Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRT | INDEPENDENCE REALTY TRUST INC | $18.11 | 2,026,000 | -6.12% | 17.53 | 17.39 | 17.42 | 18.10 | 19.27 | 61.79 | 95.08 | 79.56 | 100.00 | 86.03 | 0.11 | 0.02 | 0.09 | 0.82 | ||
| CRC | CALIFORNIA RESOURCES CORP | $49.68 | 566,000 | -18.21% | 49.01 | 48.52 | 48.01 | 44.13 | 47.00 | 57.27 | 79.55 | 77.42 | 88.22 | 90.38 | 0.50 | 0.38 | 0.12 | 1.04 | ||
| BC | BRUNSWICK CORP | $63.59 | 606,000 | -11.53% | 64.02 | 62.01 | 60.10 | 55.00 | 60.76 | 54.88 | 71.88 | 75.46 | 47.45 | 65.33 | 1.42 | 1.37 | 0.06 | 1.26 | ||
| EPR | EPR PROPERTIES | $54.25 | 1,132,000 | 32.09% | 53.94 | 53.80 | 56.53 | 54.41 | 50.96 | 46.02 | 79.73 | 79.03 | 85.22 | 92.27 | -0.54 | -0.81 | 0.27 | 0.87 | ||
| MWA | MUELLER WATER PRODUCTS INC | $26.36 | 802,000 | 27.30% | 26.66 | 26.30 | 25.27 | 25.08 | 24.94 | 52.65 | 67.55 | 78.46 | 27.82 | 39.14 | 0.48 | 0.49 | -0.01 | 0.99 | ||
| FHI | FEDERATED HERMES INC | $53.10 | 595,000 | 23.19% | 53.24 | 52.67 | 48.91 | 44.96 | 42.51 | 61.81 | 76.94 | 84.17 | 9.99 | 15.79 | 1.35 | 1.53 | -0.18 | 0.84 | ||
| COLD | AMERICOLD REALTY TRUST | $14.44 | 6,236,000 | 38.86% | 14.71 | 14.92 | 15.89 | 17.00 | 19.46 | 40.96 | 28.98 | 36.58 | 57.10 | 67.53 | -0.37 | -0.41 | 0.04 | 0.75 | ||
| TNL | TRAVEL & LEISURE CO | $63.21 | 1,095,000 | 63.92% | 61.27 | 60.49 | 58.09 | 52.44 | 52.38 | 63.84 | 92.36 | 88.09 | 89.71 | 81.17 | 1.20 | 1.08 | 0.12 | 1.36 | ||
| RYN | RAYONIER INC | $26.28 | 1,049,000 | 18.67% | 26.54 | 26.02 | 24.37 | 24.13 | 25.84 | 59.43 | 33.25 | 48.05 | 0.64 | 6.92 | 0.63 | 0.72 | -0.09 | 0.79 | ||
| LB | LANDBRIDGE CO LLC | $53.15 | 239,000 | 14.35% | 52.93 | 53.44 | 57.82 | 65.49 | 67.19 | 45.34 | 43.47 | 32.94 | 75.85 | 68.52 | -1.46 | -1.81 | 0.35 | 1.62 | ||
| UCB | UNITED COMMUNITY BANKS INC | $33.40 | 663,000 | 52.76% | 32.41 | 31.42 | 31.03 | 29.40 | 30.51 | 69.40 | 94.02 | 94.94 | 90.06 | 95.29 | 0.73 | 0.47 | 0.26 | 1.03 | ||
| PVH | PVH CORP | $84.32 | 1,143,000 | -20.74% | 79.80 | 77.22 | 73.86 | 73.84 | 81.52 | 71.31 | 79.77 | 83.62 | 95.64 | 95.71 | 2.49 | 1.71 | 0.78 | 1.46 | ||
| SLG | SL GREEN REALTY CORP | $56.89 | 868,000 | 66.28% | 55.83 | 55.16 | 58.70 | 57.82 | 62.13 | 51.61 | 86.63 | 80.49 | 100.00 | 94.87 | -0.48 | -0.99 | 0.50 | 1.27 | ||
| AGO | ASSURED GUARANTY LTD | $82.20 | 300,000 | -6.83% | 81.51 | 82.37 | 83.74 | 84.45 | 87.05 | 48.23 | 66.30 | 47.60 | 93.49 | 78.56 | -0.58 | -0.69 | 0.11 | 0.84 | ||
| GBDC | GOLUB CAPITAL BDC INC | $14.92 | 1,087,000 | 41.54% | 14.74 | 14.77 | 14.87 | 14.72 | 15.00 | 54.28 | 68.16 | 52.35 | 89.09 | 75.92 | -0.04 | -0.06 | 0.02 | 0.51 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $3.33 | 12,800 | -18.99% | 3.31 | 3.16 | 2.99 | 2.87 | 2.68 | 66.15 | 85.20 | 88.27 | 70.59 | 78.42 | 0.11 | 0.10 | 0.01 | 0.53 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.65 | 2,043,000 | -33.13% | 3.38 | 3.26 | 3.16 | 3.09 | 3.00 | 69.45 | 94.35 | 92.76 | 94.61 | 92.55 | 0.12 | 0.08 | 0.04 | 0.78 | ||
| TFSL | TFS FINANCIAL CORP | $14.06 | 391,000 | 0.00% | 13.69 | 13.29 | 13.11 | 13.03 | 13.04 | 70.48 | 92.06 | 94.62 | 89.90 | 96.63 | 0.31 | 0.19 | 0.12 | 0.67 | ||
| SKT | TANGER INC | $34.18 | 812,000 | 52.92% | 33.31 | 32.69 | 31.76 | 31.15 | 32.70 | 67.11 | 98.40 | 93.12 | 100.00 | 92.93 | 0.67 | 0.53 | 0.14 | 0.95 | ||
| QFIN | QIFU TECHNOLOGY INC | $29.12 | 1,408,000 | -40.29% | 30.02 | 31.67 | 37.32 | 39.33 | 39.44 | 30.29 | 12.63 | 20.51 | 51.68 | 60.99 | -2.13 | -2.20 | 0.07 | 1.26 | ||
| KFY | KORN FERRY | $74.14 | 336,000 | -5.08% | 74.44 | 72.95 | 73.12 | 69.50 | 69.45 | 53.54 | 69.51 | 74.56 | 50.33 | 63.15 | 0.77 | 0.59 | 0.18 | 1.04 | ||
| ENS | ENERSYS | $102.65 | 374,000 | 61.90% | 100.79 | 98.15 | 92.55 | 90.08 | 93.11 | 68.19 | 94.39 | 94.79 | 64.92 | 63.57 | 2.87 | 2.68 | 0.19 | 1.20 | ||
| CNO | CNO FINANCIAL GROUP INC | $39.47 | 734,000 | 79.02% | 38.94 | 37.98 | 37.63 | 37.81 | 38.61 | 61.46 | 89.50 | 88.57 | 77.23 | 79.85 | 0.63 | 0.44 | 0.19 | 1.03 | ||
| CNR | CORE NATURAL RESOURCES INC | $74.26 | 644,000 | 11.81% | 71.85 | 73.66 | 73.38 | 72.49 | 84.25 | 52.50 | 45.43 | 40.51 | 75.43 | 71.86 | -0.46 | -0.55 | 0.09 | 0.94 | ||
| PAGP | PLAINS GP HOLDINGS LP | $19.30 | 662,000 | -61.56% | 18.95 | 19.02 | 19.36 | 18.86 | 19.54 | 55.08 | 72.82 | 46.70 | 100.00 | 68.77 | -0.08 | -0.13 | 0.04 | 0.83 | ||
| KAI | KADANT INC | $323.28 | 91,000 | -45.83% | 335.08 | 334.06 | 330.03 | 321.25 | 345.21 | 43.18 | 26.91 | 38.88 | 12.24 | 23.38 | 0.13 | 1.68 | -1.56 | 1.13 | ||
| SEB | SEABOARD CORP | $3,969.20 | 1,800 | -51.35% | 3,702.58 | 3,603.97 | 3,253.09 | 2,929.72 | 2,771.88 | 85.51 | 90.95 | 88.86 | 91.66 | 76.65 | 177.50 | 154.84 | 22.66 | 0.21 | ||
| RHI | ROBERT HALF INC | $37.32 | 1,875,000 | 78.06% | 36.80 | 35.97 | 38.94 | 42.29 | 53.61 | 50.09 | 72.40 | 71.91 | 83.16 | 82.74 | -0.49 | -0.85 | 0.36 | 1.03 | ||
| CNS | COHEN & STEERS INC | $73.86 | 474,000 | 33.15% | 74.63 | 74.69 | 75.31 | 76.09 | 82.94 | 46.55 | 46.08 | 58.21 | 39.51 | 52.47 | -0.10 | -0.11 | 0.01 | 1.09 | ||
| PATK | PATRICK INDUSTRIES INC | $111.85 | 197,000 | -10.86% | 112.79 | 109.25 | 101.76 | 93.12 | 90.94 | 59.68 | 73.87 | 79.56 | 16.04 | 33.19 | 3.71 | 3.92 | -0.21 | 1.18 | ||
| ALE | ALLETE INC | $64.15 | 663,000 | -15.86% | 64.48 | 65.10 | 65.16 | 65.14 | 65.17 | 29.65 | 12.79 | 11.13 | 0.00 | 4.46 | -0.35 | -0.23 | -0.12 | 0.44 | ||
| RNST | RENASANT CORP | $39.13 | 389,000 | -24.17% | 38.49 | 37.58 | 37.38 | 35.30 | 35.72 | 60.71 | 89.07 | 91.62 | 88.90 | 92.46 | 0.62 | 0.41 | 0.21 | 0.90 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $78.29 | 194,000 | -2.02% | 77.03 | 75.62 | 72.74 | 73.16 | 72.56 | 69.80 | 89.51 | 81.51 | 67.37 | 57.03 | 1.55 | 1.38 | 0.17 | 0.51 | ||
| BMA | MACRO BANK INC | $57.93 | 279,000 | -62.50% | 62.93 | 67.45 | 68.30 | 76.82 | 83.77 | 33.05 | 10.39 | 7.61 | 11.78 | 6.36 | -3.17 | -1.94 | -1.23 | 1.08 | ||
| BRC | BRADY CORP | $78.08 | 162,000 | -30.17% | 75.55 | 73.45 | 70.83 | 70.39 | 71.76 | 76.51 | 97.73 | 96.42 | 100.00 | 98.06 | 1.95 | 1.47 | 0.49 | 0.71 | ||
| IPAR | INTERPARFUMS INC | $114.94 | 128,000 | -38.16% | 114.27 | 115.62 | 124.72 | 123.43 | 127.52 | 42.89 | 57.66 | 51.89 | 93.01 | 89.52 | -2.62 | -3.36 | 0.73 | 0.94 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $44.52 | 604,000 | 25.05% | 43.83 | 42.61 | 39.57 | 37.63 | 38.82 | 65.05 | 71.14 | 75.19 | 32.96 | 34.11 | 1.50 | 1.50 | 0.00 | 1.14 | ||
| AAP | ADVANCE AUTO PARTS INC | $60.99 | 1,095,000 | 0.09% | 58.48 | 58.36 | 56.83 | 48.08 | 45.33 | 59.05 | 84.62 | 81.79 | 86.06 | 81.97 | 0.91 | 0.64 | 0.27 | 0.89 | ||
| TAC | TRANSALTA CORP | $12.30 | 2,152,000 | 205.25% | 12.30 | 12.26 | 11.81 | 10.60 | 10.99 | 53.30 | 52.57 | 47.40 | 39.32 | 29.93 | 0.13 | 0.16 | -0.04 | 0.70 | ||
| SIG | SIGNET JEWELERS LTD | $88.05 | 1,767,000 | 1.73% | 85.94 | 82.00 | 81.63 | 73.56 | 71.28 | 58.23 | 82.50 | 89.24 | 70.34 | 83.71 | 2.57 | 1.61 | 0.96 | 1.45 | ||
| EXPO | EXPONENT INC | $71.38 | 358,000 | -29.25% | 71.07 | 70.95 | 72.47 | 75.11 | 82.38 | 49.62 | 77.44 | 76.45 | 79.85 | 82.95 | -0.11 | -0.45 | 0.34 | 0.84 | ||
| EBC | EASTERN BANKSHARES INC | $17.11 | 2,485,000 | 132.03% | 16.48 | 16.00 | 15.79 | 15.39 | 16.47 | 66.90 | 94.03 | 93.08 | 93.83 | 91.53 | 0.36 | 0.22 | 0.14 | 0.89 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $125.92 | 229,000 | 77.52% | 119.97 | 116.42 | 108.41 | 103.48 | 110.32 | 66.18 | 90.61 | 91.02 | 66.32 | 58.34 | 4.67 | 3.93 | 0.75 | 0.91 | ||
| M | MACY's INC | $13.23 | 8,366,000 | -7.24% | 13.25 | 12.83 | 12.47 | 12.05 | 13.51 | 55.14 | 75.70 | 81.16 | 56.78 | 71.70 | 0.26 | 0.23 | 0.03 | 1.41 | ||
| FBP | FIRST BANCORP | $22.23 | 968,000 | -11.19% | 21.90 | 21.37 | 21.32 | 20.51 | 20.06 | 62.72 | 83.81 | 87.88 | 76.40 | 87.63 | 0.33 | 0.21 | 0.12 | 1.09 | ||
| FULT | FULTON FINANCIAL CORP | $19.66 | 1,170,000 | -2.66% | 19.25 | 18.66 | 18.67 | 17.85 | 18.82 | 65.50 | 88.24 | 91.72 | 86.11 | 93.56 | 0.35 | 0.21 | 0.15 | 0.95 | ||
| INDB | INDEPENDENT BANK CORP | $71.51 | 211,000 | 2.93% | 69.57 | 67.38 | 66.12 | 63.43 | 65.21 | 66.35 | 91.28 | 92.98 | 93.00 | 96.13 | 1.69 | 1.15 | 0.54 | 0.88 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $53.55 | 2,502,000 | 0.52% | 53.43 | 52.71 | 51.25 | 46.11 | 48.59 | 52.91 | 64.93 | 72.93 | 58.04 | 67.20 | 0.78 | 0.76 | 0.02 | 1.34 | ||
| MUR | MURPHY OIL CORP | $24.86 | 1,396,000 | -21.97% | 23.60 | 23.42 | 24.24 | 23.05 | 26.06 | 57.99 | 94.93 | 89.60 | 100.00 | 96.05 | 0.04 | -0.22 | 0.26 | 1.20 | ||
| HTGC | HERCULES CAPITAL INC | $19.52 | 663,000 | -6.75% | 19.25 | 19.31 | 18.98 | 18.31 | 19.03 | 59.89 | 78.07 | 65.51 | 85.24 | 64.66 | 0.10 | 0.09 | 0.00 | 0.79 | ||
| GFF | GRIFFON CORP | $76.16 | 361,000 | 3.44% | 75.27 | 74.51 | 76.19 | 72.75 | 73.84 | 51.41 | 88.17 | 93.29 | 85.64 | 94.68 | 0.07 | -0.39 | 0.46 | 1.22 | ||
| HOG | HARLEY-DAVIDSON INC | $29.12 | 1,292,000 | -13.11% | 28.34 | 26.81 | 25.25 | 24.51 | 26.54 | 67.16 | 94.34 | 93.96 | 88.96 | 93.17 | 1.19 | 1.00 | 0.19 | 1.18 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $61.22 | 597,000 | -14.47% | 61.96 | 61.57 | 64.73 | 61.01 | 64.05 | 43.92 | 53.31 | 63.87 | 56.65 | 70.06 | -0.73 | -0.83 | 0.10 | 1.26 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $57.51 | 286,000 | -22.07% | 57.52 | 56.42 | 53.87 | 54.75 | 54.55 | 60.62 | 61.32 | 64.00 | 29.76 | 36.32 | 1.16 | 1.13 | 0.03 | 0.42 | ||
| OTTR | OTTER TAIL CORP | $83.99 | 135,000 | -2.88% | 84.24 | 82.36 | 79.78 | 78.88 | 78.86 | 58.69 | 73.73 | 78.42 | 30.96 | 49.34 | 1.60 | 1.52 | 0.08 | 0.63 | ||
| TNET | TRINET GROUP INC | $72.42 | 392,000 | -6.67% | 68.61 | 66.44 | 68.48 | 74.38 | 80.23 | 65.52 | 95.04 | 95.15 | 99.72 | 99.10 | 0.80 | -0.18 | 0.99 | 0.92 | ||
| BNL | BROADSTONE NET LEASE INC | $18.59 | 1,473,000 | 36.77% | 17.91 | 17.33 | 16.56 | 16.25 | 16.35 | 81.10 | 97.96 | 95.72 | 100.00 | 99.72 | 0.59 | 0.45 | 0.14 | 0.65 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $28.24 | 874,000 | 40.06% | 28.00 | 26.94 | 26.98 | 26.29 | 27.39 | 58.57 | 77.15 | 79.17 | 63.00 | 69.66 | 0.44 | 0.31 | 0.13 | 1.23 | ||
| CATY | CATHAY GENERAL BANCORP | $49.91 | 317,000 | 40.27% | 49.05 | 47.70 | 47.19 | 44.79 | 46.02 | 63.07 | 90.73 | 91.60 | 76.89 | 84.13 | 0.95 | 0.68 | 0.27 | 1.01 | ||
| HWKN | HAWKINS INC | $167.33 | 96,000 | -1.03% | 170.20 | 172.32 | 160.92 | 143.27 | 129.87 | 49.42 | 19.63 | 24.63 | 8.84 | 13.19 | 2.40 | 3.73 | -1.34 | 0.85 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $32.72 | 1,065,000 | 89.17% | 31.35 | 30.49 | 30.03 | 28.45 | 30.08 | 68.81 | 93.96 | 94.63 | 97.30 | 96.32 | 0.73 | 0.48 | 0.25 | 0.88 | ||
| CXT | CRANE NXT CO | $59.73 | 392,000 | -18.50% | 61.02 | 60.03 | 58.23 | 54.49 | 56.38 | 49.72 | 31.58 | 54.59 | 1.24 | 25.87 | 0.82 | 0.97 | -0.16 | 1.10 | ||
| AVNT | AVIENT CORP | $37.40 | 508,000 | 9.01% | 36.71 | 35.46 | 34.23 | 34.58 | 38.93 | 63.03 | 85.27 | 86.43 | 80.96 | 85.20 | 0.97 | 0.75 | 0.22 | 1.42 | ||
| TGNA | TEGNA INC | $21.20 | 1,910,000 | -22.48% | 21.02 | 19.60 | 17.99 | 17.26 | 17.72 | 69.33 | 92.49 | 94.45 | 50.43 | 68.90 | 1.09 | 1.04 | 0.05 | 0.61 | ||
| TGLS | TECNOGLASS INC | $72.58 | 303,000 | 53.81% | 72.27 | 74.97 | 75.64 | 77.18 | 76.58 | 43.88 | 32.25 | 33.12 | 27.40 | 28.40 | -1.29 | -1.10 | -0.19 | 1.27 | ||
| CIVI | CIVITAS RESOURCES INC | $36.78 | 2,448,000 | 8.46% | 34.39 | 32.59 | 31.10 | 29.97 | 37.48 | 70.27 | 92.45 | 94.11 | 100.00 | 98.18 | 1.45 | 1.05 | 0.41 | 1.26 | ||
| HIW | HIGHWOODS PROPERTIES INC | $31.53 | 1,719,000 | 14.07% | 30.02 | 29.48 | 30.23 | 29.77 | 29.82 | 66.68 | 97.52 | 94.35 | 100.00 | 98.70 | 0.25 | -0.06 | 0.31 | 0.93 | ||
| AZZ | AZZ INC | $112.89 | 171,000 | -11.86% | 114.22 | 112.62 | 106.99 | 97.73 | 93.25 | 53.56 | 64.45 | 76.03 | 22.90 | 33.28 | 2.14 | 2.43 | -0.29 | 1.02 | ||
| VC | VISTEON CORP | $123.96 | 231,000 | -19.23% | 123.86 | 120.26 | 111.35 | 96.47 | 91.32 | 63.74 | 79.47 | 86.88 | 32.32 | 58.06 | 4.26 | 4.38 | -0.11 | 1.25 | ||
| KMPR | KEMPER CORP | $53.65 | 528,000 | -2.76% | 53.42 | 53.45 | 58.71 | 60.11 | 63.55 | 42.86 | 71.58 | 73.48 | 98.28 | 95.69 | -1.49 | -1.85 | 0.36 | 0.78 | ||
| NMRK | NEWMARK GROUP INC | $18.21 | 1,662,000 | 31.18% | 17.84 | 17.15 | 14.53 | 12.80 | 13.25 | 78.09 | 84.05 | 87.30 | 14.58 | 32.35 | 1.10 | 1.13 | -0.04 | 1.43 | ||
| BRSL | BRIGHTSTAR LOTTERY | $16.64 | 1,234,000 | 7.40% | 16.11 | 15.72 | 15.61 | 15.69 | 16.71 | 66.17 | 96.08 | 95.28 | 98.46 | 97.70 | 0.33 | 0.20 | 0.13 | 1.50 | ||
| VSEC | VSE CORP | $162.40 | 196,000 | 1.03% | 163.70 | 161.30 | 144.42 | 134.32 | 121.65 | 58.57 | 61.54 | 71.59 | 7.23 | 20.28 | 5.71 | 6.63 | -0.92 | 1.18 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.56 | 583,000 | -5.66% | 19.20 | 19.05 | 19.32 | 19.09 | 19.07 | 57.25 | 90.91 | 86.88 | 92.95 | 89.33 | 0.07 | -0.02 | 0.09 | 0.96 | ||
| WHD | CACTUS INC | $41.95 | 563,000 | -1.57% | 40.72 | 40.14 | 42.88 | 42.13 | 49.89 | 52.57 | 86.48 | 80.30 | 90.01 | 85.24 | -0.34 | -0.76 | 0.42 | 1.20 | ||
| MDU | MDU RESOURCES GROUP INC | $16.29 | 894,000 | -39.35% | 16.38 | 16.62 | 16.70 | 16.81 | 17.29 | 43.25 | 26.23 | 25.40 | 49.17 | 46.84 | -0.14 | -0.12 | -0.02 | 0.64 | ||
| CNXC | CONCENTRIX CORP | $52.76 | 859,000 | 83.55% | 50.32 | 48.75 | 53.35 | 53.18 | 49.69 | 55.47 | 81.04 | 74.71 | 85.81 | 80.91 | -0.55 | -1.22 | 0.67 | 1.07 | ||
| MATX | MATSON INC | $104.05 | 347,000 | 35.55% | 104.52 | 106.40 | 108.67 | 108.44 | 124.46 | 44.69 | 45.29 | 41.15 | 60.83 | 58.49 | -1.25 | -1.29 | 0.04 | 1.10 | ||
| PSMT | PRICESMART INC | $107.26 | 146,000 | -34.23% | 109.11 | 110.07 | 107.79 | 104.81 | 97.34 | 45.60 | 33.31 | 36.90 | 11.85 | 16.52 | 0.04 | 0.51 | -0.47 | 0.70 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $46.79 | 290,000 | -8.52% | 46.34 | 46.55 | 46.03 | 42.86 | 43.25 | 53.01 | 65.46 | 64.77 | 59.05 | 59.76 | 0.29 | 0.27 | 0.03 | 1.30 | ||
| UNF | UNIFIRST CORP | $177.82 | 104,000 | -8.77% | 176.14 | 174.97 | 176.23 | 179.09 | 189.97 | 55.49 | 60.10 | 55.43 | 65.61 | 60.60 | 0.48 | -0.04 | 0.52 | 0.71 | ||
| FUL | FULLER H B CO | $61.05 | 281,000 | 30.09% | 60.62 | 59.05 | 59.60 | 57.20 | 60.54 | 57.01 | 78.52 | 81.11 | 68.02 | 76.80 | 0.75 | 0.46 | 0.30 | 1.02 | ||
| SM | SM ENERGY CO | $28.55 | 1,024,000 | -27.73% | 27.19 | 26.91 | 26.78 | 25.32 | 31.35 | 59.56 | 88.31 | 82.90 | 91.43 | 85.75 | 0.39 | 0.14 | 0.25 | 1.43 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $65.80 | 144,000 | -2.70% | 65.97 | 64.99 | 63.59 | 59.44 | 50.67 | 55.67 | 80.46 | 87.80 | 37.46 | 48.31 | 1.04 | 0.96 | 0.08 | 1.09 | ||
| TEX | TEREX CORP | $49.94 | 1,580,000 | 177.19% | 50.86 | 50.35 | 49.87 | 45.80 | 45.79 | 48.22 | 70.51 | 80.51 | 58.88 | 67.00 | 0.45 | 0.41 | 0.04 | 1.46 | ||
| SAND | SANDSTORM GOLD LTD | $11.16 | 4,425,000 | 18.13% | 10.83 | 10.57 | 9.94 | 9.27 | 7.67 | 69.18 | 88.64 | 89.01 | 47.90 | 50.99 | 0.35 | 0.32 | 0.03 | 0.62 | ||
| PRGO | PERRIGO CO PLC | $23.74 | 1,159,000 | -15.59% | 23.71 | 23.71 | 25.80 | 25.93 | 26.16 | 43.09 | 70.39 | 71.68 | 82.19 | 84.16 | -0.62 | -0.77 | 0.16 | 0.59 | ||
| WSFS | WSFS FINANCIAL CORP | $58.29 | 299,000 | -0.99% | 57.13 | 55.86 | 56.36 | 54.13 | 54.49 | 60.77 | 88.56 | 91.44 | 82.85 | 90.83 | 0.70 | 0.31 | 0.40 | 1.00 | ||
| CDP | COPT DEFENSE PROPERTIES | $28.78 | 1,070,000 | -18.32% | 28.49 | 28.19 | 28.08 | 27.54 | 28.44 | 59.07 | 74.67 | 71.68 | 82.75 | 81.81 | 0.25 | 0.15 | 0.10 | 0.64 | ||
| BCC | BOISE CASCADE CO | $87.00 | 218,000 | -12.80% | 87.42 | 85.88 | 87.19 | 88.83 | 104.85 | 50.62 | 62.65 | 69.92 | 53.76 | 67.42 | 0.47 | 0.16 | 0.31 | 1.29 | ||
| PCH | POTLATCHDELTIC CORP | $42.03 | 552,000 | 74.13% | 42.60 | 42.81 | 41.31 | 40.16 | 41.66 | 48.76 | 14.98 | 20.54 | 3.86 | 8.44 | 0.24 | 0.47 | -0.24 | 0.87 | ||
| FHB | FIRST HAWAIIAN INC | $25.95 | 1,704,000 | 8.74% | 25.26 | 24.75 | 25.04 | 24.20 | 25.20 | 64.33 | 91.44 | 91.87 | 95.23 | 96.17 | 0.29 | 0.11 | 0.18 | 0.93 | ||
| HCC | WARRIOR MET COAL INC | $61.14 | 617,000 | 43.82% | 58.91 | 59.04 | 53.66 | 50.37 | 52.76 | 60.98 | 44.01 | 42.66 | 25.06 | 23.04 | 1.56 | 1.81 | -0.25 | 0.78 | ||
| POWL | POWELL INDUSTRIES INC | $266.16 | 152,000 | -40.16% | 261.76 | 254.70 | 232.16 | 206.12 | 217.07 | 59.43 | 76.22 | 83.29 | 50.30 | 54.97 | 10.70 | 10.44 | 0.26 | 1.10 | ||
| PII | POLARIS INC | $56.58 | 999,000 | 45.84% | 56.25 | 55.26 | 50.34 | 43.80 | 48.33 | 56.40 | 59.86 | 61.75 | 33.23 | 35.65 | 1.81 | 2.07 | -0.26 | 1.19 | ||
| FLO | FLOWERS FOODS INC | $15.04 | 2,273,000 | -9.55% | 15.37 | 15.81 | 15.88 | 16.56 | 18.27 | 39.25 | 12.46 | 8.59 | 14.33 | 9.33 | -0.28 | -0.16 | -0.12 | 0.30 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $59.89 | 193,000 | -12.67% | 59.20 | 57.36 | 56.92 | 56.24 | 59.78 | 61.22 | 80.58 | 88.65 | 76.46 | 89.61 | 1.28 | 0.87 | 0.41 | 0.82 | ||
| PBF | PBF ENERGY INC | $27.32 | 4,947,000 | 26.30% | 24.82 | 23.76 | 23.99 | 21.39 | 23.75 | 64.56 | 96.86 | 92.06 | 100.00 | 94.12 | 0.75 | 0.27 | 0.48 | 1.01 | ||
| KGS | KODIAK GAS SERVICES INC | $35.79 | 716,000 | -9.48% | 35.63 | 34.42 | 33.38 | 34.01 | 37.64 | 59.91 | 71.17 | 68.75 | 35.54 | 32.71 | 0.78 | 0.71 | 0.07 | 1.06 | ||
| HAFN | HAFNIA LTD | $6.13 | 1,323,000 | 14.64% | 5.85 | 5.70 | 5.47 | 5.18 | 5.12 | 67.86 | 94.38 | 88.52 | 97.11 | 88.74 | 0.17 | 0.12 | 0.05 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.