Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWT | CALIFORNIA WATER SERVICE GROUP | $49.07 | 265,398 | -24.16% | 49.74 | 49.97 | 48.21 | 46.68 | 49.67 | 48.69 | 25.69 | 25.22 | 16.46 | 12.83 | 0.35 | 0.61 | -0.26 | 0.47 | ||
| FHB | FIRST HAWAIIAN INC | $23.00 | 958,721 | 53.80% | 23.05 | 22.68 | 23.89 | 25.19 | 24.91 | 47.93 | 50.84 | 58.38 | 75.64 | 84.76 | -0.15 | -0.29 | 0.14 | 0.99 | ||
| FUL | FULLER H B CO | $53.09 | 446,790 | 16.05% | 54.02 | 53.79 | 54.44 | 59.18 | 69.11 | 45.24 | 29.00 | 39.16 | 16.28 | 36.84 | -0.29 | -0.30 | 0.01 | 1.06 | ||
| POWI | POWER INTEGRATIONS INC | $50.33 | 403,880 | 0.55% | 50.10 | 48.03 | 52.26 | 57.15 | 60.51 | 52.27 | 83.28 | 85.36 | 84.24 | 87.44 | -0.18 | -0.87 | 0.69 | 1.48 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $26.31 | 1,208,919 | -11.11% | 24.62 | 24.09 | 26.60 | 28.03 | 28.35 | 59.22 | 97.03 | 95.35 | 100.00 | 99.71 | -0.17 | -0.72 | 0.54 | 1.01 | ||
| ALIT | ALIGHT INC | $5.23 | 11,531,595 | 27.10% | 5.23 | 5.12 | 5.68 | 6.26 | 6.79 | 47.04 | 71.88 | 75.04 | 84.44 | 88.75 | -0.11 | -0.17 | 0.06 | 1.11 | ||
| CCU | UNITED BREWERIES CO INC | $15.32 | 218,401 | -5.72% | 15.35 | 15.20 | 14.94 | 13.47 | 12.29 | 53.78 | 58.78 | 61.89 | 48.79 | 50.14 | 0.17 | 0.19 | -0.02 | 0.65 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $56.67 | 377,095 | 6.88% | 52.14 | 49.73 | 46.09 | 43.74 | 43.32 | 77.85 | 98.15 | 96.18 | 100.00 | 100.00 | 2.45 | 1.75 | 0.70 | 1.18 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $39.90 | 431,106 | -11.40% | 38.39 | 36.92 | 38.76 | 41.30 | 42.45 | 60.13 | 90.78 | 93.14 | 96.14 | 97.88 | 0.35 | -0.28 | 0.63 | 1.33 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $21.87 | 478,552 | 1.15% | 21.63 | 21.09 | 21.38 | 21.52 | N/A | 56.35 | 82.09 | 80.67 | 83.17 | 81.69 | 0.15 | 0.02 | 0.13 | 0.77 | ||
| HOG | HARLEY-DAVIDSON INC | $22.98 | 1,483,552 | -19.88% | 23.28 | 22.85 | 24.15 | 26.39 | 30.86 | 47.10 | 65.46 | 69.29 | 74.95 | 85.76 | -0.22 | -0.38 | 0.16 | 1.21 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $27.76 | 841,733 | 31.94% | 27.84 | 27.79 | 28.10 | 27.87 | 28.17 | 47.75 | 28.31 | 34.41 | 9.79 | 15.80 | -0.03 | -0.03 | 0.00 | 0.67 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $97.23 | 55,318 | 16.57% | 95.98 | 93.41 | 91.96 | 105.74 | 104.18 | 56.80 | 79.78 | 86.04 | 84.91 | 92.76 | 1.65 | 0.71 | 0.93 | 0.91 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $26.35 | 598,900 | -6.39% | 27.17 | 26.48 | 27.66 | 30.07 | 30.64 | 44.93 | 48.77 | 56.01 | 21.38 | 37.16 | -0.21 | -0.28 | 0.07 | 0.91 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $36.10 | 845,396 | -35.40% | 36.69 | 36.06 | 37.13 | 37.47 | 41.01 | 47.04 | 55.29 | 71.95 | 40.65 | 70.03 | 0.00 | -0.11 | 0.12 | 0.85 | ||
| CXT | CRANE NXT CO | $47.64 | 377,400 | 80.04% | 47.30 | 46.09 | 49.93 | 55.39 | 56.49 | 49.65 | 82.21 | 85.01 | 91.38 | 95.14 | -0.54 | -1.15 | 0.61 | 1.14 | ||
| PATK | PATRICK INDUSTRIES INC | $81.18 | 284,344 | -11.69% | 80.42 | 80.07 | 83.28 | 86.75 | 87.50 | 49.72 | 74.87 | 79.71 | 83.17 | 92.14 | -0.49 | -1.12 | 0.63 | 1.25 | ||
| XRAY | DENTSPLY SIRONA INC | $13.68 | 4,978,360 | 46.35% | 13.81 | 13.37 | 14.63 | 16.81 | 20.22 | 46.45 | 65.04 | 73.92 | 67.56 | 79.49 | -0.22 | -0.38 | 0.15 | 0.89 | ||
| USAC | USA COMPRESSION PARTNERS LP | $23.11 | 225,697 | -12.34% | 24.53 | 24.54 | 25.54 | 25.49 | 24.05 | 37.01 | 14.38 | 30.18 | 0.14 | 16.82 | -0.48 | -0.36 | -0.12 | 0.81 | ||
| UNF | UNIFIRST CORP | $180.78 | 137,229 | 22.48% | 179.33 | 176.07 | 186.35 | 195.98 | 193.16 | 52.56 | 88.73 | 90.36 | 97.01 | 98.94 | -0.60 | -2.32 | 1.72 | 0.75 | ||
| APLE | APPLE HOSPITALITY REIT INC | $11.36 | 3,067,780 | -25.08% | 11.70 | 11.69 | 12.71 | 14.02 | 14.48 | 36.09 | 6.66 | 19.68 | 6.79 | 23.52 | -0.31 | -0.35 | 0.04 | 1.12 | ||
| MGRC | MCGRATH RENTCORP | $109.40 | 114,178 | -4.99% | 107.07 | 105.79 | 110.51 | 114.56 | 112.34 | 53.99 | 82.56 | 83.73 | 86.55 | 89.62 | -0.46 | -1.39 | 0.93 | 0.76 | ||
| SIG | SIGNET JEWELERS LTD | $62.48 | 717,308 | -8.92% | 60.18 | 58.26 | 55.33 | 60.84 | 75.42 | 62.42 | 86.09 | 86.34 | 95.08 | 95.24 | 1.49 | 1.08 | 0.42 | 1.52 | ||
| TGNA | TEGNA INC | $16.67 | 1,787,815 | 21.27% | 16.34 | 16.14 | 17.14 | 17.67 | 16.79 | 51.52 | 85.04 | 84.39 | 97.42 | 94.81 | -0.17 | -0.32 | 0.15 | 0.67 | ||
| BOH | BANK OF HAWAII CORP | $66.93 | 594,332 | 141.85% | 67.01 | 65.37 | 67.06 | 69.59 | 69.20 | 52.01 | 73.30 | 80.91 | 75.52 | 89.17 | 0.33 | -0.10 | 0.43 | 0.96 | ||
| AZZ | AZZ INC | $88.48 | 236,577 | 87.64% | 87.69 | 84.52 | 85.64 | 87.37 | 84.44 | 56.97 | 88.14 | 90.18 | 86.63 | 90.93 | 1.38 | 0.48 | 0.90 | 1.06 | ||
| EE | EXCELERATE ENERGY INC | $24.93 | 271,959 | -8.13% | 26.00 | 26.10 | 27.54 | 28.96 | 25.90 | 36.70 | 19.97 | 25.02 | 10.11 | 13.03 | -0.55 | -0.53 | -0.01 | 0.88 | ||
| VSEC | VSE CORP | $127.28 | 529,801 | 58.18% | 117.43 | 113.65 | 115.53 | 108.28 | 102.34 | 63.69 | 73.13 | 72.95 | 79.09 | 82.31 | 2.01 | 0.52 | 1.50 | 1.21 | ||
| CVBF | CVB FINANCIAL CORP | $18.84 | 570,033 | 28.05% | 18.77 | 18.12 | 18.48 | 19.73 | 19.54 | 56.57 | 82.65 | 87.22 | 79.78 | 87.40 | 0.20 | 0.06 | 0.13 | 0.82 | ||
| PRGS | PROGRESS SOFTWARE CORP | $61.02 | 268,333 | -48.79% | 60.09 | 58.46 | 56.49 | 58.83 | 60.56 | 64.37 | 91.28 | 91.80 | 89.14 | 92.09 | 1.29 | 1.02 | 0.27 | 0.87 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $53.21 | 766,802 | 66.79% | 54.51 | 53.39 | 61.34 | 68.99 | 72.44 | 39.30 | 68.77 | 82.28 | 73.34 | 86.98 | -1.68 | -2.49 | 0.81 | 0.73 | ||
| OUT | OUTFRONT MEDIA INC | $15.62 | 2,033,735 | 138.12% | 15.39 | 14.94 | 15.91 | 17.19 | 17.55 | 53.86 | 85.77 | 87.22 | 90.79 | 94.19 | -0.02 | -0.21 | 0.19 | 1.44 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $38.88 | 1,367,546 | 16.01% | 38.10 | 37.75 | 42.88 | 48.70 | 51.00 | 47.30 | 56.36 | 58.81 | 72.82 | 74.76 | -1.27 | -1.78 | 0.52 | 1.28 | ||
| INDB | INDEPENDENT BANK CORP | $60.77 | 253,705 | -7.19% | 59.93 | 57.80 | 60.90 | 63.91 | 63.73 | 55.00 | 86.05 | 91.12 | 85.16 | 92.77 | 0.29 | -0.49 | 0.78 | 0.93 | ||
| STR | SITIO ROYALTIES CORP | $17.02 | 759,078 | 45.24% | 17.22 | 16.74 | 18.32 | 19.31 | 20.95 | 45.80 | 62.51 | 73.29 | 58.09 | 72.86 | -0.29 | -0.42 | 0.14 | 0.96 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $28.66 | 1,659,701 | 75.43% | 27.98 | 26.43 | 29.62 | 33.69 | 36.36 | 54.88 | 83.96 | 89.29 | 90.25 | 94.87 | -0.11 | -0.71 | 0.60 | 1.11 | ||
| TEX | TEREX CORP | $38.96 | 1,107,498 | -5.46% | 37.41 | 36.02 | 37.79 | 42.08 | 48.28 | 56.85 | 79.36 | 85.25 | 85.63 | 93.33 | 0.37 | -0.39 | 0.76 | 1.47 | ||
| SAND | SANDSTORM GOLD LTD | $8.71 | 5,253,933 | -17.19% | 8.55 | 8.34 | 7.40 | 6.62 | 6.20 | 63.90 | 81.91 | 73.21 | 34.16 | 22.47 | 0.36 | 0.38 | -0.02 | 0.65 | ||
| PRK | PARK NATIONAL CORP | $157.64 | 50,710 | 5.45% | 154.22 | 149.61 | 152.54 | 162.16 | 168.68 | 59.28 | 90.87 | 93.56 | 90.86 | 95.90 | 1.98 | 0.15 | 1.83 | 0.88 | ||
| JOE | ST JOE CO | $43.80 | 157,302 | -18.07% | 43.03 | 42.60 | 44.70 | 45.65 | 50.98 | 51.95 | 82.86 | 86.72 | 86.88 | 91.64 | -0.30 | -0.63 | 0.33 | 1.10 | ||
| GEF | GREIF INC | $53.53 | 123,747 | 27.62% | 53.46 | 52.61 | 54.20 | 57.85 | 60.89 | 50.61 | 76.70 | 78.89 | 77.61 | 80.64 | -0.14 | -0.45 | 0.31 | 0.90 | ||
| AKR | ACADIA REALTY TRUST | $19.37 | 1,452,644 | 33.90% | 19.50 | 19.38 | 20.56 | 22.04 | 22.64 | 45.23 | 41.42 | 50.42 | 48.17 | 65.36 | -0.26 | -0.35 | 0.09 | 1.08 | ||
| TAC | TRANSALTA CORP | $8.52 | 1,819,328 | 93.48% | 8.98 | 8.81 | 9.23 | 10.89 | 10.28 | 40.58 | 58.07 | 77.35 | 55.96 | 77.58 | -0.08 | -0.13 | 0.05 | 0.73 | ||
| DOOO | BRP INC | $34.63 | 261,511 | 118.12% | 34.09 | 34.33 | 36.33 | 42.52 | 50.87 | 48.77 | 56.36 | 47.40 | 72.96 | 72.19 | -0.72 | -0.96 | 0.23 | 1.26 | ||
| HAFN | HAFNIA LTD | $5.01 | 1,887,723 | -37.74% | 4.70 | 4.45 | 4.33 | 4.85 | 5.84 | 72.82 | 89.67 | 91.37 | 100.00 | 100.00 | 0.16 | 0.09 | 0.08 | 0.78 | ||
| CIVI | CIVITAS RESOURCES INC | $27.03 | 2,334,599 | 64.30% | 28.31 | 28.18 | 31.56 | 40.23 | 47.83 | 40.65 | 14.44 | 30.54 | 25.97 | 51.76 | -1.31 | -1.52 | 0.21 | 1.29 | ||
| HWKN | HAWKINS INC | $119.34 | 86,312 | -19.28% | 122.14 | 120.63 | 111.63 | 114.15 | 118.07 | 52.65 | 24.96 | 40.32 | 0.00 | 10.38 | 2.59 | 3.35 | -0.76 | 0.87 | ||
| CAKE | CHEESECAKE FACTORY INC | $50.11 | 917,988 | -20.96% | 50.02 | 48.93 | 48.95 | 50.17 | 45.89 | 52.94 | 62.68 | 63.37 | 49.20 | 49.94 | 0.38 | 0.25 | 0.13 | 1.21 | ||
| BKU | BANKUNITED INC | $33.12 | 456,242 | -15.84% | 33.32 | 32.16 | 33.32 | 36.41 | 36.93 | 51.33 | 80.60 | 86.11 | 81.24 | 88.65 | 0.08 | -0.19 | 0.27 | 1.34 | ||
| CURB | CURBLINE PROPERTIES CORP | $23.38 | 498,874 | -6.32% | 23.23 | 23.01 | 23.50 | 23.71 | N/A | 51.45 | 71.85 | 74.66 | 82.47 | 86.61 | -0.01 | -0.10 | 0.09 | 0.59 | ||
| NSP | INSPERITY INC | $65.24 | 508,346 | -27.23% | 69.63 | 75.65 | 82.92 | 81.05 | 84.06 | 27.74 | 16.12 | 17.25 | 18.95 | 16.83 | -5.34 | -4.20 | -1.14 | 0.98 | ||
| SEB | SEABOARD CORP | $2,515.11 | 1,297 | -5.05% | 2,564.23 | 2,568.33 | 2,653.01 | 2,598.51 | 2,786.84 | 41.17 | 32.30 | 46.12 | 32.66 | 51.83 | -27.04 | -26.80 | -0.24 | 0.22 | ||
| DEI | DOUGLAS EMMETT INC | $14.50 | 2,357,696 | -1.37% | 14.16 | 13.95 | 15.22 | 16.52 | 16.86 | 50.88 | 68.44 | 71.48 | 76.51 | 81.01 | -0.24 | -0.39 | 0.15 | 1.09 | ||
| SM | SM ENERGY CO | $21.20 | 2,184,141 | -54.87% | 22.65 | 22.55 | 26.42 | 32.92 | 38.00 | 37.39 | 11.36 | 28.58 | 20.11 | 39.33 | -1.39 | -1.54 | 0.15 | 1.58 | ||
| WD | WALKER & DUNLOP INC | $71.39 | 227,985 | -10.20% | 74.69 | 74.52 | 80.49 | 87.47 | 97.84 | 35.40 | 11.54 | 24.31 | 19.88 | 31.79 | -2.20 | -2.20 | -0.00 | 1.30 | ||
| NOG | NORTHERN OIL & GAS INC | $24.45 | 1,245,106 | -18.17% | 24.55 | 23.84 | 26.81 | 32.13 | 35.41 | 45.99 | 47.15 | 57.55 | 64.76 | 77.12 | -0.65 | -1.02 | 0.36 | 1.34 | ||
| HCC | WARRIOR MET COAL INC | $45.84 | 886,559 | 31.17% | 47.82 | 47.52 | 47.53 | 50.79 | 56.77 | 44.37 | 49.41 | 50.84 | 33.21 | 34.82 | -0.11 | 0.03 | -0.14 | 0.84 | ||
| SLVM | SYLVAMO CORP | $59.23 | 212,081 | -4.47% | 59.73 | 59.77 | 63.55 | 71.02 | 76.40 | 43.23 | 38.07 | 42.68 | 67.86 | 73.95 | -1.24 | -1.51 | 0.27 | 0.95 | ||
| WLY | JOHN WILEY & SONS INC | $44.59 | 321,337 | 15.57% | 44.01 | 43.25 | 43.19 | 42.87 | 45.52 | 58.44 | 87.77 | 90.21 | 100.00 | 96.87 | 0.38 | 0.20 | 0.17 | 0.83 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.03 | 420,910 | 6.68% | 18.86 | 18.42 | 19.60 | 21.05 | 21.59 | 51.03 | 85.42 | 89.87 | 92.16 | 96.18 | -0.13 | -0.33 | 0.20 | 0.98 | ||
| GCMG | GCM GROSVENOR INC | $12.63 | 723,576 | 47.55% | 12.57 | 12.50 | 12.90 | 12.99 | 12.17 | 49.12 | 83.14 | 84.38 | 87.38 | 93.21 | -0.07 | -0.13 | 0.06 | 0.59 | ||
| WMK | WEIS MARKETS INC | $88.20 | 278,750 | 65.57% | 85.80 | 83.85 | 79.88 | 74.37 | 71.53 | 67.78 | 92.10 | 95.15 | 94.00 | 98.00 | 2.60 | 2.20 | 0.41 | 0.35 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $33.02 | 79,433 | -49.40% | 32.54 | 31.98 | 31.52 | 31.02 | 30.42 | 58.91 | 68.20 | 80.97 | 69.92 | 84.86 | 0.56 | 0.39 | 0.17 | 0.30 | ||
| LXP | LXP INDUSTRIAL TRUST | $7.98 | 4,171,618 | 84.83% | 7.95 | 7.81 | 8.40 | 8.38 | 9.08 | 48.40 | 71.49 | 77.65 | 72.88 | 83.50 | -0.07 | -0.14 | 0.07 | 0.83 | ||
| OLN | OLIN CORP | $20.39 | 1,516,349 | -26.75% | 21.51 | 21.16 | 22.87 | 27.25 | 35.48 | 41.18 | 19.62 | 39.61 | 10.12 | 39.34 | -0.55 | -0.62 | 0.07 | 1.31 | ||
| UE | URBAN EDGE PROPERTIES | $18.42 | 638,512 | -25.87% | 18.36 | 18.05 | 18.65 | 19.73 | 20.57 | 51.61 | 72.65 | 78.65 | 70.00 | 78.56 | -0.02 | -0.11 | 0.09 | 1.02 | ||
| IOSP | INNOSPEC INC | $92.04 | 117,006 | -5.78% | 90.84 | 89.09 | 93.69 | 102.32 | 108.49 | 53.21 | 82.91 | 80.67 | 96.79 | 98.70 | -0.38 | -1.30 | 0.93 | 0.93 | ||
| WAFD | WAFD INC | $28.60 | 464,874 | 51.23% | 28.58 | 27.78 | 28.01 | 29.63 | 32.47 | 54.56 | 59.69 | 70.66 | 41.53 | 66.23 | 0.29 | 0.16 | 0.12 | 0.98 | ||
| AGX | ARGAN INC | $167.90 | 335,415 | 1.71% | 158.40 | 150.28 | 133.79 | 141.47 | 124.88 | 67.38 | 93.29 | 91.76 | 97.33 | 99.11 | 8.96 | 6.94 | 2.02 | 0.80 | ||
| OGN | ORGANON & CO | $8.76 | 9,066,691 | -52.54% | 10.88 | 11.08 | 13.29 | 14.33 | 16.53 | 31.37 | 12.14 | 9.59 | 9.85 | 11.24 | -1.10 | -0.87 | -0.23 | 0.79 | ||
| FFBC | FIRST FINANCIAL BANCORP | $23.77 | 285,088 | 23.73% | 23.55 | 23.13 | 24.22 | 25.94 | 26.14 | 51.55 | 75.38 | 77.29 | 88.92 | 91.46 | -0.09 | -0.28 | 0.19 | 1.02 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $48.65 | 551,433 | 14.29% | 48.47 | 47.25 | 48.49 | 55.16 | 54.20 | 52.08 | 57.33 | 59.80 | 91.07 | 92.40 | 0.01 | -0.37 | 0.38 | 1.64 | ||
| ATKR | ATKORE INC | $67.15 | 717,675 | 1.57% | 64.93 | 61.80 | 61.72 | 70.36 | 82.53 | 61.54 | 84.71 | 88.42 | 89.06 | 93.37 | 1.45 | 0.65 | 0.80 | 1.52 | ||
| WEN | WENDY's CO | $11.76 | 5,395,613 | -40.38% | 12.47 | 12.65 | 13.99 | 14.72 | 16.30 | 26.21 | 12.03 | 17.82 | 17.36 | 35.44 | -0.51 | -0.50 | -0.01 | 0.66 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $41.69 | 239,708 | -4.05% | 40.93 | 40.05 | 42.41 | 43.41 | 43.31 | 53.27 | 90.45 | 92.10 | 93.43 | 96.69 | -0.16 | -0.62 | 0.46 | 0.94 | ||
| JOYY | JOYY INC | $42.82 | 266,722 | -50.46% | 41.58 | 40.73 | 43.27 | 43.18 | 39.22 | 56.74 | 93.44 | 90.34 | 97.03 | 94.56 | -0.04 | -0.48 | 0.45 | 1.10 | ||
| JJSF | J&J SNACK FOODS CORP | $113.73 | 191,052 | -30.55% | 126.35 | 130.57 | 131.61 | 137.28 | 153.01 | 30.21 | 15.71 | 21.80 | 19.72 | 27.54 | -2.95 | -1.16 | -1.78 | 0.47 | ||
| SID | NATIONAL STEEL CO | $1.67 | 2,513,330 | -19.50% | 1.68 | 1.59 | 1.60 | 1.56 | 1.83 | 55.62 | 73.48 | 76.64 | 61.30 | 67.83 | 0.03 | 0.02 | 0.01 | 1.28 | ||
| ASH | ASHLAND INC | $48.37 | 751,663 | -5.68% | 51.24 | 50.89 | 54.54 | 61.70 | 73.47 | 37.81 | 9.87 | 13.11 | 8.29 | 10.64 | -1.49 | -1.39 | -0.10 | 0.94 | ||
| EVTC | EVERTEC INC | $34.61 | 237,206 | -3.67% | 33.98 | 33.58 | 35.28 | 34.37 | 34.10 | 53.66 | 86.91 | 89.21 | 96.72 | 96.58 | -0.12 | -0.38 | 0.26 | 0.86 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $16.80 | 496,103 | 23.43% | 16.73 | 16.09 | 16.65 | 17.81 | 18.42 | 54.50 | 82.26 | 86.47 | 83.02 | 89.54 | 0.11 | -0.04 | 0.15 | 0.92 | ||
| IVT | INVENTRUST PROPERTIES CORP | $28.14 | 425,058 | 50.83% | 27.98 | 27.56 | 28.38 | 29.09 | 29.16 | 52.29 | 69.09 | 74.71 | 68.48 | 76.99 | -0.03 | -0.16 | 0.13 | 0.56 | ||
| MEOH | METHANEX CORP | $32.37 | 605,136 | -3.71% | 31.84 | 29.82 | 34.13 | 41.35 | 42.27 | 52.56 | 81.85 | 84.90 | 85.48 | 89.41 | -0.30 | -1.04 | 0.74 | 1.27 | ||
| FRME | FIRST MERCHANTS CORP | $37.17 | 255,398 | 35.59% | 36.32 | 35.87 | 38.54 | 40.21 | 39.52 | 51.66 | 73.59 | 72.70 | 96.84 | 95.93 | -0.42 | -0.79 | 0.37 | 0.94 | ||
| BANC | BANC OF CALIFORNIA INC | $13.64 | 1,171,783 | 2.19% | 13.50 | 13.20 | 13.63 | 14.73 | 14.80 | 52.64 | 57.58 | 62.52 | 85.78 | 90.18 | 0.02 | -0.09 | 0.11 | 1.20 | ||
| SYBT | STOCK YARDS BANCORP INC | $73.44 | 126,156 | 21.09% | 74.00 | 70.79 | 69.60 | 71.60 | 67.96 | 57.79 | 69.05 | 73.27 | 40.31 | 50.35 | 1.47 | 1.25 | 0.22 | 0.80 | ||
| PTEN | PATTERSON UTI ENERGY INC | $5.57 | 13,195,416 | -14.75% | 5.84 | 5.87 | 6.98 | 7.69 | 8.11 | 37.77 | 10.06 | 28.06 | 24.25 | 47.56 | -0.39 | -0.43 | 0.04 | 1.55 | ||
| SAH | SONIC AUTOMOTIVE INC | $63.12 | 210,823 | 37.07% | 61.67 | 60.47 | 61.29 | 64.96 | 62.37 | 59.38 | 86.77 | 87.41 | 100.00 | 100.00 | 0.56 | -0.01 | 0.57 | 1.14 | ||
| BANR | BANNER CORP | $61.95 | 187,106 | -1.83% | 61.93 | 60.68 | 62.55 | 65.70 | 64.35 | 51.40 | 68.24 | 75.36 | 54.66 | 70.37 | 0.02 | -0.31 | 0.33 | 1.03 | ||
| STRA | STRATEGIC EDUCATION INC | $88.36 | 315,518 | 17.85% | 83.33 | 81.11 | 81.89 | 89.56 | 92.47 | 66.66 | 89.29 | 81.47 | 100.00 | 98.16 | 1.02 | -0.19 | 1.21 | 0.66 | ||
| DAN | DANA INC | $14.63 | 2,223,513 | 129.84% | 13.77 | 12.56 | 13.29 | 13.54 | 11.95 | 65.15 | 91.25 | 93.02 | 98.98 | 99.06 | 0.46 | 0.08 | 0.38 | 1.73 | ||
| PBF | PBF ENERGY INC | $18.34 | 3,018,166 | -26.50% | 17.36 | 16.35 | 18.40 | 22.97 | 28.04 | 56.53 | 87.02 | 85.74 | 95.36 | 96.17 | -0.04 | -0.56 | 0.52 | 1.20 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.54 | 1,806,299 | -26.83% | 3.66 | 3.18 | 3.01 | 2.92 | 3.28 | 63.02 | 77.17 | 81.01 | 62.94 | 70.02 | 0.21 | 0.18 | 0.03 | 0.79 | ||
| POWL | POWELL INDUSTRIES INC | $174.88 | 689,471 | 126.28% | 186.66 | 178.77 | 174.87 | 205.17 | 213.93 | 45.74 | 72.46 | 82.66 | 70.57 | 87.49 | 2.61 | 1.59 | 1.02 | 1.12 | ||
| LCII | LCI INDUSTRIES | $83.12 | 513,311 | -47.64% | 79.65 | 78.74 | 86.29 | 96.06 | 106.14 | 53.27 | 76.58 | 66.63 | 91.45 | 91.85 | -1.32 | -2.53 | 1.20 | 1.22 | ||
| RNST | RENASANT CORP | $32.93 | 529,991 | -7.85% | 32.59 | 30.55 | 32.62 | 34.70 | 34.49 | 57.28 | 87.15 | 91.35 | 89.81 | 94.04 | 0.31 | -0.22 | 0.52 | 0.95 | ||
| TRMK | TRUSTMARK CORP | $34.60 | 218,264 | 46.74% | 34.10 | 33.29 | 33.84 | 35.09 | 34.66 | 57.33 | 83.30 | 86.71 | 81.73 | 88.64 | 0.28 | 0.03 | 0.25 | 0.90 | ||
| NWL | NEWELL BRANDS INC | $5.00 | 8,126,444 | -9.40% | 5.07 | 4.91 | 5.75 | 7.58 | 7.82 | 44.49 | 62.18 | 70.94 | 77.69 | 86.21 | -0.20 | -0.29 | 0.09 | 1.12 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $39.01 | 236,781 | 15.58% | 39.11 | 38.06 | 40.44 | 41.23 | 40.79 | 48.83 | 67.48 | 72.03 | 71.57 | 76.14 | -0.32 | -0.57 | 0.25 | 0.60 | ||
| ALG | ALAMO GROUP INC | $172.09 | 53,346 | -62.61% | 170.53 | 169.34 | 176.27 | 181.00 | 181.83 | 50.31 | 82.00 | 84.64 | 90.49 | 95.05 | -1.02 | -2.21 | 1.19 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.