Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NPO | ENPRO INC | $192.87 | 107,000 | 18.89% | 184.98 | 183.48 | 165.10 | 173.65 | 169.28 | 67.61 | 96.89 | 94.86 | 89.27 | 76.48 | 6.37 | 6.13 | 0.24 | 1.16 | ||
| CBT | CABOT CORP | $75.06 | 394,000 | 110.70% | 74.89 | 75.06 | 77.25 | 81.66 | 93.52 | 47.11 | 58.97 | 55.88 | 79.19 | 76.92 | -0.67 | -0.89 | 0.22 | 1.16 | ||
| TNET | TRINET GROUP INC | $83.26 | 147,000 | 19.51% | 82.43 | 83.34 | 80.19 | 81.20 | 87.51 | 54.62 | 46.71 | 42.79 | 27.63 | 24.01 | 0.66 | 0.86 | -0.20 | 0.92 | ||
| GBDC | GOLUB CAPITAL BDC INC | $15.12 | 714,000 | -1.92% | 15.11 | 15.00 | 14.56 | 14.97 | 15.06 | 58.49 | 54.73 | 52.86 | 14.84 | 10.18 | 0.16 | 0.17 | -0.01 | 0.52 | ||
| DNB | DUN & BRADSTREET HOLDINGS INC | $9.02 | 4,908,000 | -69.09% | 9.01 | 9.00 | 8.92 | 9.50 | 10.68 | 54.82 | 69.25 | 80.45 | 66.63 | 81.50 | 0.02 | 0.02 | -0.00 | 0.81 | ||
| GVA | GRANITE CONSTRUCTION INC | $91.91 | 429,000 | 4.89% | 89.91 | 87.84 | 81.87 | 82.59 | 84.14 | 70.27 | 82.20 | 73.28 | 41.40 | 29.47 | 2.49 | 2.45 | 0.04 | 0.96 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $64.51 | 134,000 | 0.00% | 63.25 | 63.95 | 61.81 | 63.35 | 63.99 | 57.06 | 47.16 | 42.18 | 24.28 | 20.00 | 0.29 | 0.40 | -0.11 | 0.93 | ||
| AG | FIRST MAJESTIC SILVER CORP | $8.27 | 41,248,000 | -27.94% | 6.86 | 6.32 | 6.27 | 6.10 | 6.15 | 76.64 | 95.80 | 96.98 | 97.14 | 99.05 | 0.44 | 0.17 | 0.27 | 1.10 | ||
| MMS | MAXIMUS INC | $70.92 | 430,000 | 41.45% | 71.92 | 73.47 | 70.23 | 70.42 | 77.07 | 46.92 | 9.72 | 11.50 | 5.16 | 4.03 | 0.14 | 0.71 | -0.57 | 0.71 | ||
| CRC | CALIFORNIA RESOURCES CORP | $44.64 | 686,000 | -10.21% | 43.77 | 43.25 | 39.51 | 43.22 | 48.23 | 62.66 | 61.33 | 69.33 | 25.06 | 49.26 | 1.46 | 1.40 | 0.05 | 1.04 | ||
| HL | HECLA MINING CO | $6.27 | 31,447,000 | -42.39% | 5.61 | 5.29 | 5.39 | 5.49 | 5.75 | 68.39 | 82.38 | 90.12 | 93.99 | 98.00 | 0.22 | 0.05 | 0.16 | 1.27 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $27.03 | 914,000 | 10.65% | 26.30 | 26.57 | 23.32 | 25.59 | 29.42 | 61.10 | 71.25 | 59.13 | 40.91 | 29.29 | 0.81 | 0.88 | -0.07 | 1.31 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $86.54 | 221,000 | -14.67% | 86.15 | 87.29 | 88.20 | 94.27 | 98.37 | 47.12 | 41.71 | 40.91 | 49.82 | 47.17 | -0.75 | -0.79 | 0.04 | 0.99 | ||
| RUSHA | RUSH ENTERPRISES INC | $50.62 | 225,000 | -44.17% | 49.73 | 50.30 | 51.01 | 54.42 | 54.87 | 51.26 | 47.77 | 43.65 | 66.56 | 58.46 | -0.27 | -0.41 | 0.14 | 0.93 | ||
| EXPO | EXPONENT INC | $77.41 | 143,000 | -58.19% | 77.10 | 77.88 | 78.40 | 82.81 | 92.36 | 48.16 | 43.15 | 46.78 | 51.69 | 55.90 | -0.36 | -0.43 | 0.07 | 0.83 | ||
| FRO | FRONTLINE PLC | $17.63 | 3,406,000 | 69.71% | 18.03 | 17.95 | 16.47 | 16.60 | 18.19 | 50.75 | 45.79 | 48.41 | 19.47 | 22.92 | 0.34 | 0.44 | -0.10 | 0.77 | ||
| ASB | ASSOCIATED BANC-CORP | $23.59 | 762,000 | 44.05% | 23.20 | 23.57 | 22.20 | 23.16 | 23.39 | 55.93 | 42.38 | 37.02 | 18.41 | 12.14 | 0.17 | 0.27 | -0.10 | 1.08 | ||
| CNS | COHEN & STEERS INC | $76.33 | 163,000 | 55.24% | 76.46 | 78.70 | 77.25 | 81.18 | 88.51 | 45.29 | 14.25 | 12.38 | 11.20 | 6.63 | -0.72 | -0.32 | -0.40 | 1.11 | ||
| KAI | KADANT INC | $329.57 | 76,000 | -40.63% | 316.91 | 317.22 | 313.80 | 340.27 | 344.84 | 58.38 | 84.44 | 65.47 | 88.10 | 65.54 | 2.06 | 0.39 | 1.67 | 1.13 | ||
| MWA | MUELLER WATER PRODUCTS INC | $24.63 | 893,000 | -5.00% | 24.55 | 24.86 | 25.07 | 25.26 | 23.91 | 47.07 | 33.11 | 30.45 | 25.32 | 18.75 | -0.26 | -0.24 | -0.03 | 0.99 | ||
| KTB | KONTOOR BRANDS INC | $69.26 | 340,000 | -18.47% | 69.06 | 70.67 | 64.54 | 70.78 | 76.75 | 53.61 | 16.77 | 14.01 | 11.41 | 6.26 | 0.83 | 1.45 | -0.62 | 1.16 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $66.48 | 1,630,000 | -38.88% | 60.53 | 60.25 | 55.98 | 60.42 | 68.43 | 67.73 | 68.16 | 41.14 | 69.83 | 38.69 | 1.68 | 1.35 | 0.33 | 1.25 | ||
| CNO | CNO FINANCIAL GROUP INC | $38.62 | 316,000 | -27.19% | 37.91 | 38.15 | 38.45 | 39.34 | 37.77 | 53.38 | 48.21 | 45.14 | 56.28 | 50.73 | -0.12 | -0.18 | 0.07 | 1.06 | ||
| HBM | HUDBAY MINERALS INC | $9.62 | 12,466,000 | 6.35% | 9.19 | 8.76 | 7.83 | 7.96 | 8.29 | 75.84 | 89.60 | 91.05 | 100.00 | 99.32 | 0.48 | 0.41 | 0.07 | 1.57 | ||
| ALE | ALLETE INC | $65.26 | 270,000 | 17.90% | 65.15 | 65.22 | 65.21 | 65.39 | 64.85 | 51.30 | 48.70 | 49.26 | 73.62 | 67.53 | -0.03 | -0.04 | 0.01 | 0.46 | ||
| PJT | PJT PARTNERS INC | $154.22 | 85,000 | -28.57% | 150.70 | 149.73 | 141.05 | 149.89 | 147.44 | 62.72 | 78.01 | 77.42 | 43.19 | 39.48 | 2.64 | 2.70 | -0.06 | 0.87 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $35.02 | 561,000 | -24.60% | 34.48 | 34.33 | 35.51 | 35.86 | 32.18 | 52.06 | 59.84 | 56.04 | 71.41 | 65.27 | -0.18 | -0.31 | 0.13 | 0.71 | ||
| TFSL | TFS FINANCIAL CORP | $13.29 | 293,000 | 2.09% | 13.20 | 13.28 | 12.84 | 12.87 | 13.03 | 55.61 | 38.89 | 31.37 | 26.03 | 16.89 | 0.05 | 0.10 | -0.04 | 0.69 | ||
| KBH | KB HOME | $51.62 | 1,174,000 | 104.89% | 51.97 | 52.95 | 53.66 | 58.77 | 68.68 | 44.07 | 52.16 | 45.76 | 73.49 | 64.36 | -0.65 | -0.71 | 0.06 | 1.16 | ||
| CNK | CINEMARK HOLDINGS INC | $32.14 | 2,197,000 | 40.56% | 32.66 | 32.08 | 29.59 | 28.61 | 29.32 | 55.43 | 19.76 | 30.66 | 6.01 | 3.16 | 0.70 | 0.95 | -0.25 | 1.04 | ||
| BC | BRUNSWICK CORP | $56.26 | 1,674,000 | 1.21% | 52.22 | 51.97 | 49.06 | 55.96 | 66.87 | 65.61 | 92.03 | 84.04 | 92.98 | 74.68 | 1.36 | 0.86 | 0.50 | 1.26 | ||
| MATX | MATSON INC | $113.08 | 345,000 | -7.51% | 111.96 | 112.54 | 109.87 | 123.62 | 132.76 | 52.75 | 48.40 | 45.98 | 37.71 | 38.75 | 0.72 | 0.58 | 0.15 | 1.13 | ||
| PAGP | PLAINS GP HOLDINGS LP | $18.57 | 1,562,000 | 71.08% | 18.00 | 18.11 | 18.62 | 19.94 | 19.32 | 54.43 | 71.27 | 60.90 | 84.31 | 79.05 | -0.12 | -0.23 | 0.11 | 0.90 | ||
| RYN | RAYONIER INC | $23.46 | 478,000 | 8.88% | 23.48 | 23.63 | 24.46 | 25.53 | 27.90 | 43.89 | 44.36 | 39.29 | 62.27 | 52.08 | -0.27 | -0.33 | 0.05 | 0.80 | ||
| WHD | CACTUS INC | $45.56 | 503,000 | -30.52% | 42.86 | 42.94 | 40.94 | 48.13 | 54.77 | 64.95 | 78.15 | 74.64 | 100.00 | 87.79 | 0.79 | 0.43 | 0.35 | 1.20 | ||
| MCY | MERCURY GENERAL CORP | $65.44 | 142,000 | -16.47% | 63.53 | 62.37 | 57.64 | 55.30 | 61.21 | 65.67 | 76.45 | 77.90 | 53.17 | 62.57 | 2.07 | 1.93 | 0.14 | 0.59 | ||
| CNXC | CONCENTRIX CORP | $56.61 | 485,000 | -45.20% | 56.09 | 55.76 | 52.67 | 50.09 | 50.63 | 59.73 | 48.77 | 34.17 | 30.18 | 15.59 | 1.15 | 1.38 | -0.24 | 1.05 | ||
| KFY | KORN FERRY | $69.96 | 215,000 | -38.22% | 68.66 | 68.37 | 65.47 | 66.53 | 69.28 | 63.18 | 78.95 | 76.88 | 58.04 | 53.46 | 1.15 | 1.10 | 0.05 | 1.02 | ||
| EE | EXCELERATE ENERGY INC | $31.61 | 307,000 | -38.35% | 29.47 | 29.31 | 27.52 | 28.71 | 26.95 | 69.19 | 90.56 | 81.35 | 92.58 | 80.62 | 0.79 | 0.58 | 0.20 | 0.88 | ||
| PRGO | PERRIGO CO PLC | $26.16 | 668,000 | -24.52% | 26.65 | 26.70 | 26.14 | 26.03 | 26.32 | 46.88 | 10.61 | 22.78 | 4.58 | 3.10 | 0.06 | 0.18 | -0.12 | 0.59 | ||
| UCB | UNITED COMMUNITY BANKS INC | $29.28 | 573,000 | 22.96% | 28.77 | 29.04 | 27.47 | 29.48 | 30.03 | 57.43 | 53.37 | 45.15 | 28.04 | 18.80 | 0.25 | 0.32 | -0.07 | 1.04 | ||
| CNR | CORE NATURAL RESOURCES INC | $67.09 | 556,000 | 7.13% | 68.72 | 70.07 | 71.77 | 76.89 | 92.97 | 42.94 | 25.03 | 20.80 | 20.70 | 13.29 | -1.55 | -1.13 | -0.43 | 1.02 | ||
| FLO | FLOWERS FOODS INC | $16.71 | 1,765,000 | -29.51% | 16.76 | 16.92 | 17.67 | 18.34 | 20.27 | 42.79 | 30.84 | 32.12 | 56.40 | 54.86 | -0.28 | -0.30 | 0.02 | 0.29 | ||
| BCO | BRINKS CO | $83.90 | 227,000 | -29.50% | 83.06 | 85.55 | 87.16 | 88.96 | 95.52 | 43.81 | 42.09 | 34.20 | 70.47 | 51.92 | -1.55 | -1.47 | -0.08 | 0.96 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $48.37 | 716,000 | -29.74% | 45.82 | 46.80 | 45.67 | 54.20 | 69.75 | 57.41 | 72.90 | 58.39 | 85.68 | 68.88 | 0.10 | -0.13 | 0.22 | 1.20 | ||
| YOU | CLEAR SECURE INC | $26.17 | 830,000 | -7.05% | 25.09 | 24.98 | 25.41 | 24.94 | 27.51 | 58.62 | 84.81 | 83.59 | 93.72 | 93.33 | 0.14 | -0.06 | 0.20 | 1.46 | ||
| HRI | HERC HOLDINGS INC | $121.43 | 328,000 | -28.23% | 123.46 | 127.89 | 122.48 | 146.44 | 165.23 | 47.04 | 26.54 | 24.41 | 21.29 | 17.95 | -0.90 | 0.35 | -1.25 | 1.65 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.90 | 19,200 | -63.50% | 2.86 | 2.83 | 2.72 | 2.75 | 2.41 | 57.10 | 68.38 | 73.91 | 42.86 | 56.05 | 0.04 | 0.04 | 0.00 | 0.55 | ||
| MDU | MDU RESOURCES GROUP INC | $16.80 | 622,000 | -13.85% | 17.01 | 17.10 | 16.93 | 17.06 | 20.00 | 45.32 | 23.44 | 33.77 | 10.72 | 22.66 | -0.04 | 0.02 | -0.06 | 0.67 | ||
| SKT | TANGER INC | $30.27 | 993,000 | 100.20% | 29.53 | 30.05 | 30.94 | 32.28 | 32.96 | 50.86 | 37.47 | 26.60 | 61.47 | 46.48 | -0.40 | -0.47 | 0.06 | 0.99 | ||
| DOOO | BRP INC | $46.67 | 208,000 | 33.33% | 42.30 | 39.57 | 36.57 | 40.02 | 47.79 | 77.27 | 95.38 | 96.26 | 97.52 | 99.17 | 2.83 | 1.77 | 1.06 | 1.23 | ||
| ENS | ENERSYS | $86.92 | 406,000 | -0.98% | 84.05 | 90.26 | 87.88 | 93.20 | 95.35 | 47.44 | 40.23 | 36.31 | 37.84 | 32.19 | -1.61 | -1.19 | -0.42 | 1.20 | ||
| RNST | RENASANT CORP | $35.74 | 449,000 | 58.10% | 35.14 | 35.25 | 32.74 | 34.60 | 34.63 | 59.79 | 58.12 | 54.01 | 15.12 | 10.65 | 0.56 | 0.69 | -0.13 | 0.91 | ||
| AVNT | AVIENT CORP | $37.04 | 372,000 | -13.69% | 36.45 | 36.99 | 34.84 | 38.35 | 42.97 | 55.32 | 52.94 | 43.79 | 39.14 | 28.11 | 0.27 | 0.36 | -0.09 | 1.43 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $72.51 | 210,000 | -25.00% | 72.26 | 73.37 | 73.91 | 72.32 | 74.77 | 45.67 | 22.43 | 17.11 | 26.20 | 13.06 | -0.77 | -0.58 | -0.19 | 0.57 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $61.78 | 506,000 | -3.25% | 63.10 | 64.90 | 65.95 | 74.96 | 79.06 | 40.31 | 18.13 | 16.20 | 12.01 | 9.74 | -1.38 | -1.11 | -0.27 | 0.96 | ||
| HIW | HIGHWOODS PROPERTIES INC | $31.08 | 869,000 | 73.45% | 30.00 | 30.02 | 28.84 | 28.98 | 30.64 | 63.95 | 82.27 | 76.82 | 72.85 | 62.86 | 0.43 | 0.36 | 0.06 | 0.95 | ||
| FHI | FEDERATED HERMES INC | $42.29 | 721,000 | 36.55% | 42.23 | 42.52 | 40.58 | 39.71 | 39.24 | 54.68 | 34.87 | 37.94 | 10.97 | 11.27 | 0.38 | 0.56 | -0.18 | 0.88 | ||
| M | MACY's INC | $12.26 | 5,053,000 | -38.95% | 11.79 | 11.91 | 11.70 | 13.05 | 14.40 | 56.14 | 47.07 | 28.92 | 63.84 | 38.14 | -0.01 | -0.03 | 0.02 | 1.46 | ||
| PSMT | PRICESMART INC | $108.19 | 109,000 | -27.33% | 106.83 | 105.53 | 98.71 | 93.82 | 92.12 | 64.42 | 71.17 | 70.61 | 23.74 | 22.19 | 2.28 | 2.56 | -0.28 | 0.69 | ||
| WDFC | WD 40 CO | $245.53 | 210,000 | -32.91% | 242.86 | 242.18 | 235.01 | 235.48 | 248.53 | 58.50 | 66.52 | 64.37 | 35.14 | 34.03 | 2.84 | 2.92 | -0.08 | 0.50 | ||
| TNL | TRAVEL & LEISURE CO | $49.96 | 504,000 | 4.56% | 48.80 | 49.32 | 46.05 | 49.57 | 49.11 | 59.91 | 55.08 | 49.47 | 30.10 | 26.05 | 0.65 | 0.76 | -0.11 | 1.39 | ||
| AGX | ARGAN INC | $243.11 | 562,000 | -41.52% | 216.56 | 200.09 | 166.72 | 152.56 | 138.03 | 88.55 | 92.71 | 93.98 | 89.35 | 82.30 | 18.60 | 15.96 | 2.64 | 0.78 | ||
| BRC | BRADY CORP | $70.00 | 131,000 | 10.08% | 69.96 | 71.41 | 70.07 | 71.41 | 72.74 | 47.13 | 28.02 | 22.46 | 48.73 | 34.78 | -0.29 | -0.09 | -0.20 | 0.73 | ||
| GFF | GRIFFON CORP | $70.41 | 207,000 | -27.87% | 68.91 | 70.14 | 69.57 | 71.87 | 71.25 | 52.82 | 51.62 | 41.80 | 60.70 | 47.92 | -0.14 | -0.19 | 0.05 | 1.24 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $25.75 | 137,000 | -30.46% | 25.98 | 26.11 | 26.44 | 26.57 | 26.04 | 41.62 | 10.05 | 16.83 | 2.21 | 4.10 | -0.19 | -0.13 | -0.06 | 0.60 | ||
| BCC | BOISE CASCADE CO | $86.80 | 207,000 | -6.33% | 87.21 | 88.85 | 92.15 | 102.78 | 119.05 | 42.80 | 40.97 | 37.33 | 67.10 | 62.00 | -1.69 | -1.81 | 0.12 | 1.31 | ||
| FBP | FIRST BANCORP | $20.20 | 741,000 | -3.39% | 20.13 | 20.41 | 19.49 | 19.53 | 19.88 | 52.34 | 27.11 | 25.96 | 12.45 | 9.62 | 0.09 | 0.20 | -0.11 | 1.12 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.01 | 614,000 | 4.07% | 18.85 | 19.08 | 18.88 | 19.20 | 18.86 | 50.85 | 46.19 | 38.16 | 42.87 | 31.98 | -0.06 | -0.04 | -0.02 | 0.99 | ||
| KGS | KODIAK GAS SERVICES INC | $37.00 | 565,000 | -11.58% | 35.80 | 35.67 | 34.90 | 38.93 | 36.51 | 60.63 | 84.71 | 83.59 | 84.71 | 85.61 | 0.34 | 0.15 | 0.19 | 1.08 | ||
| OTTR | OTTER TAIL CORP | $77.15 | 121,000 | -9.02% | 76.90 | 77.58 | 78.28 | 79.07 | 78.95 | 47.67 | 22.89 | 25.68 | 33.03 | 35.04 | -0.47 | -0.45 | -0.02 | 0.64 | ||
| MGEE | MGE ENERGY INC | $88.13 | 47,500 | -35.81% | 89.66 | 90.38 | 90.53 | 90.71 | 92.29 | 39.31 | 8.42 | 19.26 | 0.00 | 7.50 | -0.54 | -0.24 | -0.29 | 0.47 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $52.43 | 362,000 | 10.03% | 54.13 | 54.82 | 56.46 | 55.50 | 54.98 | 32.15 | 4.23 | 7.77 | 0.00 | 14.49 | -1.02 | -0.74 | -0.28 | 0.44 | ||
| MUR | MURPHY OIL CORP | $22.50 | 1,884,000 | 7.66% | 21.47 | 21.78 | 22.18 | 24.92 | 29.03 | 56.01 | 63.99 | 55.24 | 77.54 | 70.64 | -0.10 | -0.24 | 0.14 | 1.28 | ||
| SIG | SIGNET JEWELERS LTD | $77.68 | 1,679,000 | 71.85% | 69.85 | 67.74 | 61.94 | 58.21 | 74.21 | 74.33 | 84.35 | 78.91 | 93.79 | 88.76 | 3.61 | 2.61 | 1.00 | 1.49 | ||
| HTGC | HERCULES CAPITAL INC | $18.14 | 840,000 | -0.71% | 17.68 | 17.66 | 17.72 | 18.99 | 19.20 | 59.36 | 86.72 | 77.28 | 98.18 | 92.76 | 0.01 | -0.05 | 0.07 | 0.81 | ||
| XRAY | DENTSPLY SIRONA INC | $15.94 | 1,472,000 | -15.89% | 16.01 | 16.20 | 14.71 | 16.22 | 19.25 | 53.73 | 43.42 | 40.64 | 18.32 | 16.71 | 0.30 | 0.39 | -0.10 | 0.88 | ||
| CDP | COPT DEFENSE PROPERTIES | $28.12 | 580,000 | -33.49% | 27.53 | 27.30 | 26.71 | 27.35 | 29.20 | 63.60 | 77.37 | 77.52 | 60.30 | 61.57 | 0.29 | 0.25 | 0.04 | 0.67 | ||
| FULT | FULTON FINANCIAL CORP | $17.44 | 862,000 | 20.73% | 17.26 | 17.59 | 16.99 | 18.29 | 18.75 | 51.67 | 24.52 | 21.89 | 17.65 | 12.96 | -0.01 | 0.05 | -0.06 | 0.97 | ||
| UGP | ULTRAPAR HOLDINGS INC | $2.93 | 1,364,000 | -16.98% | 2.93 | 2.99 | 3.01 | 2.95 | 3.22 | 46.81 | 29.65 | 28.71 | 36.14 | 33.53 | -0.03 | -0.02 | -0.01 | 0.81 | ||
| GEF | GREIF INC | $66.46 | 513,000 | -31.05% | 57.34 | 56.75 | 54.48 | 56.75 | 60.32 | 78.60 | 72.25 | 57.10 | 69.05 | 42.96 | 1.65 | 0.77 | 0.88 | 0.85 | ||
| EBC | EASTERN BANKSHARES INC | $14.93 | 1,283,000 | -0.54% | 14.87 | 15.15 | 15.15 | 16.34 | 16.73 | 47.01 | 17.30 | 16.78 | 19.26 | 16.57 | -0.15 | -0.12 | -0.03 | 0.87 | ||
| AAP | ADVANCE AUTO PARTS INC | $52.50 | 1,479,000 | -6.04% | 50.55 | 42.71 | 37.33 | 39.97 | 40.99 | 71.32 | 95.59 | 93.74 | 79.02 | 78.19 | 4.90 | 3.95 | 0.96 | 0.89 | ||
| PVH | PVH CORP | $65.40 | 3,953,000 | -65.66% | 80.09 | 81.54 | 74.47 | 76.52 | 88.86 | 30.80 | 6.52 | 17.27 | 0.00 | 0.90 | -0.27 | 2.13 | -2.40 | 1.47 | ||
| WU | WESTERN UNION CO | $9.46 | 3,637,000 | 8.21% | 9.36 | 9.57 | 9.81 | 10.22 | 10.75 | 45.10 | 29.12 | 28.07 | 34.37 | 26.34 | -0.15 | -0.15 | -0.00 | 0.70 | ||
| CATY | CATHAY GENERAL BANCORP | $44.37 | 320,000 | -26.27% | 43.28 | 43.73 | 41.96 | 43.95 | 45.26 | 58.48 | 59.27 | 47.66 | 51.76 | 34.98 | 0.27 | 0.32 | -0.05 | 1.03 | ||
| CXT | CRANE NXT CO | $54.09 | 345,000 | 40.24% | 53.55 | 53.87 | 49.75 | 54.25 | 55.95 | 58.94 | 56.31 | 52.10 | 18.52 | 18.43 | 0.97 | 1.13 | -0.16 | 1.11 | ||
| BSM | BLACK STONE MINERALS LP | $13.67 | 212,000 | 12.77% | 13.55 | 13.62 | 14.06 | 14.55 | 14.70 | 47.49 | 53.21 | 52.19 | 71.00 | 74.76 | -0.14 | -0.18 | 0.04 | 0.64 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $25.40 | 554,000 | -60.43% | 25.22 | 26.29 | 25.92 | 27.16 | 29.39 | 46.20 | 19.49 | 18.71 | 17.21 | 14.78 | -0.32 | -0.18 | -0.14 | 1.24 | ||
| POWI | POWER INTEGRATIONS INC | $54.74 | 456,000 | -14.12% | 51.50 | 52.68 | 49.97 | 55.04 | 59.01 | 59.28 | 82.30 | 62.96 | 93.49 | 70.08 | 0.48 | 0.22 | 0.26 | 1.48 | ||
| TAC | TRANSALTA CORP | $10.36 | 1,496,000 | -8.45% | 9.88 | 9.43 | 9.09 | 9.95 | 10.45 | 68.45 | 81.10 | 85.39 | 78.65 | 84.44 | 0.34 | 0.21 | 0.12 | 0.71 | ||
| ATHM | AUTOHOME INC | $25.84 | 452,000 | 72.52% | 24.89 | 25.15 | 26.09 | 27.44 | 27.78 | 54.34 | 58.43 | 40.91 | 77.94 | 58.14 | -0.37 | -0.51 | 0.13 | 0.77 | ||
| BNL | BROADSTONE NET LEASE INC | $16.19 | 934,000 | -41.44% | 15.92 | 15.95 | 16.02 | 16.14 | 16.87 | 55.47 | 81.76 | 78.16 | 93.86 | 93.86 | 0.00 | -0.05 | 0.05 | 0.65 | ||
| USAC | USA COMPRESSION PARTNERS LP | $25.97 | 120,000 | -27.27% | 25.63 | 25.02 | 24.91 | 25.87 | 24.33 | 58.44 | 78.35 | 80.67 | 69.05 | 75.51 | 0.32 | 0.18 | 0.14 | 0.79 | ||
| MRX | MAREX GROUP PLC | $42.27 | 459,000 | -27.49% | 43.42 | 44.70 | 41.87 | 38.52 | 32.86 | 44.34 | 20.33 | 20.03 | 9.52 | 4.99 | -0.12 | 0.47 | -0.59 | 1.04 | ||
| TEX | TEREX CORP | $46.43 | 497,000 | -29.20% | 45.66 | 45.96 | 40.19 | 41.98 | 46.95 | 59.93 | 45.48 | 39.08 | 24.69 | 20.00 | 1.48 | 1.80 | -0.32 | 1.44 | ||
| FUL | FULLER H B CO | $56.18 | 131,000 | -21.08% | 55.59 | 55.82 | 54.74 | 56.70 | 66.38 | 54.40 | 69.27 | 59.26 | 59.07 | 47.75 | 0.27 | 0.27 | -0.00 | 1.04 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $106.15 | 233,000 | 191.25% | 104.52 | 103.71 | 96.75 | 99.65 | 106.83 | 61.51 | 76.71 | 75.07 | 55.11 | 54.16 | 2.34 | 2.43 | -0.08 | 0.91 | ||
| PCH | POTLATCHDELTIC CORP | $38.65 | 431,000 | -5.90% | 38.89 | 39.18 | 39.68 | 42.09 | 42.34 | 45.78 | 38.32 | 36.16 | 38.39 | 33.97 | -0.26 | -0.29 | 0.03 | 0.89 | ||
| FHB | FIRST HAWAIIAN INC | $24.14 | 519,000 | -25.54% | 23.75 | 23.98 | 23.33 | 24.78 | 24.91 | 55.14 | 46.03 | 39.85 | 34.45 | 24.87 | 0.07 | 0.09 | -0.02 | 0.94 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.