Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GFF | GRIFFON CORP | $77.41 | 435,000 | 12.99% | 75.75 | 74.54 | 73.88 | 75.14 | 73.42 | 62.46 | 76.91 | 79.04 | 88.40 | 87.12 | 1.09 | 0.67 | 0.41 | 1.25 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.22 | 146,000 | -24.35% | 40.54 | 40.64 | 39.93 | 39.58 | 39.48 | 41.44 | 5.53 | 6.42 | 0.00 | 0.00 | -0.05 | 0.24 | -0.29 | 0.96 | ||
| CBT | CABOT CORP | $67.42 | 419,000 | 17.37% | 67.26 | 65.06 | 65.67 | 71.85 | 74.86 | 57.43 | 73.37 | 78.52 | 70.89 | 82.40 | 0.92 | 0.40 | 0.52 | 1.13 | ||
| WHD | CACTUS INC | $44.49 | 710,000 | 33.21% | 45.55 | 44.24 | 41.62 | 40.96 | 42.08 | 53.58 | 31.06 | 41.17 | 9.92 | 18.45 | 0.95 | 1.17 | -0.22 | 1.16 | ||
| GBDC | GOLUB CAPITAL BDC INC | $13.48 | 2,242,000 | -5.08% | 13.96 | 13.95 | 13.93 | 14.18 | 14.47 | 33.67 | 5.32 | 9.70 | 0.00 | 0.00 | -0.07 | 0.01 | -0.08 | 0.51 | ||
| KTB | KONTOOR BRANDS INC | $63.84 | 1,211,000 | 15.44% | 68.00 | 70.80 | 75.24 | 75.06 | 69.84 | 30.66 | 3.31 | 3.18 | 0.00 | 0.01 | -2.78 | -2.00 | -0.78 | 1.18 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $77.64 | 918,000 | -3.97% | 74.50 | 70.96 | 65.34 | 63.19 | 57.81 | 83.53 | 94.25 | 91.83 | 100.00 | 97.57 | 3.40 | 2.97 | 0.42 | 1.55 | ||
| JOE | ST JOE CO | $61.33 | 154,000 | 26.23% | 61.12 | 60.52 | 56.33 | 53.28 | 49.68 | 58.79 | 66.67 | 74.77 | 38.29 | 51.60 | 1.43 | 1.58 | -0.16 | 1.08 | ||
| OTTR | OTTER TAIL CORP | $84.43 | 382,000 | -13.38% | 83.69 | 82.69 | 81.04 | 81.50 | 80.12 | 58.64 | 82.28 | 87.92 | 82.66 | 94.22 | 0.89 | 0.66 | 0.24 | 0.61 | ||
| COLD | AMERICOLD REALTY TRUST | $12.39 | 3,524,000 | -30.25% | 12.07 | 11.41 | 12.11 | 13.07 | 15.76 | 59.15 | 79.81 | 85.94 | 84.35 | 91.08 | 0.25 | 0.02 | 0.23 | 0.77 | ||
| RNST | RENASANT CORP | $37.10 | 730,000 | -4.95% | 36.83 | 36.08 | 35.17 | 36.42 | 35.44 | 63.41 | 78.71 | 81.95 | 80.67 | 88.38 | 0.61 | 0.49 | 0.12 | 0.92 | ||
| TEX | TEREX CORP | $53.34 | 1,497,000 | 48.81% | 51.51 | 48.75 | 49.61 | 50.45 | 46.83 | 63.95 | 84.86 | 85.89 | 91.60 | 89.88 | 1.39 | 0.75 | 0.65 | 1.49 | ||
| CATY | CATHAY GENERAL BANCORP | $51.00 | 655,000 | 15.72% | 50.29 | 49.44 | 47.77 | 48.00 | 45.85 | 63.95 | 73.70 | 70.70 | 61.47 | 49.30 | 0.91 | 0.81 | 0.10 | 1.01 | ||
| VSEC | VSE CORP | $167.66 | 310,000 | 42.20% | 168.09 | 170.77 | 170.76 | 166.70 | 145.72 | 47.57 | 22.96 | 24.69 | 31.17 | 31.73 | -1.34 | -0.72 | -0.62 | 1.21 | ||
| KAI | KADANT INC | $290.47 | 151,000 | -41.92% | 289.23 | 283.04 | 280.98 | 300.90 | 312.13 | 56.60 | 67.95 | 66.61 | 52.19 | 51.52 | 4.18 | 2.88 | 1.30 | 1.14 | ||
| FBP | FIRST BANCORP | $21.66 | 1,237,000 | -27.83% | 20.99 | 20.48 | 20.38 | 21.01 | 20.43 | 67.15 | 90.52 | 91.11 | 96.44 | 98.81 | 0.36 | 0.18 | 0.19 | 1.07 | ||
| BKU | BANKUNITED INC | $45.48 | 436,000 | -55.01% | 45.54 | 44.29 | 41.13 | 39.58 | 37.05 | 67.71 | 63.51 | 70.90 | 2.89 | 21.45 | 1.41 | 1.46 | -0.05 | 1.25 | ||
| WSBC | WESBANCO INC | $35.27 | 622,000 | 30.95% | 34.30 | 33.30 | 31.97 | 31.81 | 31.41 | 69.81 | 85.54 | 86.07 | 74.45 | 80.54 | 0.98 | 0.79 | 0.19 | 0.85 | ||
| SIG | SIGNET JEWELERS LTD | $83.01 | 1,310,000 | 84.25% | 86.52 | 90.41 | 96.60 | 92.41 | 79.87 | 36.55 | 4.12 | 9.22 | 24.85 | 26.69 | -3.59 | -2.98 | -0.61 | 1.43 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $20.11 | 2,003,000 | 0.60% | 20.20 | 19.73 | 18.88 | 18.98 | 19.17 | 60.04 | 66.43 | 76.53 | 5.12 | 36.21 | 0.44 | 0.42 | 0.02 | 0.93 | ||
| HTGC | HERCULES CAPITAL INC | $18.54 | 1,275,000 | 14.35% | 18.83 | 18.42 | 17.92 | 18.53 | 18.35 | 53.98 | 64.89 | 70.37 | 21.79 | 35.96 | 0.24 | 0.25 | -0.01 | 0.78 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $58.02 | 1,078,000 | 9.89% | 56.07 | 55.63 | 55.51 | 57.93 | 59.07 | 58.25 | 82.05 | 88.78 | 94.99 | 98.33 | 0.64 | 0.16 | 0.48 | 1.29 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $41.65 | 314,000 | -23.97% | 41.61 | 41.59 | 42.78 | 44.20 | 42.78 | 45.66 | 53.42 | 51.85 | 52.30 | 48.95 | -0.35 | -0.43 | 0.07 | 1.29 | ||
| GTX | GARRETT MOTION INC | $17.27 | 4,909,000 | 103.02% | 16.82 | 16.61 | 15.97 | 14.56 | 12.37 | 63.21 | 65.83 | 64.18 | 57.63 | 53.39 | 0.24 | 0.24 | -0.00 | 0.71 | ||
| WSC | WILLSCOT HOLDINGS CORP | $18.43 | 3,266,000 | -14.66% | 20.24 | 19.75 | 20.12 | 21.85 | 24.84 | 40.21 | 5.86 | 23.53 | 0.00 | 5.85 | -0.00 | 0.12 | -0.13 | 1.30 | ||
| RYN | RAYONIER INC | $21.78 | 1,689,000 | -14.18% | 21.93 | 21.81 | 22.67 | 24.34 | 24.43 | 46.05 | 53.90 | 53.16 | 77.76 | 80.29 | -0.15 | -0.27 | 0.13 | 0.76 | ||
| GEF | GREIF INC | $70.31 | 327,000 | 10.85% | 67.85 | 66.15 | 61.86 | 62.46 | 60.58 | 74.30 | 87.15 | 88.55 | 78.52 | 81.35 | 2.32 | 1.98 | 0.34 | 0.76 | ||
| BNL | BROADSTONE NET LEASE INC | $17.45 | 1,910,000 | -20.88% | 17.53 | 17.64 | 18.03 | 17.94 | 17.06 | 41.90 | 43.26 | 43.80 | 49.81 | 63.51 | -0.14 | -0.16 | 0.02 | 0.65 | ||
| FUL | FULLER H B CO | $60.78 | 243,000 | 15.71% | 59.67 | 58.78 | 58.46 | 59.01 | 57.66 | 61.52 | 77.36 | 76.72 | 78.45 | 77.91 | 0.72 | 0.42 | 0.30 | 1.01 | ||
| JOYY | JOYY INC | $64.07 | 269,000 | 36.55% | 63.70 | 63.41 | 60.70 | 58.48 | 52.35 | 57.64 | 50.70 | 46.25 | 30.80 | 24.90 | 0.80 | 0.91 | -0.12 | 1.06 | ||
| CDP | COPT DEFENSE PROPERTIES | $28.83 | 987,000 | 53.74% | 29.16 | 29.70 | 28.93 | 28.96 | 28.11 | 41.68 | 20.92 | 27.29 | 8.47 | 16.08 | -0.04 | 0.08 | -0.13 | 0.60 | ||
| PVH | PVH CORP | $71.03 | 980,000 | 56.05% | 74.77 | 78.03 | 79.04 | 80.08 | 75.92 | 36.85 | 2.76 | 3.17 | 0.00 | 1.22 | -1.90 | -1.03 | -0.87 | 1.49 | ||
| FHB | FIRST HAWAIIAN INC | $26.29 | 1,185,000 | 8.22% | 25.88 | 25.43 | 24.71 | 24.86 | 24.49 | 63.72 | 81.41 | 77.44 | 84.90 | 79.28 | 0.43 | 0.35 | 0.08 | 0.93 | ||
| AZZ | AZZ INC | $107.93 | 140,000 | -16.17% | 107.43 | 105.95 | 102.26 | 107.31 | 99.40 | 57.92 | 67.26 | 66.53 | 50.53 | 51.70 | 1.68 | 1.46 | 0.22 | 1.04 | ||
| CNS | COHEN & STEERS INC | $62.99 | 155,000 | 1.97% | 62.11 | 62.11 | 65.26 | 68.29 | 72.79 | 49.13 | 73.57 | 71.69 | 97.82 | 97.58 | -0.63 | -1.00 | 0.36 | 1.08 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $60.71 | 216,000 | 7.46% | 59.90 | 58.62 | 57.20 | 57.67 | 56.97 | 63.15 | 83.17 | 79.45 | 72.31 | 70.01 | 1.02 | 0.81 | 0.21 | 0.83 | ||
| NMRK | NEWMARK GROUP INC | $17.71 | 1,080,000 | -28.29% | 17.24 | 17.15 | 17.48 | 17.64 | 14.70 | 57.12 | 61.22 | 52.88 | 51.70 | 31.26 | 0.02 | -0.04 | 0.07 | 1.41 | ||
| MCHB | MECHANICS BANCORP | $14.33 | 751,000 | -2.85% | 14.66 | 14.66 | 13.92 | 13.61 | 12.68 | 49.61 | 14.91 | 18.17 | 4.21 | 2.24 | 0.17 | 0.29 | -0.12 | 1.03 | ||
| WSFS | WSFS FINANCIAL CORP | $57.94 | 526,000 | -6.74% | 57.06 | 56.40 | 54.50 | 55.05 | 54.08 | 63.78 | 68.06 | 68.70 | 63.63 | 72.79 | 0.91 | 0.78 | 0.13 | 0.99 | ||
| UNF | UNIFIRST CORP | $174.04 | 112,000 | -61.38% | 178.40 | 174.51 | 165.11 | 168.62 | 175.65 | 53.79 | 34.72 | 48.07 | 7.04 | 14.74 | 3.73 | 4.43 | -0.70 | 0.70 | ||
| SLG | SL GREEN REALTY CORP | $44.35 | 903,000 | -37.55% | 44.04 | 44.82 | 48.78 | 53.56 | 55.92 | 42.19 | 58.49 | 62.09 | 83.81 | 91.73 | -1.21 | -1.58 | 0.38 | 1.24 | ||
| TGNA | TEGNA INC | $19.55 | 1,506,000 | 49.55% | 19.56 | 19.53 | 19.76 | 19.90 | 18.44 | 47.07 | 75.93 | 77.68 | 78.88 | 80.52 | -0.05 | -0.09 | 0.04 | 0.57 | ||
| AVA | AVISTA CORP | $38.58 | 1,173,000 | 32.09% | 38.59 | 39.55 | 39.38 | 38.17 | 38.67 | 41.11 | 12.94 | 13.24 | 26.89 | 22.84 | -0.36 | -0.23 | -0.13 | 0.34 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $16.06 | 1,206,000 | -7.87% | 15.62 | 15.58 | 16.21 | 16.29 | 16.11 | 54.54 | 74.28 | 75.78 | 85.71 | 88.60 | -0.10 | -0.21 | 0.11 | 1.44 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $31.95 | 1,021,000 | 23.91% | 32.42 | 31.92 | 31.03 | 30.54 | 28.18 | 52.55 | 43.64 | 56.59 | 0.00 | 14.12 | 0.42 | 0.48 | -0.06 | 1.02 | ||
| SHOO | STEVEN MADDEN LTD | $42.90 | 1,318,000 | 17.26% | 43.60 | 42.56 | 38.46 | 34.04 | 29.28 | 58.19 | 51.80 | 64.69 | 0.08 | 3.22 | 1.53 | 1.80 | -0.26 | 1.21 | ||
| KGS | KODIAK GAS SERVICES INC | $35.80 | 1,789,000 | -4.08% | 36.70 | 35.71 | 35.17 | 34.82 | 34.70 | 50.63 | 33.53 | 48.36 | 5.84 | 26.17 | 0.45 | 0.50 | -0.05 | 1.04 | ||
| PCH | POTLATCHDELTIC CORP | $40.15 | 559,000 | -3.45% | 40.27 | 39.79 | 40.38 | 41.12 | 40.86 | 50.61 | 63.31 | 62.23 | 75.56 | 79.31 | 0.15 | -0.03 | 0.18 | 0.84 | ||
| BSM | BLACK STONE MINERALS LP | $13.61 | 513,000 | -10.63% | 14.24 | 14.14 | 13.53 | 13.07 | 13.46 | 43.38 | 10.42 | 23.50 | 8.40 | 8.55 | 0.09 | 0.22 | -0.13 | 0.57 | ||
| HWKN | HAWKINS INC | $146.55 | 160,000 | 2.56% | 141.32 | 135.95 | 143.52 | 158.19 | 143.30 | 63.62 | 84.17 | 84.77 | 90.39 | 92.25 | 1.36 | -0.60 | 1.95 | 0.85 | ||
| WU | WESTERN UNION CO | $9.61 | 6,006,000 | -35.18% | 9.46 | 9.05 | 8.84 | 8.57 | 9.04 | 63.75 | 79.04 | 80.78 | 69.89 | 73.30 | 0.25 | 0.19 | 0.06 | 0.67 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $5.08 | 7,386,000 | 6.66% | 5.22 | 5.37 | 5.20 | 4.90 | 4.94 | 43.32 | 12.90 | 8.55 | 14.22 | 6.24 | -0.04 | 0.03 | -0.07 | 0.86 | ||
| FBK | FB FINANCIAL CORP | $57.07 | 545,000 | -11.53% | 57.88 | 56.79 | 55.52 | 54.12 | 49.56 | 53.13 | 49.36 | 63.20 | 11.25 | 41.46 | 0.83 | 0.84 | -0.01 | 1.00 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $128.77 | 74,000 | -24.49% | 127.46 | 131.55 | 132.43 | 129.47 | 127.35 | 43.59 | 25.30 | 20.67 | 33.68 | 24.72 | -1.71 | -1.40 | -0.31 | 0.40 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $56.09 | 459,000 | 16.50% | 55.97 | 54.84 | 53.12 | 53.43 | 59.89 | 56.61 | 61.48 | 67.68 | 60.61 | 73.74 | 1.07 | 0.93 | 0.13 | 0.99 | ||
| PBF | PBF ENERGY INC | $26.02 | 2,150,000 | -34.35% | 29.89 | 32.12 | 33.14 | 30.10 | 25.29 | 22.53 | 4.51 | 5.16 | 0.00 | 0.00 | -1.97 | -1.11 | -0.86 | 0.94 | ||
| MEOH | METHANEX CORP | $38.97 | 429,000 | -22.98% | 38.84 | 37.28 | 36.51 | 36.56 | 35.04 | 60.26 | 82.98 | 85.33 | 73.40 | 79.57 | 0.78 | 0.62 | 0.16 | 1.15 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $23.43 | 628,000 | 95.64% | 23.92 | 23.89 | 24.26 | 24.25 | 25.29 | 39.57 | 5.90 | 10.30 | 3.50 | 7.73 | -0.19 | -0.13 | -0.06 | 0.56 | ||
| MRX | MAREX GROUP PLC | $39.01 | 455,000 | -20.45% | 38.43 | 36.50 | 33.67 | 34.05 | 36.82 | 71.80 | 79.38 | 78.97 | 53.62 | 54.69 | 1.55 | 1.46 | 0.08 | 1.01 | ||
| EE | EXCELERATE ENERGY INC | $26.28 | 303,000 | -4.72% | 27.18 | 27.37 | 27.06 | 25.79 | 26.85 | 42.30 | 12.18 | 13.61 | 4.65 | 3.50 | -0.12 | 0.13 | -0.25 | 0.83 | ||
| BANC | BANC OF CALIFORNIA INC | $19.78 | 797,000 | -22.77% | 19.57 | 18.96 | 17.72 | 16.95 | 15.45 | 70.74 | 74.14 | 75.95 | 47.68 | 53.25 | 0.65 | 0.62 | 0.03 | 1.11 | ||
| LXP | LXP INDUSTRIAL TRUST | $50.13 | 610,000 | -9.63% | 49.54 | 48.81 | 47.68 | 45.83 | 43.86 | 65.33 | 81.45 | 81.14 | 75.63 | 72.45 | 0.77 | 0.65 | 0.11 | 0.77 | ||
| MGEE | MGE ENERGY INC | $80.82 | 142,000 | 25.66% | 79.76 | 80.45 | 82.68 | 83.53 | 86.64 | 48.93 | 59.74 | 57.59 | 80.94 | 84.47 | -0.60 | -0.90 | 0.30 | 0.42 | ||
| LCII | LCI INDUSTRIES | $121.90 | 224,000 | -10.40% | 119.65 | 116.71 | 105.46 | 102.43 | 95.67 | 71.68 | 87.81 | 86.14 | 74.64 | 71.58 | 4.35 | 4.32 | 0.03 | 1.20 | ||
| REVG | REV GROUP INC | $60.42 | 679,000 | 53.62% | 58.39 | 55.67 | 55.43 | 55.32 | 46.85 | 65.89 | 86.86 | 86.53 | 85.51 | 83.44 | 1.65 | 1.05 | 0.60 | 1.20 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $43.06 | 3,043,000 | -5.35% | 48.82 | 48.35 | 49.26 | 41.16 | 33.06 | 39.82 | 11.46 | 10.47 | 6.29 | 2.19 | -0.97 | 0.26 | -1.23 | 1.31 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $86.56 | 597,000 | 113.98% | 90.00 | 88.28 | 91.33 | 87.65 | 73.59 | 43.91 | 15.99 | 21.76 | 7.05 | 6.72 | -0.87 | -0.44 | -0.43 | 1.11 | ||
| APLE | APPLE HOSPITALITY REIT INC | $12.23 | 2,064,000 | -32.08% | 11.95 | 11.86 | 11.67 | 11.99 | 12.08 | 60.49 | 83.66 | 86.72 | 85.06 | 89.91 | 0.14 | 0.08 | 0.06 | 0.99 | ||
| USAC | USA COMPRESSION PARTNERS LP | $23.56 | 147,000 | -8.70% | 24.03 | 24.28 | 23.53 | 23.70 | 24.37 | 44.32 | 13.39 | 14.68 | 4.40 | 3.04 | 0.02 | 0.18 | -0.15 | 0.70 | ||
| BKE | BUCKLE INC | $56.33 | 577,000 | 18.24% | 56.67 | 56.36 | 55.72 | 56.29 | 48.64 | 49.44 | 33.90 | 48.71 | 27.92 | 48.98 | 0.19 | 0.21 | -0.02 | 1.03 | ||
| BCC | BOISE CASCADE CO | $77.70 | 554,000 | 32.85% | 75.18 | 74.61 | 72.27 | 77.77 | 84.84 | 61.14 | 69.99 | 63.92 | 70.67 | 62.60 | 1.23 | 0.92 | 0.31 | 1.29 | ||
| TNET | TRINET GROUP INC | $59.83 | 541,000 | 15.11% | 58.51 | 58.12 | 58.83 | 63.07 | 69.93 | 55.41 | 84.84 | 89.60 | 88.19 | 96.06 | 0.43 | -0.12 | 0.55 | 0.91 | ||
| RHI | ROBERT HALF INC | $28.35 | 1,859,000 | -7.10% | 27.49 | 27.30 | 28.05 | 31.77 | 39.02 | 59.31 | 81.97 | 76.42 | 100.00 | 96.77 | 0.02 | -0.23 | 0.25 | 1.02 | ||
| AWR | AMERICAN STATES WATER CO | $73.96 | 210,000 | 5.53% | 73.22 | 73.22 | 73.97 | 73.77 | 75.74 | 53.65 | 76.37 | 73.60 | 93.17 | 95.03 | 0.02 | -0.16 | 0.18 | 0.36 | ||
| AVNT | AVIENT CORP | $31.10 | 1,002,000 | 12.58% | 30.74 | 30.39 | 30.70 | 32.81 | 34.08 | 54.34 | 47.33 | 46.12 | 47.90 | 40.61 | 0.10 | -0.01 | 0.11 | 1.44 | ||
| BOH | BANK OF HAWAII CORP | $71.34 | 447,000 | 7.45% | 69.07 | 67.39 | 65.36 | 65.66 | 66.40 | 71.64 | 90.94 | 85.37 | 91.97 | 88.39 | 1.44 | 1.05 | 0.39 | 0.90 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.46 | 804,000 | -13.92% | 19.31 | 18.88 | 18.33 | 19.12 | 19.23 | 62.03 | 69.96 | 71.80 | 50.37 | 56.65 | 0.36 | 0.30 | 0.07 | 0.91 | ||
| CGAU | CENTERRA GOLD INC | $13.95 | 856,000 | -4.36% | 13.79 | 13.23 | 12.29 | 10.48 | 8.63 | 65.35 | 59.73 | 67.33 | 26.80 | 48.73 | 0.57 | 0.56 | 0.01 | 0.70 | ||
| HIW | HIGHWOODS PROPERTIES INC | $25.51 | 876,000 | 7.09% | 25.78 | 26.56 | 28.15 | 29.42 | 29.52 | 27.81 | 7.73 | 11.25 | 28.28 | 31.66 | -0.80 | -0.79 | -0.01 | 0.89 | ||
| LBRT | LIBERTY ENERGY INC | $17.26 | 5,035,000 | -34.36% | 19.02 | 18.44 | 16.91 | 14.19 | 13.41 | 44.47 | 14.75 | 30.04 | 1.32 | 1.46 | 0.42 | 0.76 | -0.33 | 1.25 | ||
| WDFC | WD 40 CO | $205.76 | 82,000 | -27.43% | 199.30 | 197.59 | 196.74 | 204.21 | 218.92 | 61.16 | 86.20 | 87.93 | 94.91 | 97.68 | 2.28 | 0.66 | 1.62 | 0.49 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $21.19 | 915,000 | -3.58% | 20.68 | 19.97 | 19.14 | 19.23 | 18.15 | 73.56 | 86.22 | 86.56 | 79.27 | 84.30 | 0.60 | 0.49 | 0.11 | 0.87 | ||
| DAN | DANA INC | $23.60 | 2,027,000 | 10.77% | 22.43 | 22.16 | 20.94 | 20.14 | 17.65 | 65.31 | 86.16 | 80.35 | 82.66 | 74.11 | 0.58 | 0.50 | 0.08 | 1.63 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $37.74 | 115,000 | -0.86% | 37.63 | 37.94 | 38.82 | 39.57 | 36.54 | 46.32 | 39.47 | 32.57 | 77.59 | 68.62 | -0.30 | -0.36 | 0.05 | 0.26 | ||
| VC | VISTEON CORP | $100.17 | 517,000 | 2.58% | 101.53 | 101.51 | 105.64 | 113.51 | 100.57 | 41.37 | 29.03 | 41.73 | 34.65 | 51.73 | -1.24 | -1.52 | 0.28 | 1.22 | ||
| HP | HELMERICH & PAYNE INC | $27.68 | 1,231,000 | 4.68% | 29.16 | 28.61 | 26.67 | 23.24 | 21.24 | 47.53 | 15.92 | 29.33 | 7.47 | 5.85 | 0.52 | 0.87 | -0.35 | 1.16 | ||
| SXI | STANDEX INTERNATIONAL CORP | $223.88 | 137,000 | -12.74% | 233.97 | 236.23 | 234.85 | 218.79 | 187.67 | 41.48 | 13.99 | 13.77 | 3.30 | 2.80 | -1.48 | 0.85 | -2.33 | 1.00 | ||
| HAFN | HAFNIA LTD | $5.44 | 858,000 | 23.99% | 5.67 | 5.85 | 6.04 | 5.99 | 5.42 | 30.12 | 7.61 | 8.96 | 11.63 | 9.01 | -0.18 | -0.14 | -0.04 | 0.67 | ||
| ASH | ASHLAND INC | $59.27 | 715,000 | -27.78% | 59.08 | 56.45 | 52.36 | 52.27 | 52.30 | 62.79 | 72.86 | 75.99 | 19.86 | 36.78 | 2.29 | 2.24 | 0.05 | 0.92 | ||
| HUBG | HUB GROUP INC | $44.17 | 894,000 | -0.67% | 42.76 | 40.57 | 37.55 | 36.64 | 35.64 | 76.81 | 90.58 | 88.80 | 62.34 | 60.67 | 1.94 | 1.69 | 0.25 | 1.01 | ||
| CVBF | CVB FINANCIAL CORP | $19.66 | 7,472,000 | 732.07% | 19.94 | 19.83 | 19.13 | 19.33 | 19.18 | 50.51 | 55.76 | 60.67 | 27.03 | 32.75 | 0.26 | 0.28 | -0.02 | 0.78 | ||
| IPAR | INTERPARFUMS INC | $83.75 | 238,000 | -10.86% | 83.13 | 82.04 | 87.83 | 98.63 | 111.48 | 47.61 | 68.38 | 72.26 | 87.92 | 89.26 | -0.99 | -1.77 | 0.78 | 0.94 | ||
| AKR | ACADIA REALTY TRUST | $20.49 | 829,000 | -24.15% | 20.00 | 20.05 | 19.80 | 19.71 | 19.66 | 57.96 | 61.77 | 46.86 | 61.37 | 46.49 | 0.08 | 0.05 | 0.03 | 0.95 | ||
| CXT | CRANE NXT CO | $46.59 | 853,000 | 8.66% | 52.72 | 54.31 | 59.96 | 60.59 | 56.66 | 20.32 | 2.22 | 4.05 | 0.00 | 0.00 | -3.08 | -2.22 | -0.86 | 1.09 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $174.69 | 850 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.52 | ||
| ABM | ABM INDUSTRIES INC | $43.47 | 2,631,000 | 42.83% | 45.78 | 44.36 | 43.92 | 45.47 | 46.87 | 45.94 | 51.86 | 70.27 | 38.33 | 59.10 | 0.80 | 0.63 | 0.17 | 0.83 | ||
| MGRC | MCGRATH RENTCORP | $107.66 | 129,000 | -7.19% | 106.14 | 103.95 | 107.75 | 114.23 | 113.64 | 55.00 | 61.11 | 63.56 | 61.85 | 64.72 | 0.45 | -0.41 | 0.86 | 0.73 | ||
| PRK | PARK NATIONAL CORP | $164.67 | 35,500 | -50.69% | 162.41 | 158.91 | 157.01 | 161.75 | 160.80 | 64.44 | 83.02 | 83.52 | 94.37 | 95.24 | 2.35 | 1.53 | 0.82 | 0.85 | ||
| FFBC | FIRST FINANCIAL BANCORP | $26.55 | 742,000 | 12.94% | 26.53 | 25.72 | 24.74 | 25.11 | 24.67 | 64.14 | 76.95 | 81.54 | 43.72 | 59.96 | 0.63 | 0.56 | 0.07 | 0.93 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $43.86 | 317,000 | 3.26% | 43.66 | 44.36 | 45.98 | 46.07 | 46.65 | 43.95 | 57.71 | 55.21 | 89.21 | 85.31 | -0.59 | -0.65 | 0.06 | 0.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.