Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNR | CORE NATURAL RESOURCES INC | $76.70 | 680,000 | -32.87% | 77.79 | 74.77 | 71.92 | 72.37 | 88.58 | 53.65 | 47.36 | 57.85 | 23.49 | 42.42 | 2.04 | 1.94 | 0.11 | 0.93 | ||
| GHC | GRAHAM HOLDINGS CO | $924.04 | 29,200 | -2.67% | 904.31 | 917.62 | 937.20 | 937.54 | 919.02 | 50.71 | 68.38 | 55.37 | 96.93 | 90.78 | -8.55 | -10.91 | 2.36 | 0.75 | ||
| BC | BRUNSWICK CORP | $61.19 | 1,158,000 | 64.49% | 60.72 | 60.08 | 56.56 | 53.59 | 63.11 | 56.25 | 39.84 | 41.30 | 16.73 | 21.80 | 1.37 | 1.50 | -0.13 | 1.25 | ||
| GBDC | GOLUB CAPITAL BDC INC | $15.05 | 1,099,000 | 15.44% | 15.31 | 15.11 | 14.98 | 14.75 | 15.06 | 49.15 | 40.98 | 57.65 | 11.13 | 29.33 | 0.12 | 0.14 | -0.02 | 0.51 | ||
| CBT | CABOT CORP | $74.57 | 299,000 | 21.05% | 75.85 | 76.94 | 75.86 | 77.86 | 88.34 | 43.80 | 15.89 | 23.88 | 16.32 | 27.22 | -0.21 | 0.06 | -0.27 | 1.13 | ||
| IPAR | INTERPARFUMS INC | $122.93 | 348,000 | 18.77% | 127.83 | 131.61 | 133.28 | 124.34 | 128.25 | 37.25 | 24.21 | 23.65 | 19.61 | 14.40 | -2.47 | -1.20 | -1.27 | 0.94 | ||
| YOU | CLEAR SECURE INC | $29.64 | 817,000 | -22.56% | 30.07 | 29.37 | 27.04 | 26.36 | 27.03 | 56.58 | 49.30 | 54.25 | 3.61 | 6.66 | 0.87 | 0.96 | -0.10 | 1.47 | ||
| PAGP | PLAINS GP HOLDINGS LP | $19.84 | 1,415,000 | -50.05% | 19.79 | 19.66 | 19.02 | 19.29 | 19.44 | 56.02 | 46.33 | 59.02 | 13.83 | 30.90 | 0.20 | 0.22 | -0.03 | 0.84 | ||
| RHI | ROBERT HALF INC | $38.39 | 1,456,000 | 1.68% | 40.96 | 41.55 | 43.03 | 46.27 | 57.38 | 33.54 | 10.75 | 19.79 | 6.41 | 19.02 | -0.87 | -0.64 | -0.23 | 1.02 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $67.86 | 1,123,000 | 36.78% | 68.25 | 68.41 | 64.71 | 60.21 | 66.89 | 53.32 | 60.03 | 64.69 | 26.95 | 36.37 | 1.19 | 1.43 | -0.24 | 1.26 | ||
| FHI | FEDERATED HERMES INC | $49.34 | 804,000 | 40.81% | 48.14 | 46.92 | 44.38 | 42.02 | 40.98 | 76.14 | 87.84 | 90.08 | 84.98 | 91.64 | 1.44 | 1.28 | 0.16 | 0.83 | ||
| HBM | HUDBAY MINERALS INC | $9.86 | 6,496,000 | -20.44% | 9.95 | 10.32 | 9.77 | 8.62 | 8.65 | 45.77 | 20.33 | 24.20 | 11.80 | 18.32 | 0.01 | 0.11 | -0.10 | 1.57 | ||
| MCY | MERCURY GENERAL CORP | $70.20 | 304,000 | 64.32% | 68.93 | 67.72 | 65.41 | 60.48 | 61.99 | 64.30 | 86.72 | 84.56 | 73.29 | 71.04 | 1.41 | 1.26 | 0.15 | 0.58 | ||
| GFF | GRIFFON CORP | $82.58 | 265,000 | -7.99% | 80.05 | 78.82 | 73.45 | 71.71 | 72.76 | 69.93 | 89.56 | 88.82 | 90.83 | 90.35 | 2.55 | 2.27 | 0.27 | 1.22 | ||
| DOOO | BRP INC | $53.03 | 681,000 | 408.21% | 49.77 | 50.18 | 46.63 | 41.33 | 45.30 | 63.86 | 62.39 | 56.74 | 47.31 | 40.09 | 1.04 | 1.08 | -0.04 | 1.23 | ||
| KBH | KB HOME | $56.87 | 1,080,000 | -9.77% | 56.36 | 55.58 | 53.71 | 55.04 | 63.57 | 55.96 | 59.81 | 62.90 | 46.61 | 50.98 | 0.99 | 0.84 | 0.15 | 1.14 | ||
| MWA | MUELLER WATER PRODUCTS INC | $24.64 | 981,000 | 29.25% | 24.83 | 24.85 | 24.51 | 25.11 | 24.53 | 49.17 | 54.59 | 53.32 | 41.29 | 41.21 | 0.10 | 0.12 | -0.02 | 0.98 | ||
| PRGO | PERRIGO CO PLC | $28.07 | 710,000 | -40.29% | 27.66 | 27.44 | 27.02 | 26.73 | 26.30 | 61.50 | 87.29 | 90.31 | 77.16 | 88.64 | 0.35 | 0.26 | 0.09 | 0.58 | ||
| KMPR | KEMPER CORP | $60.21 | 481,000 | 3.66% | 61.15 | 61.80 | 62.83 | 62.77 | 64.56 | 40.85 | 7.52 | 13.39 | 15.06 | 28.98 | -0.70 | -0.53 | -0.17 | 0.79 | ||
| MUR | MURPHY OIL CORP | $26.96 | 1,823,000 | 24.78% | 25.58 | 25.38 | 23.76 | 23.68 | 27.14 | 63.45 | 90.36 | 87.65 | 82.48 | 76.31 | 0.75 | 0.61 | 0.14 | 1.19 | ||
| CNS | COHEN & STEERS INC | $75.25 | 148,000 | 17.46% | 74.94 | 75.89 | 76.46 | 77.29 | 85.89 | 48.08 | 42.54 | 47.85 | 57.83 | 64.30 | -0.47 | -0.44 | -0.03 | 1.08 | ||
| ALE | ALLETE INC | $65.87 | 407,000 | 86.70% | 65.85 | 65.57 | 65.07 | 65.19 | 65.07 | 57.59 | 66.86 | 63.01 | 15.34 | 12.11 | 0.29 | 0.29 | 0.00 | 0.44 | ||
| HL | HECLA MINING CO | $6.02 | 18,131,000 | 47.51% | 6.08 | 6.04 | 5.83 | 5.65 | 5.70 | 50.68 | 52.73 | 62.35 | 33.20 | 50.43 | 0.07 | 0.08 | -0.01 | 1.22 | ||
| UCB | UNITED COMMUNITY BANKS INC | $31.24 | 572,000 | -16.62% | 31.46 | 31.40 | 29.89 | 28.64 | 30.25 | 54.31 | 59.54 | 64.41 | 8.54 | 14.52 | 0.48 | 0.58 | -0.10 | 1.02 | ||
| KFY | KORN FERRY | $72.55 | 255,000 | -12.37% | 73.62 | 73.77 | 71.29 | 68.11 | 69.37 | 48.60 | 36.68 | 44.41 | 17.29 | 24.83 | 0.56 | 0.87 | -0.31 | 1.03 | ||
| BCO | BRINKS CO | $89.67 | 199,000 | -24.33% | 92.76 | 93.25 | 88.45 | 88.20 | 92.18 | 42.95 | 10.59 | 27.18 | 0.00 | 3.81 | 0.73 | 1.35 | -0.62 | 0.92 | ||
| WHD | CACTUS INC | $47.17 | 797,000 | 2.44% | 45.17 | 45.15 | 44.43 | 43.21 | 52.27 | 60.93 | 87.73 | 89.78 | 92.03 | 96.34 | 0.60 | 0.29 | 0.31 | 1.19 | ||
| RYN | RAYONIER INC | $23.71 | 751,000 | 6.07% | 23.81 | 23.50 | 23.36 | 24.52 | 26.52 | 52.72 | 50.60 | 60.57 | 26.36 | 44.65 | 0.18 | 0.14 | 0.04 | 0.79 | ||
| ENS | ENERSYS | $93.58 | 336,000 | 22.63% | 91.25 | 89.80 | 88.01 | 89.44 | 93.43 | 62.90 | 89.49 | 89.05 | 82.04 | 83.90 | 1.65 | 1.03 | 0.62 | 1.19 | ||
| CNO | CNO FINANCIAL GROUP INC | $36.98 | 1,764,000 | 68.16% | 37.40 | 37.36 | 37.67 | 38.42 | 38.38 | 45.85 | 70.15 | 71.51 | 79.03 | 85.53 | -0.09 | -0.13 | 0.04 | 1.02 | ||
| CNXC | CONCENTRIX CORP | $57.84 | 637,000 | -9.65% | 59.15 | 58.45 | 56.58 | 53.04 | 49.28 | 50.20 | 62.87 | 75.02 | 44.68 | 63.44 | 1.13 | 1.11 | 0.02 | 1.06 | ||
| TGLS | TECNOGLASS INC | $77.09 | 314,000 | 6.80% | 76.32 | 76.14 | 80.10 | 75.89 | 76.22 | 50.05 | 61.10 | 64.31 | 63.40 | 67.26 | -0.44 | -0.86 | 0.43 | 1.27 | ||
| PVH | PVH CORP | $75.28 | 1,112,000 | -8.78% | 74.68 | 73.71 | 73.41 | 71.75 | 84.01 | 56.40 | 70.35 | 73.31 | 71.31 | 78.96 | 1.48 | 1.02 | 0.47 | 1.46 | ||
| M | MACY's INC | $13.31 | 6,986,000 | -34.08% | 12.68 | 12.57 | 12.02 | 12.13 | 13.84 | 62.38 | 83.94 | 74.29 | 85.54 | 81.91 | 0.36 | 0.25 | 0.11 | 1.41 | ||
| TAC | TRANSALTA CORP | $12.14 | 1,226,000 | -11.03% | 12.25 | 11.62 | 10.80 | 9.94 | 10.77 | 62.98 | 74.72 | 78.77 | 46.80 | 64.74 | 0.46 | 0.46 | 0.00 | 0.70 | ||
| TFSL | TFS FINANCIAL CORP | $12.75 | 248,000 | -22.74% | 12.90 | 13.04 | 13.06 | 12.81 | 13.02 | 40.86 | 14.05 | 12.97 | 9.35 | 5.75 | -0.08 | -0.04 | -0.04 | 0.67 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $53.86 | 1,368,000 | 0.00% | 54.83 | 52.11 | 47.04 | 44.65 | 48.68 | 60.86 | 75.53 | 83.43 | 24.46 | 43.69 | 2.63 | 2.61 | 0.02 | 1.33 | ||
| EXPO | EXPONENT INC | $70.44 | 239,000 | -17.87% | 72.21 | 73.82 | 75.41 | 77.56 | 86.37 | 36.94 | 6.80 | 11.41 | 12.29 | 22.35 | -1.23 | -1.00 | -0.23 | 0.83 | ||
| RNST | RENASANT CORP | $37.24 | 540,000 | -4.76% | 37.75 | 37.92 | 36.39 | 34.47 | 35.33 | 50.27 | 38.04 | 26.11 | 20.58 | 12.37 | 0.29 | 0.55 | -0.26 | 0.89 | ||
| SKT | TANGER INC | $31.06 | 947,000 | 38.45% | 31.51 | 31.57 | 30.64 | 31.22 | 32.89 | 47.45 | 7.64 | 18.28 | 1.31 | 2.74 | 0.16 | 0.28 | -0.12 | 0.93 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $27.33 | 588,000 | -28.64% | 27.44 | 27.08 | 26.44 | 26.34 | 26.48 | 55.97 | 77.58 | 85.60 | 40.21 | 69.72 | 0.39 | 0.36 | 0.03 | 0.55 | ||
| MATX | MATSON INC | $107.44 | 321,000 | 14.64% | 108.00 | 110.56 | 111.54 | 113.40 | 128.56 | 44.14 | 36.78 | 39.91 | 39.71 | 43.15 | -1.14 | -0.87 | -0.27 | 1.10 | ||
| MDU | MDU RESOURCES GROUP INC | $17.03 | 1,100,000 | 39.95% | 17.01 | 16.82 | 16.80 | 16.82 | 18.33 | 54.99 | 59.79 | 59.52 | 43.97 | 46.45 | 0.09 | 0.07 | 0.02 | 0.64 | ||
| FLO | FLOWERS FOODS INC | $16.46 | 2,275,000 | -11.44% | 15.95 | 15.89 | 16.24 | 17.22 | 19.03 | 58.42 | 86.26 | 82.90 | 90.09 | 87.62 | 0.01 | -0.12 | 0.13 | 0.29 | ||
| CXT | CRANE NXT CO | $60.56 | 286,000 | -22.49% | 58.37 | 57.68 | 55.67 | 52.73 | 55.87 | 65.41 | 93.74 | 87.62 | 74.00 | 65.37 | 1.23 | 1.03 | 0.21 | 1.09 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.91 | 99,000 | 4.21% | 2.95 | 2.91 | 2.86 | 2.80 | 2.55 | 50.64 | 41.67 | 56.94 | 22.63 | 35.73 | 0.02 | 0.03 | -0.01 | 0.52 | ||
| FBP | FIRST BANCORP | $21.28 | 1,056,000 | 10.11% | 21.51 | 21.64 | 20.80 | 19.86 | 19.94 | 50.46 | 25.83 | 17.39 | 14.94 | 9.06 | 0.14 | 0.27 | -0.13 | 1.08 | ||
| TNET | TRINET GROUP INC | $70.20 | 690,000 | -19.01% | 66.45 | 68.91 | 75.38 | 76.79 | 83.04 | 49.66 | 67.03 | 49.82 | 99.89 | 89.65 | -2.02 | -2.75 | 0.73 | 0.91 | ||
| AAP | ADVANCE AUTO PARTS INC | $56.74 | 2,281,000 | 17.88% | 61.20 | 58.85 | 52.07 | 43.37 | 43.06 | 49.86 | 17.34 | 34.84 | 0.00 | 11.11 | 2.58 | 3.50 | -0.92 | 0.89 | ||
| AZZ | AZZ INC | $112.84 | 284,000 | 2.16% | 110.86 | 106.45 | 97.47 | 91.50 | 89.44 | 76.18 | 84.65 | 78.57 | 37.73 | 32.22 | 4.51 | 4.48 | 0.03 | 1.01 | ||
| PATK | PATRICK INDUSTRIES INC | $101.29 | 450,000 | 92.31% | 98.37 | 98.44 | 92.77 | 87.84 | 88.83 | 64.25 | 70.35 | 59.59 | 55.81 | 45.20 | 2.05 | 2.10 | -0.05 | 1.17 | ||
| KTB | KONTOOR BRANDS INC | $60.83 | 584,000 | -18.66% | 63.31 | 66.39 | 67.10 | 64.62 | 74.96 | 34.25 | 3.05 | 5.02 | 0.00 | 3.98 | -1.42 | -0.85 | -0.57 | 1.16 | ||
| HTGC | HERCULES CAPITAL INC | $19.20 | 1,263,000 | 30.21% | 19.30 | 18.99 | 18.30 | 18.18 | 19.10 | 59.94 | 65.70 | 75.62 | 19.61 | 36.40 | 0.30 | 0.32 | -0.02 | 0.80 | ||
| BRC | BRADY CORP | $70.94 | 152,000 | -25.85% | 69.66 | 69.35 | 69.31 | 69.78 | 71.86 | 60.17 | 84.84 | 89.43 | 96.05 | 96.05 | 0.36 | 0.10 | 0.26 | 0.71 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.10 | 1,300,000 | -28.81% | 2.95 | 3.09 | 3.06 | 3.04 | 3.05 | 53.72 | 53.55 | 40.79 | 73.73 | 55.41 | -0.03 | -0.04 | 0.00 | 0.77 | ||
| FULT | FULTON FINANCIAL CORP | $18.43 | 836,000 | -26.80% | 19.08 | 19.09 | 18.14 | 17.66 | 18.80 | 45.46 | 12.20 | 20.33 | 0.45 | 0.30 | 0.18 | 0.34 | -0.16 | 0.94 | ||
| SIG | SIGNET JEWELERS LTD | $81.37 | 1,064,000 | 62.20% | 83.07 | 82.26 | 77.33 | 67.33 | 72.91 | 50.80 | 54.61 | 62.37 | 36.83 | 52.76 | 1.68 | 1.92 | -0.24 | 1.46 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $27.56 | 671,000 | -28.84% | 27.41 | 27.25 | 26.67 | 26.78 | 28.24 | 53.59 | 58.81 | 63.00 | 52.78 | 58.54 | 0.32 | 0.28 | 0.05 | 1.24 | ||
| HWKN | HAWKINS INC | $160.63 | 107,000 | -79.54% | 160.02 | 156.77 | 143.35 | 128.42 | 124.22 | 64.93 | 62.73 | 54.94 | 26.24 | 16.39 | 5.09 | 5.77 | -0.69 | 0.84 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $71.33 | 186,000 | -7.92% | 70.75 | 70.72 | 71.50 | 72.90 | 72.82 | 51.97 | 39.99 | 45.62 | 43.12 | 48.09 | -0.16 | -0.26 | 0.09 | 0.52 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.37 | 1,027,000 | 5.99% | 19.45 | 19.61 | 19.35 | 19.35 | 19.01 | 47.21 | 25.99 | 32.93 | 25.15 | 33.75 | -0.00 | 0.04 | -0.05 | 0.96 | ||
| EBC | EASTERN BANKSHARES INC | $15.74 | 1,443,000 | -3.28% | 15.98 | 15.96 | 15.35 | 15.44 | 16.58 | 50.08 | 55.72 | 58.10 | 21.53 | 22.92 | 0.18 | 0.22 | -0.04 | 0.88 | ||
| SM | SM ENERGY CO | $28.86 | 1,946,000 | -9.11% | 27.10 | 27.03 | 25.89 | 25.78 | 33.17 | 62.20 | 81.36 | 72.87 | 77.22 | 67.48 | 0.59 | 0.42 | 0.17 | 1.41 | ||
| TEX | TEREX CORP | $50.34 | 613,000 | -7.12% | 50.60 | 50.59 | 48.07 | 43.21 | 46.25 | 52.90 | 50.00 | 55.37 | 38.09 | 46.12 | 1.05 | 1.16 | -0.11 | 1.44 | ||
| PSMT | PRICESMART INC | $107.17 | 223,000 | 21.20% | 107.78 | 106.67 | 106.17 | 99.30 | 95.13 | 51.94 | 50.75 | 44.34 | 50.72 | 44.40 | 0.58 | 0.65 | -0.08 | 0.70 | ||
| OTTR | OTTER TAIL CORP | $78.22 | 132,000 | -56.29% | 77.64 | 78.30 | 77.91 | 78.74 | 78.54 | 51.13 | 51.36 | 50.86 | 54.88 | 54.24 | -0.03 | -0.04 | 0.01 | 0.63 | ||
| PCH | POTLATCHDELTIC CORP | $41.65 | 997,000 | 10.41% | 41.04 | 40.63 | 39.67 | 40.60 | 41.65 | 56.91 | 59.83 | 63.43 | 44.05 | 48.12 | 0.51 | 0.45 | 0.06 | 0.87 | ||
| CATY | CATHAY GENERAL BANCORP | $46.63 | 357,000 | -1.11% | 47.65 | 47.76 | 45.45 | 43.71 | 45.88 | 48.70 | 11.02 | 16.23 | 1.48 | 3.84 | 0.47 | 0.81 | -0.34 | 1.00 | ||
| HIW | HIGHWOODS PROPERTIES INC | $30.25 | 1,802,000 | 78.77% | 30.45 | 30.84 | 30.73 | 29.62 | 30.40 | 44.48 | 14.77 | 15.86 | 10.45 | 8.08 | -0.19 | -0.05 | -0.14 | 0.92 | ||
| PII | POLARIS INC | $57.81 | 6,159,000 | 251.14% | 50.05 | 48.74 | 43.62 | 40.91 | 50.67 | 72.70 | 59.32 | 59.54 | 30.28 | 23.04 | 2.73 | 2.29 | 0.44 | 1.18 | ||
| AGX | ARGAN INC | $238.15 | 585,000 | 34.48% | 218.80 | 214.56 | 212.71 | 176.19 | 159.98 | 66.38 | 89.01 | 86.66 | 100.00 | 96.30 | 6.15 | 3.37 | 2.78 | 0.79 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $59.34 | 789,000 | 61.68% | 60.40 | 61.47 | 62.16 | 66.34 | 75.49 | 41.83 | 25.15 | 32.80 | 46.27 | 54.93 | -0.59 | -0.54 | -0.05 | 0.96 | ||
| BCC | BOISE CASCADE CO | $86.14 | 196,000 | -40.79% | 86.32 | 88.75 | 88.09 | 91.91 | 110.94 | 45.68 | 32.89 | 34.93 | 46.15 | 47.79 | -0.69 | -0.53 | -0.16 | 1.29 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $52.54 | 402,000 | 9.24% | 52.44 | 52.34 | 52.82 | 54.79 | 54.40 | 50.76 | 48.65 | 46.86 | 47.64 | 44.44 | -0.04 | -0.12 | 0.08 | 0.42 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $112.50 | 160,000 | 107.79% | 106.82 | 104.63 | 102.98 | 97.99 | 109.72 | 71.97 | 89.26 | 87.20 | 95.47 | 92.42 | 2.24 | 1.46 | 0.78 | 0.89 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $45.72 | 478,000 | 31.68% | 46.31 | 46.46 | 43.83 | 41.36 | 43.09 | 51.55 | 32.44 | 39.47 | 12.61 | 18.74 | 0.68 | 0.92 | -0.24 | 1.30 | ||
| XRAY | DENTSPLY SIRONA INC | $16.11 | 2,139,000 | -21.88% | 16.08 | 16.22 | 16.07 | 15.33 | 17.59 | 50.42 | 34.19 | 44.80 | 34.17 | 46.94 | 0.06 | 0.07 | -0.01 | 0.88 | ||
| WSFS | WSFS FINANCIAL CORP | $56.51 | 363,000 | -22.60% | 57.50 | 57.87 | 55.09 | 53.11 | 53.98 | 49.15 | 37.61 | 31.75 | 7.13 | 6.01 | 0.54 | 0.90 | -0.37 | 0.99 | ||
| UNF | UNIFIRST CORP | $172.35 | 132,000 | -25.42% | 174.91 | 174.91 | 182.14 | 182.67 | 191.58 | 41.10 | 31.36 | 41.63 | 46.69 | 64.11 | -2.34 | -2.42 | 0.08 | 0.71 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $38.65 | 422,000 | -5.38% | 38.09 | 37.97 | 37.03 | 36.47 | 38.54 | 60.00 | 54.20 | 49.36 | 55.54 | 49.31 | 0.47 | 0.42 | 0.05 | 1.12 | ||
| CNK | CINEMARK HOLDINGS INC | $27.67 | 3,748,000 | -12.59% | 29.44 | 29.70 | 31.02 | 29.18 | 29.78 | 32.28 | 14.37 | 25.45 | 9.99 | 27.03 | -0.60 | -0.43 | -0.17 | 0.98 | ||
| FUL | FULLER H B CO | $58.60 | 482,000 | 42.18% | 59.84 | 61.14 | 58.21 | 56.31 | 62.62 | 45.37 | 8.04 | 7.68 | 3.32 | 4.60 | 0.16 | 0.70 | -0.55 | 1.02 | ||
| MGRC | MCGRATH RENTCORP | $127.77 | 197,000 | 33.11% | 118.60 | 118.97 | 116.41 | 113.04 | 115.30 | 69.93 | 94.10 | 72.58 | 100.00 | 76.50 | 1.87 | 0.90 | 0.97 | 0.73 | ||
| CAKE | CHEESECAKE FACTORY INC | $63.18 | 2,578,000 | 86.41% | 64.57 | 64.35 | 60.12 | 54.58 | 51.77 | 50.49 | 48.31 | 57.04 | 24.68 | 36.33 | 1.44 | 1.66 | -0.22 | 1.11 | ||
| FHB | FIRST HAWAIIAN INC | $24.81 | 1,023,000 | 2.10% | 25.34 | 25.69 | 24.64 | 24.13 | 25.20 | 44.49 | 16.38 | 22.34 | 4.54 | 7.16 | 0.13 | 0.28 | -0.15 | 0.92 | ||
| CDP | COPT DEFENSE PROPERTIES | $27.60 | 1,541,000 | 53.64% | 27.98 | 28.08 | 27.97 | 27.26 | 28.90 | 42.86 | 26.12 | 30.93 | 23.11 | 26.02 | -0.03 | 0.02 | -0.06 | 0.64 | ||
| BRSL | BRIGHTSTAR LOTTERY | $15.38 | 6,761,000 | 50.38% | 14.55 | 15.65 | 15.38 | 15.93 | 17.29 | 51.00 | 12.00 | 7.50 | 15.95 | 9.73 | -0.33 | -0.25 | -0.08 | 1.52 | ||
| SEB | SEABOARD CORP | $3,185.76 | 1,500 | 50.00% | 3,091.92 | 3,047.67 | 2,847.18 | 2,734.84 | 2,698.73 | 74.62 | 92.33 | 87.15 | 96.67 | 88.79 | 81.95 | 79.90 | 2.05 | 0.21 | ||
| GEF | GREIF INC | $65.14 | 259,000 | 26.96% | 66.07 | 67.04 | 63.28 | 58.70 | 61.05 | 47.92 | 23.87 | 33.59 | 12.02 | 25.10 | 0.52 | 0.98 | -0.45 | 0.82 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $29.38 | 1,022,000 | 70.33% | 30.15 | 30.49 | 28.58 | 27.98 | 30.22 | 46.88 | 20.41 | 20.29 | 4.18 | 4.96 | 0.30 | 0.57 | -0.27 | 0.87 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $61.70 | 213,000 | -24.73% | 62.20 | 63.25 | 61.26 | 54.78 | 47.86 | 47.24 | 20.18 | 18.88 | 2.98 | 3.46 | 0.17 | 0.56 | -0.39 | 1.09 | ||
| MGEE | MGE ENERGY INC | $83.66 | 165,000 | -21.80% | 86.14 | 87.07 | 88.58 | 89.75 | 92.10 | 34.03 | 13.34 | 24.69 | 19.13 | 37.49 | -0.94 | -0.75 | -0.19 | 0.46 | ||
| WSBC | WESBANCO INC | $31.82 | 532,000 | 11.76% | 32.38 | 32.75 | 31.71 | 31.01 | 32.40 | 45.45 | 23.69 | 26.27 | 5.02 | 5.91 | 0.11 | 0.29 | -0.18 | 0.84 | ||
| BNL | BROADSTONE NET LEASE INC | $16.10 | 1,176,000 | 13.40% | 15.87 | 15.96 | 16.03 | 16.19 | 16.46 | 53.39 | 44.85 | 33.11 | 61.56 | 50.58 | -0.06 | -0.07 | 0.01 | 0.65 | ||
| AVNT | AVIENT CORP | $33.08 | 665,000 | 45.20% | 33.38 | 33.67 | 34.78 | 35.35 | 40.53 | 44.57 | 37.98 | 42.90 | 62.38 | 70.79 | -0.28 | -0.36 | 0.07 | 1.43 | ||
| CIVI | CIVITAS RESOURCES INC | $32.69 | 1,410,000 | -14.02% | 30.40 | 30.38 | 29.80 | 30.26 | 39.64 | 60.26 | 86.71 | 80.00 | 88.95 | 83.03 | 0.52 | 0.19 | 0.33 | 1.25 | ||
| DLO | DLOCAL LTD | $10.52 | 1,318,000 | 0.00% | 10.92 | 11.09 | 10.92 | 9.93 | 10.50 | 42.61 | 19.80 | 23.85 | 15.48 | 18.83 | -0.00 | 0.08 | -0.08 | 1.60 | ||
| JOE | ST JOE CO | $51.84 | 218,000 | -2.24% | 50.50 | 50.24 | 47.68 | 46.09 | 47.74 | 61.92 | 66.01 | 66.02 | 32.58 | 35.15 | 0.96 | 0.99 | -0.03 | 1.09 | ||
| AVA | AVISTA CORP | $37.12 | 498,000 | -19.16% | 37.35 | 37.73 | 37.88 | 39.17 | 38.27 | 42.78 | 14.30 | 10.65 | 17.35 | 13.53 | -0.27 | -0.20 | -0.07 | 0.38 | ||
| ALIT | ALIGHT INC | $5.54 | 4,077,000 | 30.59% | 5.61 | 5.72 | 5.56 | 5.57 | 6.34 | 46.22 | 39.32 | 43.66 | 39.20 | 45.46 | 0.01 | 0.03 | -0.01 | 1.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.