21.44 | 21.52 | 21.36 | 40.23 | 20.25 | 17.34 | 31.58 | 34.34 | -0.30 | -0.25 | -0.05 | 0.76 | ||
| VSEC | VSE CORP | $126.39 | 118,000 | -25.79% | 129.09 | 132.89 | 129.63 | 121.03 | 111.72 | 41.53 | 13.98 | 18.01 | 1.23 | 3.61 | -0.97 | 0.33 | -1.30 | 1.15 | ||
| WB | WEIBO CORP | $9.74 | 881,000 | -38.39% | 9.63 | 9.61 | 9.14 | 9.38 | 9.47 | 58.67 | 55.95 | 50.23 | 66.68 | 48.31 | 0.13 | 0.14 | -0.02 | 0.80 | ||
| OGN | ORGANON & CO | $9.91 | 3,640,000 | -29.87% | 9.93 | 9.95 | 9.63 | 11.86 | 14.10 | 50.96 | 41.62 | 45.01 | 32.84 | 39.39 | 0.04 | 0.03 | 0.01 | 0.80 | ||
| HCC | WARRIOR MET COAL INC | $49.00 | 701,000 | -27.88% | 46.47 | 46.24 | 46.67 | 47.30 | 53.99 | 57.24 | 80.06 | 83.73 | 86.06 | 90.16 | 0.59 | -0.04 | 0.63 | 0.77 | ||
| HAFN | HAFNIA LTD | $5.12 | 1,589,000 | -2.75% | 5.14 | 5.28 | 5.15 | 4.76 | 5.34 | 47.09 | 37.35 | 37.64 | 35.34 | 35.63 | 0.00 | 0.03 | -0.03 | 0.72 | ||
| POWL | POWELL INDUSTRIES INC | $211.91 | 158,000 | -16.84% | 210.34 | 198.13 | 188.16 | 181.93 | 219.62 | 61.93 | 82.20 | 85.56 | 83.61 | 90.33 | 9.08 | 7.18 | 1.90 | 1.09 | ||
| OLN | OLIN CORP | $22.18 | 3,676,000 | 31.38% | 21.13 | 20.76 | 20.77 | 22.30 | 30.75 | 59.72 | 80.24 | 81.97 | 84.51 | 85.54 | 0.34 | 0.09 | 0.25 | 1.30 | ||
| ATKR | ATKORE INC | $75.45 | 395,000 | 3.13% | 73.10 | 70.32 | 68.34 | 65.24 | 75.40 | 68.24 | 83.54 | 84.30 | 78.21 | 82.92 | 2.20 | 1.63 | 0.56 | 1.46 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $20.11 | 463,000 | -3.14% | 19.58 | 19.09 | 19.13 | 19.62 | 21.29 | 63.97 | 82.11 | 85.99 | 80.94 | 86.87 | 0.31 | 0.14 | 0.17 | 0.90 | ||
| WD | WALKER & DUNLOP INC | $74.52 | 382,000 | 29.49% | 72.14 | 70.52 | 70.96 | 76.56 | 90.60 | 60.25 | 75.69 | 80.22 | 67.05 | 76.02 | 0.90 | 0.26 | 0.64 | 1.24 | ||
| PTEN | PATTERSON UTI ENERGY INC | $6.53 | 5,352,000 | -54.64% | 6.15 | 6.24 | 5.99 | 6.72 | 7.46 | 59.67 | 74.84 | 66.71 | 76.35 | 68.79 | 0.10 | 0.05 | 0.05 | 1.40 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $74.71 | 416,000 | 77.02% | 73.95 | 71.50 | 64.05 | 57.16 | 56.28 | 64.99 | 63.19 | 67.86 | 11.35 | 9.88 | 3.01 | 3.34 | -0.33 | 1.03 | ||
| LCII | LCI INDUSTRIES | $99.69 | 389,000 | 32.31% | 95.03 | 92.50 | 88.83 | 89.83 | 101.21 | 67.02 | 85.14 | 83.59 | 72.26 | 74.66 | 2.72 | 1.93 | 0.79 | 1.20 | ||
| DAN | DANA INC | $17.18 | 3,222,000 | 2.25% | 17.33 | 17.34 | 16.39 | 15.01 | 13.21 | 52.65 | 48.74 | 62.73 | 28.14 | 47.93 | 0.29 | 0.37 | -0.08 | 1.65 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $29.04 | 458,000 | -19.08% | 28.25 | 26.84 | 25.78 | 25.71 | 26.80 | 71.75 | 82.88 | 86.64 | 80.26 | 87.06 | 1.05 | 0.77 | 0.28 | 1.00 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $4.15 | 8,020,000 | 3.01% | 4.35 | 4.41 | 4.70 | 5.13 | 4.85 | 32.43 | 9.21 | 23.85 | 4.65 | 28.45 | -0.12 | -0.11 | -0.01 | 0.88 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $34.05 | 203,000 | -7.73% | 34.38 | 34.10 | 33.89 | 32.53 | 31.46 | 48.40 | 64.81 | 83.27 | 51.17 | 76.73 | 0.23 | 0.20 | 0.03 | 0.28 | ||
| WAFD | WAFD INC | $30.98 | 343,000 | -51.89% | 30.21 | 29.35 | 29.11 | 28.65 | 31.24 | 65.98 | 85.88 | 88.57 | 83.06 | 88.33 | 0.60 | 0.37 | 0.23 | 0.90 | ||
| LXP | LXP INDUSTRIAL TRUST | $8.34 | 2,975,000 | -6.21% | 8.37 | 8.52 | 8.39 | 8.44 | 8.75 | 44.27 | 27.59 | 30.39 | 15.26 | 17.75 | -0.04 | 0.00 | -0.04 | 0.79 | ||
| ASH | ASHLAND INC | $53.97 | 545,000 | -10.95% | 52.19 | 51.35 | 50.94 | 53.91 | 65.57 | 60.35 | 82.90 | 85.15 | 86.68 | 88.14 | 0.74 | 0.31 | 0.43 | 0.93 | ||
| FFBC | FIRST FINANCIAL BANCORP | $25.72 | 430,000 | 10.82% | 25.08 | 24.35 | 24.22 | 24.54 | 25.87 | 64.87 | 87.18 | 89.28 | 85.62 | 89.85 | 0.46 | 0.26 | 0.21 | 0.92 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $18.74 | 393,000 | -14.00% | 18.15 | 17.37 | 17.12 | 17.02 | 18.23 | 67.19 | 89.70 | 91.98 | 88.19 | 91.80 | 0.52 | 0.33 | 0.19 | 0.84 | ||
| NWL | NEWELL BRANDS INC | $5.86 | 6,039,000 | -7.21% | 5.59 | 5.52 | 5.46 | 5.75 | 7.42 | 58.47 | 77.54 | 79.42 | 75.87 | 79.35 | 0.09 | 0.04 | 0.05 | 1.12 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $31.89 | 1,603,000 | 42.74% | 32.18 | 32.67 | 34.29 | 35.79 | 38.72 | 38.90 | 32.95 | 40.15 | 58.97 | 67.48 | -0.61 | -0.65 | 0.04 | 0.80 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $49.28 | 417,000 | 27.13% | 49.23 | 48.53 | 49.48 | 57.54 | 67.84 | 51.28 | 64.64 | 70.68 | 64.49 | 74.59 | 0.17 | -0.13 | 0.29 | 0.74 | ||
| HNI | HNI CORP | $51.88 | 277,000 | 83.44% | 50.60 | 48.97 | 47.18 | 45.74 | 49.05 | 68.06 | 88.13 | 90.24 | 76.05 | 83.02 | 1.37 | 1.09 | 0.28 | 0.92 | ||
| BKE | BUCKLE INC | $46.96 | 247,000 | -45.23% | 46.38 | 45.28 | 41.98 | 39.90 | 43.53 | 67.63 | 78.13 | 84.17 | 48.49 | 66.13 | 1.44 | 1.41 | 0.03 | 1.03 | ||
| FRME | FIRST MERCHANTS CORP | $41.17 | 230,000 | -37.33% | 39.52 | 38.02 | 37.77 | 38.76 | 39.62 | 69.79 | 93.25 | 92.31 | 93.53 | 94.41 | 0.94 | 0.49 | 0.44 | 0.85 | ||
| REVG | REV GROUP INC | $49.06 | 831,000 | -22.77% | 48.15 | 46.29 | 40.98 | 36.03 | 33.35 | 72.07 | 88.53 | 93.37 | 66.40 | 81.38 | 2.55 | 2.44 | 0.11 | 1.13 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $17.61 | 1,274,000 | -19.82% | 16.50 | 16.03 | 14.91 | 15.20 | 16.31 | 69.86 | 87.72 | 87.77 | 72.44 | 77.17 | 0.65 | 0.51 | 0.14 | 1.43 | ||
| BANR | BANNER CORP | $68.93 | 192,000 | 13.61% | 66.40 | 64.32 | 63.35 | 63.45 | 65.70 | 71.38 | 91.90 | 92.27 | 88.49 | 91.53 | 1.61 | 1.00 | 0.61 | 0.92 | ||
| AKR | ACADIA REALTY TRUST | $18.19 | 949,000 | 8.21% | 18.43 | 18.88 | 19.28 | 20.24 | 22.11 | 37.35 | 6.58 | 14.40 | 32.06 | 41.22 | -0.33 | -0.27 | -0.06 | 0.98 | ||
| CCU | UNITED BREWERIES CO INC | $12.89 | 219,000 | 62.22% | 13.08 | 13.00 | 13.83 | 14.19 | 12.82 | 41.92 | 60.55 | 75.12 | 76.97 | 87.16 | -0.16 | -0.25 | 0.08 | 0.62 | ||
| SYBT | STOCK YARDS BANCORP INC | $80.47 | 142,000 | -16.96% | 80.30 | 77.91 | 75.96 | 72.82 | 71.70 | 60.92 | 78.87 | 86.20 | 67.31 | 82.05 | 1.89 | 1.54 | 0.35 | 0.74 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $44.15 | 55,400 | -45.15% | 43.40 | 43.27 | 41.73 | 41.21 | 41.16 | 62.26 | 87.74 | 85.74 | 78.54 | 76.11 | 0.59 | 0.55 | 0.04 | 0.56 | ||
| UE | URBAN EDGE PROPERTIES | $18.68 | 921,000 | 32.33% | 18.75 | 18.71 | 18.50 | 18.75 | 20.20 | 50.85 | 37.81 | 55.21 | 10.44 | 33.47 | 0.08 | 0.10 | -0.02 | 0.93 | ||
| CURB | CURBLINE PROPERTIES CORP | $22.25 | 684,000 | 132.65% | 22.64 | 22.73 | 22.92 | 23.32 | N/A | 41.05 | 8.71 | 24.41 | 6.49 | 21.77 | -0.13 | -0.07 | -0.06 | 0.62 | ||
| CRGY | CRESCENT ENERGY CO | $9.16 | 2,067,000 | -22.03% | 8.96 | 9.17 | 8.90 | 9.87 | 11.91 | 51.91 | 47.26 | 42.77 | 57.55 | 50.58 | 0.02 | 0.01 | 0.01 | 1.18 | ||
| TRMK | TRUSTMARK CORP | $38.51 | 269,000 | 0.37% | 37.43 | 35.95 | 35.33 | 34.82 | 35.30 | 71.94 | 90.18 | 91.64 | 89.48 | 92.63 | 1.01 | 0.68 | 0.33 | 0.84 | ||
| MEOH | METHANEX CORP | $34.29 | 366,000 | -35.79% | 34.11 | 34.75 | 33.65 | 34.96 | 40.19 | 50.64 | 31.89 | 31.28 | 24.33 | 23.80 | 0.13 | 0.26 | -0.13 | 1.14 | ||
| EVTC | EVERTEC INC | $36.15 | 233,000 | -38.52% | 36.59 | 36.55 | 36.25 | 35.71 | 34.78 | 46.78 | 49.02 | 67.54 | 43.70 | 68.28 | 0.12 | 0.12 | -0.00 | 0.82 | ||
| WLY | JOHN WILEY & SONS INC | $43.05 | 715,000 | 14.04% | 43.62 | 42.07 | 42.01 | 42.28 | 44.61 | 54.43 | 57.11 | 63.82 | 33.87 | 49.67 | 0.61 | 0.60 | 0.01 | 0.78 | ||
| GTX | GARRETT MOTION INC | $11.31 | 1,798,000 | -9.19% | 10.74 | 10.47 | 10.71 | 9.84 | 9.22 | 65.26 | 95.52 | 94.35 | 97.08 | 98.06 | 0.18 | 0.05 | 0.12 | 0.62 | ||
| NMRK | NEWMARK GROUP INC | $12.38 | 1,153,000 | 4.91% | 12.25 | 11.91 | 11.47 | 11.94 | 13.19 | 59.64 | 81.89 | 86.91 | 76.89 | 85.94 | 0.30 | 0.25 | 0.04 | 1.42 | ||
| TRN | TRINITY INDUSTRIES INC | $27.95 | 677,000 | -39.28% | 27.82 | 27.03 | 26.20 | 27.41 | 31.84 | 58.74 | 74.89 | 83.36 | 66.51 | 81.15 | 0.65 | 0.47 | 0.17 | 1.07 | ||
| NSP | INSPERITY INC | $60.55 | 271,000 | -33.90% | 60.41 | 60.54 | 64.29 | 75.14 | 77.86 | 42.19 | 52.79 | 56.66 | 79.89 | 81.42 | -1.22 | -1.72 | 0.50 | 0.89 | ||
| JJSF | J&J SNACK FOODS CORP | $116.83 | 106,000 | -19.70% | 116.03 | 115.21 | 116.87 | 124.42 | 141.91 | 51.47 | 66.34 | 71.59 | 70.54 | 76.87 | 0.11 | -0.47 | 0.58 | 0.42 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $24.17 | 349,000 | -26.06% | 23.86 | 23.49 | 22.72 | 22.30 | 21.66 | 64.40 | 82.88 | 86.72 | 64.52 | 74.83 | 0.38 | 0.34 | 0.04 | 0.57 | ||
| KWR | QUAKER CHEMICAL CORP | $128.23 | 179,000 | -28.69% | 120.13 | 118.14 | 111.25 | 117.92 | 135.30 | 68.78 | 87.56 | 89.20 | 95.82 | 95.38 | 3.75 | 2.65 | 1.10 | 1.27 | ||
| GCMG | GCM GROSVENOR INC | $11.61 | 288,000 | -39.50% | 11.54 | 11.69 | 12.22 | 12.68 | 12.45 | 40.33 | 42.43 | 36.93 | 92.71 | 89.95 | -0.21 | -0.24 | 0.03 | 0.62 | ||
| IOSP | INNOSPEC INC | $89.23 | 231,000 | -41.22% | 86.46 | 85.71 | 87.39 | 91.70 | 102.66 | 59.87 | 83.20 | 83.67 | 83.74 | 85.59 | 0.34 | -0.35 | 0.69 | 0.88 | ||
| PRGS | PROGRESS SOFTWARE CORP | $51.52 | 1,928,000 | -4.65% | 57.46 | 60.43 | 61.24 | 58.58 | 61.46 | 24.99 | 3.68 | 4.31 | 7.43 | 5.55 | -2.49 | -1.09 | -1.40 | 0.84 | ||
| BANC | BANC OF CALIFORNIA INC | $14.96 | 1,977,000 | -32.94% | 14.41 | 14.11 | 13.98 | 13.95 | 14.85 | 67.49 | 87.35 | 87.06 | 90.43 | 91.19 | 0.24 | 0.14 | 0.11 | 1.08 | ||
| PPBI | PACIFIC PREMIER BANCORP INC | $22.70 | 1,041,000 | 44.78% | 22.05 | 21.45 | 21.42 | 21.54 | 23.76 | 62.70 | 84.16 | 88.22 | 82.97 | 89.42 | 0.43 | 0.21 | 0.22 | 1.13 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $21.43 | 270,000 | -51.79% | 20.80 | 20.11 | 19.30 | 18.58 | 18.75 | 70.29 | 91.12 | 92.84 | 82.65 | 88.58 | 0.62 | 0.50 | 0.12 | 1.12 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $29.99 | 86,000 | -9.47% | 30.91 | 29.91 | 28.86 | 27.36 | 26.19 | 51.07 | 57.09 | 73.47 | 28.21 | 53.99 | 0.69 | 0.73 | -0.05 | 1.27 | ||
| BUSE | FIRST BUSEY CORP | $24.25 | 376,000 | -51.30% | 23.73 | 23.19 | 22.49 | 22.21 | 23.65 | 63.97 | 83.74 | 87.94 | 75.82 | 83.02 | 0.52 | 0.41 | 0.11 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.