Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSM | BLACK STONE MINERALS LP | $13.26 | 256,000 | -31.91% | 13.17 | 12.78 | 12.50 | 12.91 | 13.81 | 64.91 | 76.61 | 82.37 | 54.30 | 71.44 | 0.25 | 0.20 | 0.05 | 0.59 | ||
| WSFS | WSFS FINANCIAL CORP | $53.48 | 202,000 | 20.24% | 54.84 | 55.67 | 55.89 | 55.38 | 54.15 | 35.21 | 14.68 | 19.16 | 8.57 | 23.77 | -0.65 | -0.43 | -0.23 | 1.01 | ||
| WB | WEIBO CORP | $12.54 | 488,000 | -34.58% | 12.39 | 12.27 | 11.29 | 10.37 | 9.98 | 59.08 | 57.28 | 56.17 | 31.67 | 28.67 | 0.33 | 0.38 | -0.05 | 0.79 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $42.40 | 405,000 | 101.49% | 44.33 | 45.24 | 45.90 | 44.69 | 42.96 | 28.63 | 6.48 | 6.22 | 0.00 | 0.98 | -0.80 | -0.49 | -0.31 | 1.30 | ||
| BKE | BUCKLE INC | $57.68 | 494,000 | 46.59% | 59.47 | 59.81 | 56.07 | 50.15 | 46.18 | 46.65 | 14.73 | 24.42 | 0.76 | 5.09 | 0.70 | 1.25 | -0.56 | 1.06 | ||
| OLN | OLIN CORP | $25.62 | 2,713,000 | 10.37% | 24.03 | 24.74 | 22.51 | 21.62 | 24.35 | 60.81 | 53.29 | 39.66 | 47.65 | 35.15 | 0.44 | 0.52 | -0.08 | 1.33 | ||
| AVNT | AVIENT CORP | $32.05 | 438,000 | -40.08% | 33.73 | 35.25 | 35.06 | 35.14 | 37.22 | 31.73 | 8.55 | 8.45 | 7.55 | 7.25 | -0.91 | -0.46 | -0.45 | 1.43 | ||
| USAC | USA COMPRESSION PARTNERS LP | $23.86 | 94,000 | -30.37% | 23.78 | 23.76 | 23.95 | 24.38 | 24.94 | 49.64 | 64.21 | 68.48 | 70.43 | 75.90 | -0.01 | -0.05 | 0.04 | 0.71 | ||
| SM | SM ENERGY CO | $25.44 | 2,068,000 | -38.91% | 26.39 | 26.70 | 27.03 | 26.29 | 29.51 | 42.65 | 17.14 | 33.89 | 12.38 | 40.76 | -0.32 | -0.15 | -0.17 | 1.47 | ||
| EE | EXCELERATE ENERGY INC | $25.42 | 315,000 | -17.75% | 24.86 | 24.27 | 24.33 | 26.59 | 27.76 | 59.71 | 76.20 | 75.58 | 73.04 | 74.94 | 0.24 | 0.06 | 0.18 | 0.86 | ||
| BCC | BOISE CASCADE CO | $77.38 | 253,000 | 19.91% | 78.22 | 82.12 | 84.35 | 86.44 | 98.09 | 37.27 | 9.00 | 7.27 | 13.37 | 8.41 | -2.54 | -2.06 | -0.48 | 1.28 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $52.67 | 545,000 | -20.55% | 52.73 | 53.99 | 54.49 | 58.68 | 68.90 | 45.06 | 33.79 | 29.20 | 58.52 | 45.49 | -0.86 | -0.73 | -0.13 | 1.01 | ||
| STNG | SCORPIO TANKERS INC | $56.53 | 1,073,000 | -30.28% | 57.85 | 57.73 | 51.26 | 46.49 | 44.73 | 54.92 | 14.85 | 19.20 | 2.27 | 1.19 | 1.71 | 2.43 | -0.72 | 0.62 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $16.98 | 7,556,000 | 4.80% | 17.95 | 18.50 | 14.83 | 12.63 | 13.17 | 50.50 | 8.76 | 10.48 | 0.00 | 0.94 | 0.73 | 1.19 | -0.45 | 1.40 | ||
| WD | WALKER & DUNLOP INC | $84.53 | 191,000 | 17.90% | 84.49 | 85.10 | 82.56 | 76.80 | 81.96 | 51.64 | 28.60 | 22.02 | 31.16 | 22.30 | 0.17 | 0.62 | -0.44 | 1.25 | ||
| MGRC | MCGRATH RENTCORP | $116.67 | 121,000 | -17.12% | 119.25 | 121.49 | 121.40 | 118.50 | 116.49 | 38.71 | 9.04 | 7.77 | 2.27 | 1.51 | -1.21 | -0.48 | -0.72 | 0.74 | ||
| JOE | ST JOE CO | $49.58 | 153,000 | -8.93% | 49.82 | 50.65 | 50.52 | 48.84 | 47.23 | 45.80 | 22.15 | 18.86 | 31.35 | 25.37 | -0.33 | -0.12 | -0.21 | 1.11 | ||
| ABM | ABM INDUSTRIES INC | $46.79 | 695,000 | 119.94% | 45.64 | 45.98 | 47.16 | 47.99 | 49.23 | 52.83 | 68.24 | 51.30 | 97.27 | 92.71 | -0.45 | -0.61 | 0.16 | 0.86 | ||
| GEF | GREIF INC | $60.24 | 236,000 | 68.57% | 59.63 | 60.33 | 63.65 | 62.96 | 60.34 | 42.50 | 34.79 | 26.43 | 75.24 | 54.07 | -1.24 | -1.38 | 0.15 | 0.81 | ||
| APLE | APPLE HOSPITALITY REIT INC | $12.07 | 2,615,000 | -28.63% | 12.20 | 12.44 | 12.37 | 12.14 | 13.05 | 40.39 | 19.56 | 12.79 | 8.89 | 5.66 | -0.13 | -0.07 | -0.07 | 1.03 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $42.32 | 3,011,000 | 10.82% | 39.18 | 34.20 | 31.73 | 29.71 | 27.67 | 71.17 | 85.43 | 82.37 | 71.74 | 76.87 | 3.11 | 2.36 | 0.75 | 1.25 | ||
| OGN | ORGANON & CO | $10.99 | 4,401,000 | 23.62% | 10.52 | 10.44 | 9.84 | 9.67 | 11.97 | 64.44 | 62.93 | 41.69 | 55.48 | 32.70 | 0.23 | 0.23 | 0.00 | 0.81 | ||
| BKU | BANKUNITED INC | $37.93 | 780,000 | 54.76% | 38.44 | 38.57 | 37.98 | 36.78 | 36.56 | 46.25 | 32.74 | 38.85 | 8.02 | 15.81 | 0.01 | 0.14 | -0.13 | 1.26 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.39 | 2,030,000 | 76.37% | 19.70 | 20.07 | 19.96 | 19.62 | 20.31 | 39.86 | 14.35 | 13.15 | 9.45 | 6.94 | -0.22 | -0.11 | -0.12 | 0.93 | ||
| LXP | LXP INDUSTRIAL TRUST | $9.41 | 4,107,000 | -4.22% | 9.20 | 9.17 | 8.68 | 8.57 | 8.47 | 63.03 | 45.19 | 29.23 | 26.68 | 8.89 | 0.12 | 0.15 | -0.03 | 0.79 | ||
| GTX | GARRETT MOTION INC | $13.74 | 2,287,000 | -16.72% | 13.64 | 13.40 | 13.09 | 11.99 | 10.62 | 58.44 | 60.59 | 60.78 | 23.42 | 27.02 | 0.20 | 0.21 | -0.01 | 0.68 | ||
| FLO | FLOWERS FOODS INC | $13.09 | 2,930,000 | -24.05% | 13.00 | 13.60 | 14.94 | 15.64 | 17.34 | 33.49 | 26.92 | 15.95 | 66.67 | 33.33 | -0.61 | -0.63 | 0.02 | 0.29 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $55.20 | 238,000 | -32.00% | 57.10 | 60.49 | 62.67 | 61.86 | 52.89 | 33.26 | 30.31 | 26.93 | 35.70 | 26.56 | -2.60 | -1.88 | -0.72 | 1.10 | ||
| AWR | AMERICAN STATES WATER CO | $70.95 | 208,000 | -23.81% | 71.98 | 72.55 | 73.79 | 75.66 | 76.30 | 39.22 | 38.43 | 39.79 | 64.29 | 71.23 | -0.65 | -0.70 | 0.04 | 0.39 | ||
| CAKE | CHEESECAKE FACTORY INC | $54.67 | 1,291,000 | -11.21% | 54.68 | 56.33 | 60.30 | 59.58 | 54.88 | 35.19 | 29.56 | 26.65 | 86.86 | 83.80 | -1.70 | -1.80 | 0.10 | 1.12 | ||
| REVG | REV GROUP INC | $55.24 | 573,000 | -12.25% | 57.72 | 59.66 | 54.58 | 48.97 | 40.62 | 42.26 | 5.11 | 7.84 | 1.15 | 0.76 | 0.36 | 1.23 | -0.87 | 1.18 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $20.84 | 624,000 | 29.19% | 20.79 | 21.44 | 21.67 | 21.40 | 21.47 | 41.03 | 30.22 | 27.08 | 45.16 | 36.97 | -0.41 | -0.34 | -0.06 | 0.79 | ||
| AKR | ACADIA REALTY TRUST | $20.37 | 1,715,000 | -30.85% | 20.18 | 20.05 | 19.53 | 19.32 | 20.65 | 60.16 | 60.79 | 59.20 | 57.63 | 51.95 | 0.19 | 0.20 | -0.02 | 1.00 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $44.55 | 312,000 | -27.61% | 45.47 | 45.74 | 46.07 | 46.20 | 46.44 | 39.02 | 29.70 | 35.17 | 50.08 | 60.72 | -0.29 | -0.24 | -0.05 | 0.43 | ||
| SAH | SONIC AUTOMOTIVE INC | $77.49 | 126,000 | 3.28% | 77.38 | 79.33 | 78.45 | 77.37 | 71.16 | 45.84 | 29.53 | 22.06 | 38.76 | 19.13 | -1.06 | -0.64 | -0.43 | 1.06 | ||
| WDFC | WD 40 CO | $195.43 | 103,000 | -20.77% | 202.59 | 207.73 | 213.58 | 224.71 | 230.68 | 29.81 | 8.57 | 7.39 | 13.53 | 7.34 | -5.41 | -4.15 | -1.26 | 0.50 | ||
| DEI | DOUGLAS EMMETT INC | $15.79 | 1,085,000 | -41.70% | 15.87 | 16.18 | 15.60 | 15.30 | 15.88 | 48.22 | 22.27 | 18.02 | 16.97 | 10.53 | -0.03 | 0.09 | -0.12 | 1.09 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.50 | 545,000 | -12.38% | 30.67 | 30.78 | 29.82 | 28.25 | 27.29 | 50.89 | 30.09 | 29.81 | 2.53 | 3.34 | 0.13 | 0.25 | -0.12 | 1.03 | ||
| WU | WESTERN UNION CO | $8.08 | 6,831,000 | -1.99% | 8.06 | 8.29 | 8.34 | 8.65 | 9.54 | 42.66 | 24.02 | 17.05 | 48.89 | 31.63 | -0.13 | -0.10 | -0.03 | 0.70 | ||
| BUR | BURFORD CAPITAL LTD | $11.92 | 929,000 | -37.27% | 12.29 | 12.59 | 13.12 | 13.17 | 13.45 | 31.40 | 7.98 | 6.00 | 3.13 | 3.13 | -0.36 | -0.29 | -0.07 | 1.01 | ||
| DAN | DANA INC | $19.85 | 1,836,000 | 70.63% | 20.09 | 20.42 | 19.03 | 17.94 | 15.75 | 48.65 | 26.10 | 26.07 | 12.02 | 12.07 | 0.14 | 0.32 | -0.18 | 1.64 | ||
| PRK | PARK NATIONAL CORP | $161.36 | 39,700 | -7.03% | 165.76 | 167.49 | 167.02 | 166.95 | 164.41 | 36.51 | 11.19 | 16.52 | 0.16 | 10.17 | -1.59 | -0.80 | -0.80 | 0.87 | ||
| XRAY | DENTSPLY SIRONA INC | $12.95 | 3,668,000 | 57.63% | 12.88 | 13.38 | 13.97 | 15.03 | 15.90 | 41.38 | 31.85 | 23.01 | 56.25 | 34.46 | -0.41 | -0.38 | -0.03 | 0.89 | ||
| BMA | MACRO BANK INC | $40.38 | 767,000 | -3.64% | 44.41 | 45.88 | 58.87 | 68.18 | 79.80 | 33.62 | 26.74 | 37.40 | 56.00 | 66.94 | -4.33 | -4.77 | 0.45 | 1.10 | ||
| BOH | BANK OF HAWAII CORP | $64.92 | 212,000 | 34.18% | 66.00 | 66.88 | 65.93 | 66.92 | 68.22 | 40.68 | 15.47 | 16.41 | 4.02 | 6.39 | -0.40 | -0.14 | -0.26 | 0.92 | ||
| CVBF | CVB FINANCIAL CORP | $18.69 | 589,000 | -16.57% | 19.46 | 19.78 | 19.61 | 19.62 | 19.65 | 32.38 | 8.15 | 7.02 | 0.00 | 1.24 | -0.23 | -0.09 | -0.14 | 0.80 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.56 | 848,000 | 17.94% | 24.68 | 25.20 | 25.54 | 26.35 | 27.10 | 34.93 | 18.41 | 11.45 | 13.83 | 5.93 | -0.37 | -0.30 | -0.07 | 0.54 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $54.89 | 881,000 | 5.38% | 60.03 | 62.16 | 61.83 | 58.59 | 56.79 | 26.08 | 7.39 | 9.24 | 0.00 | 0.00 | -1.52 | -0.51 | -1.01 | 1.58 | ||
| UE | URBAN EDGE PROPERTIES | $20.34 | 1,026,000 | 8.23% | 20.31 | 20.63 | 20.21 | 19.43 | 19.56 | 49.01 | 32.70 | 24.55 | 34.64 | 24.45 | -0.02 | 0.05 | -0.08 | 0.94 | ||
| SXI | STANDEX INTERNATIONAL CORP | $211.13 | 119,000 | -2.46% | 207.02 | 206.35 | 197.61 | 177.04 | 175.61 | 57.96 | 66.06 | 52.07 | 63.96 | 43.86 | 2.74 | 3.07 | -0.33 | 1.00 | ||
| MTRN | MATERION CORP | $122.60 | 202,000 | 75.65% | 119.97 | 116.43 | 110.74 | 95.98 | 93.63 | 67.32 | 84.21 | 77.42 | 53.54 | 46.51 | 3.24 | 3.19 | 0.05 | 1.18 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $19.36 | 520,000 | -0.95% | 19.63 | 19.73 | 19.24 | 18.33 | 18.06 | 46.07 | 18.77 | 18.00 | 3.04 | 3.04 | 0.02 | 0.13 | -0.10 | 0.88 | ||
| SHOO | STEVEN MADDEN LTD | $34.29 | 1,380,000 | -17.17% | 33.18 | 32.09 | 28.88 | 26.96 | 29.75 | 71.65 | 92.60 | 90.43 | 57.35 | 56.84 | 1.44 | 1.41 | 0.03 | 1.20 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $33.08 | 76,000 | -30.28% | 30.36 | 28.82 | 27.03 | 26.19 | 24.42 | 77.93 | 95.45 | 91.57 | 98.46 | 98.98 | 1.54 | 1.01 | 0.53 | 1.09 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $33.68 | 184,000 | -9.80% | 34.62 | 34.38 | 32.85 | 31.21 | 28.20 | 48.75 | 45.74 | 42.15 | 15.51 | 8.98 | 0.22 | 0.53 | -0.31 | 1.27 | ||
| BANC | BANC OF CALIFORNIA INC | $16.61 | 3,071,000 | -9.30% | 16.68 | 16.69 | 15.94 | 15.08 | 14.89 | 53.99 | 51.32 | 53.67 | 9.78 | 13.53 | 0.15 | 0.22 | -0.07 | 1.12 | ||
| FFBC | FIRST FINANCIAL BANCORP | $25.32 | 566,000 | 49.34% | 25.82 | 25.91 | 25.36 | 24.92 | 25.40 | 43.14 | 23.43 | 33.94 | 2.61 | 11.73 | -0.03 | 0.09 | -0.13 | 0.95 | ||
| PRDO | PERDOCEO EDUCATION CORP | $37.17 | 468,000 | -18.32% | 36.39 | 35.24 | 32.74 | 32.14 | 29.34 | 73.05 | 88.71 | 93.50 | 79.83 | 89.83 | 1.27 | 1.14 | 0.14 | 0.66 | ||
| NOG | NORTHERN OIL & GAS INC | $24.66 | 2,651,000 | -8.68% | 25.98 | 25.69 | 25.76 | 27.34 | 29.66 | 43.09 | 14.23 | 40.62 | 6.18 | 39.51 | -0.00 | 0.07 | -0.07 | 1.30 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $44.97 | 48,600 | -39.25% | 45.51 | 44.91 | 44.27 | 43.46 | 42.34 | 51.40 | 41.08 | 51.96 | 9.34 | 22.47 | 0.43 | 0.47 | -0.04 | 0.52 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $42.98 | 359,000 | -71.89% | 42.99 | 42.99 | 38.45 | 33.73 | 30.39 | 78.56 | 36.46 | 38.54 | 2.94 | 6.56 | 0.96 | 1.33 | -0.37 | 1.06 | ||
| CC | CHEMOURS CO | $15.91 | 2,492,000 | -27.77% | 16.28 | 16.39 | 14.88 | 13.27 | 14.35 | 50.87 | 18.78 | 14.59 | 18.39 | 13.75 | 0.24 | 0.48 | -0.24 | 1.57 | ||
| ABR | ARBOR REALTY TRUST INC | $12.31 | 2,417,000 | 36.40% | 11.97 | 11.89 | 11.79 | 11.14 | 11.84 | 62.85 | 91.73 | 88.56 | 97.38 | 95.75 | 0.12 | 0.07 | 0.04 | 0.98 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.96 | 686,000 | -8.53% | 3.90 | 3.74 | 3.80 | 3.99 | 3.46 | 61.00 | 95.47 | 92.00 | 94.76 | 92.66 | 0.06 | 0.01 | 0.04 | 0.82 | ||
| MRX | MAREX GROUP PLC | $30.65 | 2,288,000 | 263.17% | 33.29 | 33.70 | 35.26 | 38.28 | 37.05 | 30.11 | 37.76 | 45.88 | 66.69 | 87.14 | -0.75 | -0.70 | -0.06 | 0.97 | ||
| CURB | CURBLINE PROPERTIES CORP | $22.43 | 500,000 | 34.77% | 22.47 | 22.51 | 22.49 | 22.67 | 23.19 | 49.08 | 47.52 | 48.28 | 41.31 | 42.39 | -0.03 | -0.02 | -0.01 | 0.63 | ||
| TRMK | TRUSTMARK CORP | $39.08 | 241,000 | -14.23% | 40.17 | 40.15 | 39.18 | 37.61 | 36.34 | 41.69 | 22.92 | 36.03 | 0.00 | 11.93 | 0.10 | 0.29 | -0.20 | 0.86 | ||
| WAFD | WAFD INC | $29.93 | 351,000 | -1.40% | 30.90 | 31.14 | 30.69 | 30.03 | 29.80 | 36.54 | 13.82 | 19.94 | 0.00 | 3.56 | -0.14 | 0.04 | -0.18 | 0.92 | ||
| CGAU | CENTERRA GOLD INC | $11.25 | 3,689,000 | 83.99% | 10.06 | 9.51 | 8.25 | 7.69 | 6.93 | 88.81 | 93.37 | 94.78 | 100.00 | 99.93 | 0.71 | 0.58 | 0.13 | 0.73 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $30.30 | 858,000 | -27.90% | 30.09 | 31.00 | 30.94 | 32.18 | 34.80 | 43.39 | 22.98 | 21.36 | 40.55 | 35.16 | -0.38 | -0.32 | -0.06 | 0.80 | ||
| KWR | QUAKER CHEMICAL CORP | $132.36 | 97,000 | 33.98% | 134.70 | 138.01 | 134.04 | 124.38 | 126.46 | 43.45 | 19.25 | 18.71 | 26.86 | 24.94 | -1.24 | 0.08 | -1.31 | 1.28 | ||
| HP | HELMERICH & PAYNE INC | $23.11 | 1,915,000 | 11.92% | 21.91 | 21.33 | 19.18 | 17.92 | 22.47 | 66.76 | 75.99 | 75.30 | 57.98 | 58.96 | 0.93 | 0.89 | 0.04 | 1.18 | ||
| PINC | PREMIER INC | $27.80 | 1,241,000 | -16.43% | 27.52 | 27.06 | 25.05 | 23.67 | 21.85 | 64.53 | 80.22 | 79.32 | 73.05 | 71.79 | 0.75 | 0.78 | -0.03 | 0.43 | ||
| CRGY | CRESCENT ENERGY CO | $9.01 | 3,377,000 | -41.15% | 9.06 | 8.86 | 9.16 | 9.06 | 10.71 | 49.51 | 42.82 | 57.56 | 42.80 | 61.20 | 0.02 | -0.03 | 0.04 | 1.17 | ||
| ALG | ALAMO GROUP INC | $189.15 | 95,000 | 9.20% | 194.66 | 201.03 | 212.17 | 211.86 | 196.34 | 27.92 | 7.68 | 7.34 | 1.98 | 2.21 | -6.46 | -5.59 | -0.88 | 0.86 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $66.19 | 443,000 | -35.42% | 71.52 | 74.64 | 75.84 | 73.97 | 74.36 | 27.10 | 3.68 | 3.82 | 0.00 | 0.00 | -2.40 | -1.27 | -1.12 | 1.38 | ||
| GCMG | GCM GROSVENOR INC | $11.78 | 748,000 | 43.85% | 12.49 | 12.66 | 12.58 | 12.33 | 12.66 | 24.68 | 5.75 | 8.04 | 0.00 | 0.00 | -0.16 | -0.03 | -0.13 | 0.65 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $46.13 | 400,000 | -11.11% | 47.28 | 47.37 | 44.54 | 41.42 | 38.41 | 48.72 | 15.92 | 24.07 | 0.43 | 0.14 | 0.60 | 1.03 | -0.43 | 0.60 | ||
| PAX | PATRIA INVESTMENTS LTD | $14.28 | 398,000 | -47.84% | 14.84 | 14.59 | 14.00 | 13.70 | 12.53 | 47.27 | 27.39 | 37.45 | 5.50 | 5.63 | 0.21 | 0.29 | -0.08 | 1.02 | ||
| TRN | TRINITY INDUSTRIES INC | $27.79 | 352,000 | 0.57% | 28.05 | 28.15 | 27.58 | 27.10 | 29.36 | 47.40 | 29.01 | 31.05 | 14.07 | 17.38 | 0.00 | 0.08 | -0.08 | 1.08 | ||
| LCII | LCI INDUSTRIES | $92.55 | 192,000 | 10.98% | 95.63 | 99.04 | 100.18 | 96.14 | 95.94 | 29.71 | 6.59 | 6.58 | 0.00 | 2.02 | -2.31 | -1.49 | -0.82 | 1.21 | ||
| PHIN | PHINIA INC | $57.38 | 359,000 | -24.26% | 57.98 | 58.15 | 55.86 | 50.29 | 48.21 | 50.34 | 26.92 | 32.19 | 6.64 | 6.98 | 0.41 | 0.76 | -0.35 | 1.12 | ||
| IVT | INVENTRUST PROPERTIES CORP | $28.55 | 460,000 | -6.69% | 29.14 | 29.42 | 28.70 | 28.20 | 28.63 | 39.45 | 5.97 | 7.31 | 0.00 | 0.00 | -0.04 | 0.15 | -0.19 | 0.64 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $40.95 | 282,000 | 21.55% | 40.83 | 41.60 | 41.12 | 41.40 | 42.38 | 46.99 | 30.65 | 22.84 | 43.21 | 30.16 | -0.30 | -0.14 | -0.16 | 0.92 | ||
| PK | PARK HOTELS & RESORTS INC | $11.03 | 3,588,000 | -2.82% | 11.54 | 11.75 | 11.34 | 10.96 | 11.58 | 37.62 | 13.48 | 16.02 | 9.29 | 15.48 | -0.06 | 0.07 | -0.13 | 1.45 | ||
| ASH | ASHLAND INC | $48.19 | 746,000 | -21.22% | 49.05 | 51.10 | 52.45 | 51.83 | 56.64 | 35.32 | 15.92 | 11.88 | 21.37 | 16.37 | -1.53 | -1.16 | -0.37 | 0.94 | ||
| SBLK | STAR BULK CARRIERS CORP | $18.72 | 854,000 | -19.74% | 19.30 | 19.35 | 19.04 | 18.03 | 16.60 | 43.30 | 13.97 | 23.88 | 3.28 | 3.37 | -0.01 | 0.12 | -0.13 | 0.82 | ||
| BANR | BANNER CORP | $63.59 | 323,000 | 127.46% | 65.77 | 66.17 | 65.25 | 64.76 | 65.18 | 38.41 | 29.77 | 35.06 | 23.07 | 24.56 | -0.26 | 0.03 | -0.28 | 0.95 | ||
| NWL | NEWELL BRANDS INC | $5.22 | 7,727,000 | -40.63% | 5.35 | 5.72 | 5.64 | 5.61 | 6.56 | 37.99 | 17.36 | 10.17 | 17.92 | 9.36 | -0.16 | -0.09 | -0.08 | 1.19 | ||
| FBNC | FIRST BANCORP | $52.76 | 135,000 | -16.15% | 53.27 | 53.98 | 52.58 | 47.93 | 44.83 | 46.18 | 21.73 | 20.40 | 3.15 | 5.72 | 0.02 | 0.32 | -0.29 | 0.89 | ||
| CCU | UNITED BREWERIES CO INC | $11.82 | 194,000 | 63.03% | 11.88 | 11.97 | 12.08 | 12.69 | 13.10 | 45.11 | 63.72 | 62.85 | 78.11 | 79.58 | -0.07 | -0.09 | 0.02 | 0.64 | ||
| FRME | FIRST MERCHANTS CORP | $37.79 | 476,000 | -9.51% | 39.03 | 39.70 | 39.58 | 39.07 | 39.61 | 35.37 | 14.00 | 10.73 | 8.71 | 4.14 | -0.58 | -0.25 | -0.32 | 0.89 | ||
| POWI | POWER INTEGRATIONS INC | $38.78 | 980,000 | 28.95% | 41.19 | 43.00 | 45.62 | 50.21 | 53.61 | 30.68 | 6.86 | 8.11 | 13.67 | 11.25 | -1.90 | -1.56 | -0.34 | 1.54 | ||
| WWW | WOLVERINE WORLD WIDE INC | $26.70 | 1,174,000 | -40.77% | 28.42 | 29.72 | 28.27 | 23.17 | 20.24 | 30.72 | 10.41 | 10.58 | 2.49 | 1.66 | -0.42 | 0.16 | -0.58 | 1.51 | ||
| ATKR | ATKORE INC | $64.16 | 699,000 | -50.21% | 61.20 | 60.69 | 62.43 | 66.16 | 68.16 | 62.29 | 70.89 | 63.94 | 79.61 | 66.70 | 0.28 | -0.22 | 0.50 | 1.49 | ||
| HCI | HCI GROUP INC | $186.86 | 111,000 | -18.98% | 184.79 | 181.04 | 163.59 | 159.24 | 144.68 | 62.42 | 83.98 | 87.75 | 34.56 | 34.72 | 6.43 | 6.59 | -0.16 | 0.65 | ||
| EVTC | EVERTEC INC | $33.62 | 261,000 | 38.83% | 33.84 | 33.87 | 34.79 | 35.47 | 34.92 | 43.22 | 58.43 | 67.54 | 69.52 | 84.54 | -0.33 | -0.40 | 0.07 | 0.84 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $41.25 | 512,000 | 24.88% | 41.65 | 40.29 | 37.46 | 35.92 | 37.58 | 59.77 | 47.92 | 49.98 | 6.19 | 2.51 | 1.09 | 1.26 | -0.17 | 1.57 | ||
| WLY | JOHN WILEY & SONS INC | $40.15 | 299,000 | 21.54% | 40.23 | 40.66 | 39.96 | 40.69 | 41.77 | 47.99 | 25.21 | 21.01 | 23.83 | 16.65 | -0.06 | 0.06 | -0.12 | 0.82 | ||
| HNI | HNI CORP | $46.56 | 668,000 | -6.70% | 45.78 | 45.76 | 46.12 | 47.38 | 46.98 | 55.48 | 92.55 | 81.38 | 95.02 | 88.76 | 0.11 | -0.10 | 0.20 | 0.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.