Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FELE | FRANKLIN ELECTRIC CO INC | $85.35 | 278,642 | -38.69% | 86.82 | 87.57 | 94.83 | 97.54 | 100.10 | 38.18 | 49.99 | 54.21 | 37.02 | 54.79 | -2.40 | -2.54 | 0.13 | 1.01 | ||
| KBH | KB HOME | $53.74 | 857,508 | -29.88% | 53.28 | 53.06 | 57.77 | 62.69 | 72.16 | 45.75 | 66.95 | 64.70 | 91.87 | 90.98 | -1.22 | -1.74 | 0.52 | 1.21 | ||
| CNR | CORE NATURAL RESOURCES INC | $71.19 | 762,013 | 13.70% | 73.87 | 71.75 | 73.29 | 86.59 | 96.17 | 44.92 | 63.87 | 77.06 | 46.81 | 70.53 | -0.26 | -0.38 | 0.13 | 1.10 | ||
| BCO | BRINKS CO | $88.94 | 241,323 | -28.71% | 89.22 | 87.39 | 88.02 | 90.44 | 97.60 | 52.16 | 65.27 | 67.17 | 61.28 | 69.59 | 0.57 | 0.30 | 0.26 | 1.02 | ||
| NNI | NELNET INC | $105.71 | 68,538 | -5.61% | 105.97 | 105.21 | 110.73 | 109.71 | 110.56 | 45.61 | 51.19 | 56.45 | 75.53 | 81.03 | -1.08 | -1.48 | 0.40 | 0.68 | ||
| SNDR | SCHNEIDER NATIONAL INC | $21.86 | 1,115,584 | -26.86% | 22.10 | 22.07 | 23.59 | 26.59 | 27.35 | 43.36 | 39.01 | 41.21 | 27.06 | 40.04 | -0.49 | -0.56 | 0.07 | 0.77 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $61.46 | 304,946 | -7.74% | 60.75 | 59.18 | 61.77 | 63.95 | 63.89 | 53.55 | 81.67 | 81.23 | 93.16 | 94.35 | -0.04 | -0.50 | 0.47 | 0.98 | ||
| CPA | COPA HOLDINGS SA | $92.75 | 191,780 | 15.74% | 89.90 | 88.51 | 91.77 | 91.08 | 92.18 | 57.13 | 90.16 | 91.84 | 95.13 | 95.71 | 0.08 | -0.67 | 0.75 | 1.07 | ||
| TNET | TRINET GROUP INC | $78.77 | 319,590 | -18.73% | 77.36 | 77.05 | 76.05 | 83.36 | 89.84 | 53.43 | 36.00 | 40.59 | 78.57 | 81.58 | 0.20 | -0.04 | 0.24 | 0.97 | ||
| SLG | SL GREEN REALTY CORP | $53.52 | 1,013,338 | -3.90% | 53.14 | 51.97 | 56.82 | 62.16 | 66.00 | 47.93 | 67.26 | 72.23 | 76.20 | 82.25 | -0.88 | -1.38 | 0.50 | 1.35 | ||
| KMPR | KEMPER CORP | $59.14 | 623,174 | 23.95% | 58.06 | 58.26 | 63.27 | 64.82 | 64.18 | 45.87 | 84.43 | 80.07 | 93.16 | 95.73 | -1.36 | -1.84 | 0.48 | 0.84 | ||
| ALE | ALLETE INC | $65.25 | 337,028 | -21.17% | 65.15 | 65.02 | 65.32 | 65.25 | 64.70 | 51.19 | 82.31 | 75.91 | 89.28 | 93.57 | -0.00 | -0.07 | 0.07 | 0.50 | ||
| EPR | EPR PROPERTIES | $49.64 | 428,674 | -18.76% | 49.32 | 48.22 | 50.36 | 48.10 | 47.23 | 52.22 | 86.39 | 87.41 | 99.01 | 98.59 | -0.08 | -0.31 | 0.23 | 0.97 | ||
| KRC | KILROY REALTY CORP | $31.96 | 1,469,431 | -1.75% | 32.05 | 31.12 | 32.75 | 35.73 | 36.78 | 49.19 | 67.04 | 72.37 | 68.39 | 77.98 | -0.20 | -0.40 | 0.20 | 1.04 | ||
| MMS | MAXIMUS INC | $66.33 | 494,536 | -8.40% | 67.55 | 67.77 | 67.65 | 70.67 | 79.26 | 41.87 | 36.01 | 47.43 | 7.64 | 27.60 | -0.30 | -0.18 | -0.12 | 0.72 | ||
| CNO | CNO FINANCIAL GROUP INC | $37.12 | 1,144,763 | -10.34% | 38.56 | 38.06 | 39.71 | 39.18 | 36.97 | 41.63 | 44.44 | 61.13 | 34.76 | 59.40 | -0.42 | -0.42 | 0.01 | 1.10 | ||
| GBDC | GOLUB CAPITAL BDC INC | $14.06 | 851,769 | -37.34% | 14.24 | 14.02 | 14.72 | 15.04 | 15.08 | 44.66 | 75.97 | 85.69 | 68.82 | 81.96 | -0.12 | -0.19 | 0.07 | 0.53 | ||
| FRO | FRONTLINE PLC | $16.76 | 2,150,102 | -22.32% | 16.04 | 15.16 | 15.58 | 15.81 | 18.95 | 59.21 | 92.60 | 93.78 | 98.84 | 97.55 | 0.36 | 0.09 | 0.27 | 0.77 | ||
| ASB | ASSOCIATED BANC-CORP | $22.47 | 1,388,799 | 3.09% | 21.60 | 20.59 | 22.04 | 23.45 | 23.22 | 58.78 | 85.00 | 86.07 | 92.60 | 95.25 | 0.14 | -0.23 | 0.37 | 1.12 | ||
| TFSL | TFS FINANCIAL CORP | $13.22 | 381,536 | 12.98% | 12.81 | 12.35 | 12.50 | 12.75 | 13.04 | 66.64 | 94.35 | 95.97 | 94.44 | 96.29 | 0.21 | 0.08 | 0.12 | 0.72 | ||
| MAC | MACERICH CO | $14.65 | 2,266,341 | 37.74% | 14.59 | 14.46 | 16.42 | 18.47 | 17.90 | 43.52 | 77.21 | 84.88 | 73.10 | 82.29 | -0.51 | -0.69 | 0.18 | 1.47 | ||
| RYN | RAYONIER INC | $23.59 | 2,370,839 | 38.22% | 24.60 | 24.71 | 26.25 | 26.51 | 28.67 | 31.55 | 40.55 | 52.17 | 40.09 | 61.05 | -0.61 | -0.58 | -0.03 | 0.84 | ||
| CNK | CINEMARK HOLDINGS INC | $29.89 | 8,431,429 | 144.35% | 29.36 | 28.01 | 26.35 | 28.57 | 28.35 | 69.54 | 92.69 | 94.29 | 78.16 | 85.25 | 1.03 | 0.85 | 0.18 | 1.12 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $57.41 | 279,454 | 2.66% | 57.13 | 55.84 | 58.58 | 62.14 | 59.54 | 49.97 | 65.42 | 70.19 | 75.81 | 83.24 | -0.25 | -0.64 | 0.39 | 1.23 | ||
| FLO | FLOWERS FOODS INC | $17.25 | 2,363,818 | 11.03% | 17.91 | 18.15 | 18.52 | 19.26 | 20.95 | 34.26 | 12.18 | 18.50 | 0.00 | 10.06 | -0.29 | -0.21 | -0.09 | 0.28 | ||
| MATX | MATSON INC | $110.17 | 518,200 | -17.03% | 103.10 | 104.18 | 122.09 | 131.27 | 135.23 | 49.23 | 92.78 | 80.86 | 100.00 | 99.26 | -4.35 | -6.52 | 2.18 | 1.12 | ||
| PVH | PVH CORP | $68.71 | 772,301 | -27.58% | 70.82 | 69.16 | 69.84 | 83.25 | 91.26 | 47.33 | 37.41 | 54.68 | 5.49 | 29.98 | 0.11 | 0.03 | 0.08 | 1.52 | ||
| VRN | VEREN INC | $5.91 | 35,271,930 | 14.80% | 6.05 | 5.88 | 5.87 | 5.50 | 5.96 | 48.07 | 69.73 | 81.25 | 50.02 | 73.50 | 0.01 | 0.02 | -0.01 | 1.36 | ||
| NE | NOBLE CORP PLC | $22.55 | 3,088,644 | -8.01% | 20.97 | 20.26 | 22.83 | 27.24 | 32.11 | 54.62 | 75.71 | 80.56 | 93.65 | 95.79 | -0.38 | -0.88 | 0.50 | 1.03 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $58.20 | 391,456 | -58.24% | 58.56 | 57.47 | 56.43 | 54.75 | 54.64 | 54.83 | 76.95 | 84.66 | 55.06 | 72.54 | 0.70 | 0.69 | 0.02 | 0.47 | ||
| MDU | MDU RESOURCES GROUP INC | $17.34 | 1,036,656 | -10.92% | 16.93 | 16.63 | 16.75 | 17.36 | 21.07 | 60.40 | 94.63 | 94.53 | 98.17 | 95.71 | 0.12 | 0.03 | 0.09 | 0.73 | ||
| PAGP | PLAINS GP HOLDINGS LP | $17.86 | 1,381,075 | -35.43% | 18.90 | 18.64 | 20.20 | 20.16 | 19.44 | 35.40 | 63.00 | 80.79 | 58.25 | 79.60 | -0.42 | -0.47 | 0.05 | 0.92 | ||
| BCC | BOISE CASCADE CO | $92.71 | 295,072 | 21.09% | 93.81 | 94.01 | 98.41 | 112.42 | 124.34 | 42.16 | 43.48 | 51.43 | 54.67 | 71.02 | -1.70 | -2.08 | 0.39 | 1.33 | ||
| IPAR | INTERPARFUMS INC | $109.04 | 157,328 | -15.48% | 107.45 | 106.02 | 118.83 | 127.18 | 126.80 | 46.38 | 81.31 | 81.64 | 93.06 | 96.14 | -2.44 | -3.82 | 1.38 | 0.98 | ||
| GVA | GRANITE CONSTRUCTION INC | $79.37 | 1,182,197 | 44.20% | 78.86 | 77.28 | 77.30 | 83.79 | 81.82 | 54.34 | 84.28 | 90.95 | 85.22 | 94.94 | 0.85 | 0.36 | 0.50 | 1.01 | ||
| KAI | KADANT INC | $294.53 | 162,176 | -54.17% | 303.53 | 307.75 | 337.96 | 352.60 | 346.21 | 39.80 | 42.01 | 50.96 | 63.27 | 80.15 | -9.73 | -10.48 | 0.76 | 1.15 | ||
| HL | HECLA MINING CO | $5.47 | 23,914,878 | -9.40% | 5.78 | 5.58 | 5.55 | 5.51 | 5.79 | 44.92 | 41.86 | 61.25 | 17.96 | 45.13 | 0.05 | 0.06 | -0.01 | 1.30 | ||
| ENS | ENERSYS | $87.54 | 206,286 | -20.17% | 84.76 | 83.46 | 92.18 | 93.90 | 96.84 | 51.31 | 85.42 | 84.84 | 99.13 | 99.39 | -1.36 | -2.45 | 1.09 | 1.22 | ||
| PRGO | PERRIGO CO PLC | $25.27 | 828,468 | -38.49% | 25.11 | 25.25 | 26.55 | 25.95 | 26.47 | 45.99 | 82.27 | 72.45 | 89.34 | 96.07 | -0.36 | -0.47 | 0.11 | 0.59 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $62.27 | 1,233,639 | 29.96% | 64.00 | 65.03 | 75.10 | 80.42 | 80.92 | 35.29 | 28.39 | 37.72 | 15.08 | 39.49 | -3.31 | -3.53 | 0.22 | 0.98 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $75.37 | 166,176 | -12.39% | 75.39 | 73.85 | 73.47 | 71.40 | 74.80 | 55.88 | 76.86 | 78.91 | 56.09 | 64.42 | 0.70 | 0.63 | 0.07 | 0.64 | ||
| PRIM | PRIMORIS SERVICES CORP | $63.85 | 1,304,694 | 37.09% | 58.98 | 57.53 | 61.83 | 70.42 | 66.01 | 59.77 | 86.18 | 88.61 | 93.36 | 95.57 | -0.05 | -1.16 | 1.10 | 1.19 | ||
| PJT | PJT PARTNERS INC | $139.85 | 424,471 | -17.73% | 134.81 | 132.25 | 141.44 | 152.37 | 144.17 | 54.70 | 92.66 | 85.35 | 95.02 | 98.34 | -0.61 | -2.61 | 2.00 | 0.87 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $26.40 | 673,962 | 50.42% | 27.01 | 26.55 | 26.20 | 26.56 | 25.80 | 47.41 | 33.27 | 49.20 | 17.24 | 44.69 | 0.17 | 0.21 | -0.04 | 0.68 | ||
| SKT | TANGER INC | $29.93 | 3,085,916 | 159.50% | 31.62 | 31.45 | 32.86 | 33.42 | 32.72 | 37.48 | 43.51 | 60.58 | 27.35 | 54.99 | -0.40 | -0.35 | -0.05 | 1.04 | ||
| BRC | BRADY CORP | $70.61 | 122,386 | -47.09% | 68.91 | 67.97 | 69.92 | 72.13 | 72.61 | 56.83 | 95.03 | 94.68 | 100.00 | 99.94 | 0.02 | -0.48 | 0.50 | 0.77 | ||
| TGLS | TECNOGLASS INC | $71.79 | 195,883 | -27.65% | 70.37 | 69.12 | 69.85 | 74.63 | 70.26 | 54.16 | 75.13 | 79.46 | 80.26 | 83.82 | 0.34 | -0.07 | 0.42 | 1.28 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.11 | 553,442 | -64.30% | 3.10 | 3.00 | 2.98 | 2.88 | 3.36 | 55.21 | 77.13 | 85.61 | 73.33 | 86.26 | 0.05 | 0.03 | 0.02 | 0.86 | ||
| YOU | CLEAR SECURE INC | $24.40 | 2,544,775 | -32.59% | 25.35 | 25.60 | 25.38 | 25.40 | 27.24 | 41.92 | 23.34 | 29.79 | 5.32 | 15.59 | -0.21 | -0.00 | -0.21 | 1.48 | ||
| KTB | KONTOOR BRANDS INC | $60.31 | 456,704 | -33.63% | 59.73 | 58.03 | 62.89 | 75.18 | 76.73 | 49.18 | 78.54 | 82.90 | 76.80 | 81.81 | -0.76 | -1.59 | 0.83 | 1.21 | ||
| UCB | UNITED COMMUNITY BANKS INC | $27.88 | 907,296 | 27.20% | 26.77 | 25.55 | 27.91 | 30.32 | 30.07 | 58.29 | 96.68 | 96.31 | 98.47 | 98.87 | 0.01 | -0.51 | 0.52 | 1.09 | ||
| OTTR | OTTER TAIL CORP | $79.36 | 227,520 | -36.92% | 78.73 | 78.36 | 80.05 | 78.50 | 80.83 | 51.23 | 73.99 | 73.18 | 85.02 | 76.70 | -0.25 | -0.40 | 0.15 | 0.66 | ||
| IGT | INTERNATIONAL GAME TECHNOLOGY PLC | $16.42 | 615,185 | -38.61% | 16.35 | 15.84 | 16.68 | 17.10 | 19.08 | 52.49 | 72.05 | 75.21 | 87.51 | 92.16 | 0.01 | -0.11 | 0.12 | 1.61 | ||
| AVA | AVISTA CORP | $41.23 | 481,820 | -28.02% | 41.44 | 41.07 | 40.28 | 38.43 | 38.31 | 53.53 | 67.50 | 71.50 | 36.30 | 48.48 | 0.35 | 0.42 | -0.07 | 0.43 | ||
| HEES | H&E EQUIPMENT SERVICES INC | $90.09 | 588,590 | 5.37% | 89.98 | 91.00 | 93.51 | 81.91 | 66.40 | 43.04 | 35.28 | 32.27 | 59.16 | 46.62 | -0.90 | -0.81 | -0.09 | 1.41 | ||
| MGEE | MGE ENERGY INC | $90.34 | 98,650 | -38.28% | 90.56 | 89.93 | 91.15 | 91.84 | 91.67 | 48.86 | 80.86 | 80.65 | 70.61 | 77.90 | -0.11 | -0.21 | 0.10 | 0.50 | ||
| GFF | GRIFFON CORP | $69.07 | 345,373 | -1.38% | 67.14 | 68.14 | 70.07 | 73.00 | 70.90 | 50.47 | 53.59 | 45.44 | 82.62 | 68.51 | -0.87 | -1.08 | 0.21 | 1.26 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.97 | 1,232,564 | -17.25% | 18.76 | 18.40 | 19.58 | 19.00 | 18.73 | 50.82 | 87.65 | 87.12 | 96.58 | 97.56 | -0.13 | -0.28 | 0.15 | 1.03 | ||
| ATHM | AUTOHOME INC | $27.11 | 233,081 | -36.12% | 27.36 | 26.52 | 28.17 | 27.78 | 27.64 | 48.43 | 72.82 | 80.38 | 65.09 | 76.64 | -0.09 | -0.28 | 0.19 | 0.79 | ||
| FBP | FIRST BANCORP | $19.82 | 1,052,321 | -16.23% | 19.24 | 18.44 | 18.68 | 19.21 | 19.91 | 61.41 | 94.15 | 95.33 | 93.44 | 94.93 | 0.32 | 0.11 | 0.21 | 1.17 | ||
| BSM | BLACK STONE MINERALS LP | $14.38 | 205,320 | -49.76% | 14.43 | 14.20 | 14.72 | 14.74 | 14.86 | 48.47 | 70.24 | 79.45 | 63.35 | 75.98 | -0.10 | -0.13 | 0.04 | 0.66 | ||
| NPO | ENPRO INC | $152.87 | 125,886 | -23.00% | 147.15 | 146.39 | 165.28 | 173.15 | 166.68 | 49.43 | 79.03 | 72.71 | 94.67 | 96.45 | -3.86 | -5.92 | 2.07 | 1.19 | ||
| M | MACY's INC | $11.66 | 7,036,106 | -11.51% | 11.18 | 11.19 | 12.73 | 14.20 | 14.97 | 48.57 | 73.16 | 72.10 | 89.21 | 90.54 | -0.38 | -0.54 | 0.16 | 1.49 | ||
| CNXC | CONCENTRIX CORP | $50.63 | 572,861 | -2.16% | 49.59 | 48.92 | 47.88 | 47.36 | 52.12 | 53.78 | 85.84 | 90.47 | 87.85 | 92.44 | 0.61 | 0.38 | 0.23 | 1.05 | ||
| KFY | KORN FERRY | $62.59 | 421,922 | -2.52% | 61.47 | 62.09 | 64.67 | 66.74 | 69.57 | 47.44 | 46.35 | 41.91 | 82.16 | 77.71 | -1.02 | -1.19 | 0.17 | 1.06 | ||
| FHI | FEDERATED HERMES INC | $40.77 | 1,730,871 | 73.37% | 38.89 | 38.18 | 38.83 | 39.40 | 38.17 | 61.14 | 96.02 | 93.96 | 100.00 | 98.93 | 0.36 | -0.05 | 0.41 | 0.91 | ||
| CRC | CALIFORNIA RESOURCES CORP | $35.41 | 566,042 | -33.62% | 35.17 | 35.07 | 40.27 | 45.93 | 49.16 | 42.41 | 67.15 | 69.09 | 82.16 | 86.33 | -1.65 | -2.01 | 0.36 | 1.03 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $21.37 | 1,443,225 | -14.09% | 20.65 | 20.04 | 24.51 | 26.34 | 30.92 | 46.93 | 85.08 | 88.07 | 93.30 | 94.22 | -0.83 | -1.31 | 0.48 | 1.32 | ||
| WU | WESTERN UNION CO | $9.66 | 7,821,266 | -19.95% | 9.98 | 9.89 | 10.40 | 10.49 | 11.06 | 40.43 | 57.08 | 72.08 | 48.65 | 75.02 | -0.12 | -0.14 | 0.02 | 0.72 | ||
| EBC | EASTERN BANKSHARES INC | $14.95 | 1,548,204 | -20.12% | 15.02 | 14.80 | 15.97 | 16.91 | 16.80 | 45.09 | 55.26 | 54.51 | 58.72 | 60.74 | -0.28 | -0.37 | 0.09 | 0.86 | ||
| HRI | HERC HOLDINGS INC | $111.51 | 438,811 | 4.82% | 109.61 | 114.72 | 128.86 | 164.15 | 167.32 | 42.66 | 46.96 | 41.46 | 83.99 | 75.90 | -7.17 | -7.98 | 0.81 | 1.70 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.67 | 55,542 | -28.29% | 2.71 | 2.59 | 2.77 | 2.57 | 2.32 | 49.81 | 76.51 | 82.59 | 73.92 | 84.67 | 0.01 | -0.02 | 0.02 | 0.58 | ||
| WHD | CACTUS INC | $39.70 | 1,626,450 | 70.81% | 38.29 | 37.74 | 44.42 | 52.64 | 56.90 | 47.64 | 75.97 | 76.65 | 89.64 | 92.29 | -1.63 | -2.35 | 0.72 | 1.23 | ||
| MRX | MAREX GROUP PLC | $43.61 | 1,096,539 | 53.84% | 41.33 | 39.42 | 36.77 | 35.05 | 29.88 | 66.15 | 92.41 | 96.34 | 88.36 | 95.19 | 2.14 | 1.58 | 0.56 | 1.09 | ||
| PSMT | PRICESMART INC | $101.23 | 184,115 | -38.76% | 98.91 | 93.72 | 89.69 | 90.86 | 89.77 | 68.61 | 93.25 | 91.59 | 75.99 | 80.15 | 3.73 | 2.94 | 0.79 | 0.69 | ||
| KGS | KODIAK GAS SERVICES INC | $35.19 | 805,918 | 30.78% | 34.28 | 33.45 | 36.69 | 40.40 | 35.53 | 50.78 | 80.32 | 85.57 | 79.48 | 84.66 | -0.56 | -0.99 | 0.43 | 1.09 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $38.51 | 1,171,740 | 5.69% | 36.54 | 36.00 | 38.98 | 41.64 | 42.51 | 55.50 | 89.02 | 87.83 | 94.14 | 95.86 | -0.42 | -0.92 | 0.50 | 1.32 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $42.61 | 2,706,810 | 33.83% | 43.16 | 42.85 | 50.97 | 60.84 | 78.35 | 42.98 | 41.55 | 46.30 | 66.81 | 72.80 | -2.55 | -2.96 | 0.42 | 1.26 | ||
| HIW | HIGHWOODS PROPERTIES INC | $28.66 | 1,278,246 | -42.68% | 28.02 | 27.40 | 28.34 | 29.10 | 30.66 | 55.35 | 83.51 | 84.23 | 88.73 | 88.63 | 0.02 | -0.18 | 0.20 | 0.98 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $5.14 | 18,248,192 | 28.52% | 5.37 | 5.35 | 5.58 | 4.93 | 4.91 | 40.29 | 65.08 | 82.30 | 65.73 | 87.23 | -0.06 | -0.06 | 0.00 | 0.93 | ||
| HTGC | HERCULES CAPITAL INC | $17.81 | 1,262,840 | 6.81% | 17.75 | 17.45 | 18.70 | 19.49 | 19.49 | 47.37 | 86.71 | 92.74 | 86.29 | 93.41 | -0.20 | -0.35 | 0.15 | 0.82 | ||
| FULT | FULTON FINANCIAL CORP | $16.91 | 1,142,857 | -9.29% | 16.49 | 16.06 | 17.54 | 18.92 | 18.88 | 51.87 | 92.65 | 93.09 | 94.58 | 96.53 | -0.19 | -0.41 | 0.22 | 1.02 | ||
| WDFC | WD 40 CO | $227.34 | 80,973 | 4.79% | 224.76 | 226.05 | 234.09 | 238.62 | 250.29 | 48.23 | 90.04 | 73.28 | 93.46 | 91.47 | -2.49 | -3.49 | 0.99 | 0.50 | ||
| MUR | MURPHY OIL CORP | $21.11 | 2,798,038 | -11.67% | 21.02 | 21.21 | 24.49 | 27.07 | 31.20 | 42.77 | 51.04 | 48.35 | 89.45 | 92.89 | -1.18 | -1.36 | 0.17 | 1.32 | ||
| NOMD | NOMAD FOODS LTD | $19.71 | 1,004,075 | 12.39% | 19.60 | 19.39 | 19.49 | 18.32 | 18.26 | 54.76 | 85.21 | 81.05 | 79.63 | 82.33 | 0.10 | 0.06 | 0.04 | 0.47 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $53.36 | 3,396,136 | -40.50% | 52.79 | 51.98 | 56.40 | 63.02 | 69.81 | 48.61 | 65.33 | 68.66 | 73.69 | 81.23 | -1.10 | -1.55 | 0.45 | 1.22 | ||
| MCY | MERCURY GENERAL CORP | $55.36 | 240,800 | -14.93% | 54.48 | 53.20 | 54.41 | 56.82 | 60.91 | 55.20 | 88.06 | 91.50 | 85.34 | 91.57 | 0.27 | -0.09 | 0.37 | 0.61 | ||
| AWR | AMERICAN STATES WATER CO | $80.28 | 193,512 | -42.79% | 80.09 | 78.88 | 77.88 | 77.06 | 80.03 | 56.47 | 87.69 | 81.33 | 65.77 | 62.98 | 0.85 | 0.76 | 0.10 | 0.43 | ||
| AVNT | AVIENT CORP | $33.42 | 487,117 | -12.27% | 32.73 | 31.89 | 37.06 | 40.01 | 44.01 | 47.05 | 79.30 | 80.98 | 94.40 | 94.91 | -0.95 | -1.51 | 0.56 | 1.46 | ||
| ABM | ABM INDUSTRIES INC | $48.99 | 303,054 | -22.67% | 47.87 | 46.61 | 48.62 | 50.82 | 52.40 | 57.12 | 93.03 | 92.95 | 99.89 | 99.78 | 0.23 | -0.23 | 0.46 | 0.92 | ||
| WSFS | WSFS FINANCIAL CORP | $51.97 | 338,816 | -12.34% | 50.84 | 48.89 | 51.10 | 53.21 | 53.19 | 57.11 | 88.82 | 89.51 | 92.04 | 94.60 | 0.32 | -0.29 | 0.61 | 1.06 | ||
| BC | BRUNSWICK CORP | $46.33 | 883,767 | 1.67% | 45.73 | 45.36 | 53.01 | 60.46 | 70.21 | 43.33 | 71.36 | 73.12 | 74.52 | 79.33 | -1.97 | -2.69 | 0.72 | 1.26 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $132.12 | 119,342 | -20.86% | 133.01 | 131.68 | 128.71 | 125.69 | 123.29 | 53.57 | 59.79 | 63.47 | 15.42 | 24.06 | 1.21 | 1.52 | -0.31 | 0.49 | ||
| PCH | POTLATCHDELTIC CORP | $38.17 | 637,072 | -25.67% | 38.92 | 39.27 | 42.98 | 42.50 | 42.75 | 35.62 | 30.99 | 45.12 | 52.28 | 70.52 | -1.24 | -1.33 | 0.08 | 0.92 | ||
| BNL | BROADSTONE NET LEASE INC | $15.86 | 2,005,876 | 16.16% | 16.02 | 15.79 | 16.43 | 16.20 | 17.05 | 45.89 | 83.17 | 84.85 | 87.07 | 91.10 | -0.10 | -0.15 | 0.05 | 0.66 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $50.22 | 425,048 | -13.42% | 50.42 | 49.78 | 47.96 | 46.66 | 49.74 | 56.37 | 69.85 | 68.78 | 31.57 | 29.56 | 0.75 | 0.85 | -0.10 | 0.48 | ||
| TNL | TRAVEL & LEISURE CO | $44.94 | 859,071 | 21.62% | 43.28 | 42.30 | 47.36 | 50.28 | 48.58 | 52.64 | 72.48 | 72.63 | 97.16 | 98.05 | -0.70 | -1.37 | 0.67 | 1.44 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $24.91 | 785,838 | -24.36% | 24.71 | 24.76 | 27.29 | 27.68 | 30.07 | 43.59 | 84.46 | 81.69 | 89.48 | 94.64 | -0.69 | -0.94 | 0.24 | 1.26 | ||
| BUR | BURFORD CAPITAL LTD | $13.52 | 926,050 | -0.40% | 13.75 | 13.20 | 13.73 | 13.70 | 13.55 | 50.06 | 68.35 | 71.84 | 61.86 | 72.06 | 0.06 | 0.01 | 0.05 | 0.98 | ||
| CDP | COPT DEFENSE PROPERTIES | $26.19 | 616,768 | -60.21% | 26.29 | 26.02 | 26.60 | 28.39 | 29.33 | 48.03 | 58.34 | 65.16 | 54.28 | 65.00 | -0.15 | -0.20 | 0.05 | 0.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.