Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UWMC | UWM HOLDINGS CORP | $2.92 | 19,484,000 | -33.09% | 3.23 | 3.44 | 3.61 | 4.26 | 4.93 | 26.50 | 2.23 | 4.04 | 0.00 | 0.00 | -0.20 | -0.15 | -0.05 | 1.08 | ||
| SON | SONOCO PRODUCTS CO | $46.94 | 954,000 | -31.76% | 50.03 | 50.06 | 52.44 | 51.26 | 47.22 | 33.89 | 7.10 | 19.17 | 8.75 | 23.89 | -1.26 | -0.94 | -0.31 | 0.68 | ||
| BMA | MACRO BANK INC | $72.58 | 191,000 | 39.42% | 72.96 | 73.50 | 74.07 | 82.37 | 74.70 | 46.23 | 37.83 | 38.19 | 54.06 | 52.90 | -1.25 | -1.15 | -0.10 | 1.16 | ||
| WFG | WEST FRASER TIMBER CO LTD | $59.15 | 76,600 | -60.52% | 60.85 | 62.46 | 63.63 | 65.76 | 66.31 | 35.54 | 12.00 | 16.91 | 34.23 | 38.82 | -1.34 | -1.06 | -0.27 | 0.86 | ||
| NNI | NELNET INC | $128.36 | 120,000 | -26.83% | 129.26 | 135.25 | 132.67 | 132.69 | 130.70 | 41.73 | 35.72 | 30.37 | 24.43 | 15.67 | -2.69 | -1.08 | -1.61 | 0.62 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $43.40 | 2,609,000 | 30.25% | 41.78 | 40.53 | 34.47 | 27.55 | 23.53 | 63.26 | 78.40 | 81.44 | 61.37 | 66.59 | 2.25 | 2.36 | -0.11 | 0.91 | ||
| UFPI | UFP INDUSTRIES INC | $81.14 | 575,000 | -4.80% | 82.65 | 87.48 | 90.10 | 96.87 | 95.88 | 35.90 | 8.84 | 10.46 | 42.65 | 35.88 | -3.35 | -2.87 | -0.48 | 1.04 | ||
| ASB | ASSOCIATED BANC-CORP | $27.49 | 1,282,000 | -42.20% | 28.01 | 27.97 | 26.73 | 26.91 | 26.30 | 48.22 | 17.18 | 19.18 | 12.56 | 9.32 | 0.14 | 0.32 | -0.17 | 1.07 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $31.75 | 637,000 | -35.85% | 31.82 | 32.02 | 30.91 | 31.52 | 32.38 | 50.88 | 25.44 | 23.94 | 16.07 | 7.98 | 0.06 | 0.21 | -0.15 | 0.90 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $21.52 | 1,037,000 | 0.48% | 21.61 | 21.23 | 21.36 | 22.45 | 23.08 | 51.06 | 48.62 | 51.43 | 63.57 | 68.10 | 0.00 | -0.04 | 0.04 | 0.31 | ||
| HCC | WARRIOR MET COAL INC | $85.60 | 631,000 | -9.73% | 86.50 | 87.34 | 88.41 | 89.34 | 78.60 | 45.76 | 51.96 | 53.82 | 38.72 | 41.66 | -0.82 | -0.65 | -0.16 | 0.70 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $86.47 | 285,000 | -55.12% | 87.85 | 89.22 | 88.82 | 103.34 | 112.18 | 41.74 | 19.23 | 27.65 | 15.33 | 21.65 | -1.02 | -0.67 | -0.35 | 0.99 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $72.20 | 240,000 | -8.05% | 72.22 | 71.90 | 69.94 | 69.90 | 69.29 | 54.16 | 29.84 | 27.09 | 21.80 | 15.42 | 0.42 | 0.60 | -0.19 | 0.86 | ||
| MRP | MILLROSE PROPERTIES INC | $26.93 | 1,146,000 | -43.63% | 27.36 | 28.94 | 29.10 | 29.81 | 31.09 | 36.25 | 14.01 | 11.99 | 23.48 | 17.40 | -0.85 | -0.57 | -0.28 | 0.73 | ||
| HRI | HERC HOLDINGS INC | $133.85 | 336,000 | -29.41% | 135.69 | 129.51 | 114.42 | 135.35 | 133.08 | 56.91 | 70.25 | 78.53 | 33.37 | 42.97 | 6.45 | 6.15 | 0.30 | 1.65 | ||
| CNO | CNO FINANCIAL GROUP INC | $47.84 | 412,000 | -57.08% | 46.29 | 45.28 | 42.87 | 42.66 | 41.20 | 76.14 | 94.66 | 93.77 | 81.16 | 76.37 | 1.16 | 1.02 | 0.14 | 0.96 | ||
| EPR | EPR PROPERTIES | $58.34 | 310,000 | -46.37% | 57.73 | 56.81 | 54.79 | 54.92 | 54.15 | 62.19 | 72.31 | 73.90 | 51.63 | 58.46 | 0.93 | 0.86 | 0.07 | 0.77 | ||
| EBC | EASTERN BANKSHARES INC | $19.31 | 1,261,000 | -16.27% | 19.70 | 19.92 | 19.78 | 19.94 | 18.80 | 39.67 | 9.44 | 10.54 | 11.06 | 7.13 | -0.21 | -0.09 | -0.11 | 0.92 | ||
| SEB | SEABOARD CORP | $4,653.03 | 3,700 | -9.76% | 4,766.23 | 5,242.33 | 5,340.42 | 5,116.51 | 4,469.85 | 33.72 | 23.99 | 24.85 | 20.25 | 19.02 | -254.51 | -178.73 | -75.77 | 0.22 | ||
| CRGY | CRESCENT ENERGY CO | $13.47 | 10,470,000 | 25.40% | 12.88 | 12.96 | 12.77 | 11.13 | 10.04 | 58.78 | 41.18 | 30.41 | 41.41 | 27.01 | 0.09 | 0.10 | -0.01 | 1.10 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.76 | 2,658,000 | -48.92% | 6.02 | 6.14 | 6.23 | 6.37 | 6.09 | 27.08 | 3.30 | 3.51 | 1.10 | 0.37 | -0.13 | -0.08 | -0.05 | 0.61 | ||
| AKO.B | ANDINA BOTTLING CO INC | $28.01 | 9,800 | -44.94% | 27.79 | 28.40 | 27.74 | 28.72 | 26.93 | 49.30 | 31.42 | 28.13 | 66.90 | 51.50 | -0.21 | -0.11 | -0.10 | 0.41 | ||
| HAFN | HAFNIA LTD | $8.87 | 990,000 | -2.65% | 8.89 | 8.78 | 8.07 | 7.18 | 6.58 | 58.15 | 27.25 | 28.18 | 8.07 | 4.14 | 0.20 | 0.26 | -0.06 | 0.62 | ||
| MTN | VAIL RESORTS INC | $123.72 | 616,000 | 8.07% | 123.48 | 124.30 | 128.61 | 133.20 | 141.54 | 46.68 | 31.24 | 29.03 | 53.60 | 52.52 | -1.85 | -1.88 | 0.03 | 0.92 | ||
| KEN | KENON HOLDINGS LTD | $84.57 | 28,400 | 136.67% | 89.92 | 87.99 | 84.85 | 79.47 | 64.91 | 45.45 | 54.88 | 64.92 | 13.13 | 26.44 | 1.31 | 1.85 | -0.54 | 0.85 | ||
| MNSO | MINISO GROUP HOLDING LTD | $14.22 | 312,000 | -27.78% | 14.49 | 14.66 | 15.68 | 17.37 | 19.57 | 39.05 | 34.06 | 45.35 | 55.38 | 66.08 | -0.42 | -0.45 | 0.03 | 1.24 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $71.48 | 339,000 | -58.56% | 71.37 | 71.47 | 69.55 | 68.64 | 64.54 | 52.09 | 38.92 | 37.37 | 27.89 | 24.47 | 0.31 | 0.54 | -0.22 | 0.37 | ||
| USAC | USA COMPRESSION PARTNERS LP | $30.19 | 184,000 | -17.86% | 28.48 | 27.82 | 27.72 | 26.67 | 25.17 | 66.88 | 93.90 | 89.68 | 99.80 | 94.34 | 0.59 | 0.28 | 0.31 | 0.66 | ||
| CMBT | CMBTECH NV | $15.06 | 1,635,000 | 75.05% | 14.93 | 14.12 | 13.28 | 12.73 | 11.09 | 67.71 | 75.92 | 78.70 | 55.33 | 61.88 | 0.54 | 0.49 | 0.06 | 0.59 | ||
| WSC | WILLSCOT HOLDINGS CORP | $24.00 | 2,501,000 | -3.17% | 25.19 | 23.77 | 20.55 | 20.82 | 21.23 | 54.25 | 44.34 | 54.47 | 9.63 | 21.76 | 1.41 | 1.45 | -0.04 | 1.34 | ||
| CUZ | COUSINS PROPERTIES INC | $26.32 | 793,000 | -63.46% | 26.35 | 25.74 | 23.93 | 24.48 | 25.73 | 60.73 | 59.95 | 65.90 | 8.72 | 5.03 | 0.69 | 0.75 | -0.06 | 0.94 | ||
| BCO | BRINKS CO | $104.98 | 343,000 | -33.78% | 105.95 | 107.19 | 106.18 | 115.64 | 114.15 | 45.30 | 49.36 | 46.62 | 44.20 | 41.17 | -0.95 | -0.73 | -0.22 | 0.91 | ||
| TFSL | TFS FINANCIAL CORP | $15.41 | 1,377,000 | 52.49% | 15.11 | 14.99 | 14.43 | 14.35 | 13.94 | 64.49 | 76.15 | 62.42 | 88.74 | 63.50 | 0.20 | 0.19 | 0.01 | 0.69 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $97.40 | 195,000 | 0.52% | 98.62 | 99.83 | 96.96 | 98.54 | 96.99 | 45.33 | 11.64 | 10.56 | 15.53 | 9.21 | -0.31 | 0.27 | -0.58 | 0.95 | ||
| CSW | CSW INDUSTRIALS INC | $260.20 | 98,000 | 16.67% | 268.15 | 279.86 | 274.11 | 288.14 | 274.55 | 40.27 | 18.88 | 18.48 | 12.76 | 8.46 | -5.97 | -2.79 | -3.17 | 1.03 | ||
| PHI | PLDT INC | $19.63 | 122,000 | 25.77% | 19.93 | 20.16 | 20.79 | 21.83 | 21.24 | 39.36 | 10.07 | 10.01 | 32.15 | 33.06 | -0.39 | -0.35 | -0.04 | 0.41 | ||
| STNG | SCORPIO TANKERS INC | $81.87 | 759,000 | 36.02% | 83.58 | 81.57 | 76.51 | 70.05 | 62.71 | 54.37 | 40.16 | 48.12 | 2.41 | 4.07 | 1.88 | 2.28 | -0.40 | 0.51 | ||
| CBT | CABOT CORP | $81.93 | 300,000 | -32.58% | 82.53 | 79.49 | 75.18 | 73.87 | 72.79 | 59.14 | 58.38 | 63.71 | 26.29 | 37.81 | 2.15 | 2.10 | 0.06 | 1.10 | ||
| CNR | CORE NATURAL RESOURCES INC | $83.87 | 464,000 | -44.10% | 85.47 | 87.00 | 94.00 | 92.90 | 86.82 | 41.05 | 25.52 | 20.18 | 28.31 | 21.69 | -2.55 | -2.42 | -0.13 | 0.78 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $85.28 | 443,000 | -24.14% | 87.45 | 83.99 | 76.99 | 68.47 | 58.09 | 56.84 | 41.92 | 49.56 | 3.02 | 5.96 | 2.94 | 3.47 | -0.52 | 0.53 | ||
| MTRN | MATERION CORP | $202.29 | 212,000 | -33.33% | 202.03 | 192.00 | 167.00 | 155.85 | 137.24 | 63.91 | 81.62 | 87.64 | 66.41 | 82.85 | 11.19 | 10.89 | 0.29 | 1.24 | ||
| OLED | UNIVERSAL DISPLAY CORP | $89.40 | 782,000 | -17.60% | 92.53 | 93.81 | 94.55 | 105.75 | 120.52 | 40.88 | 43.94 | 45.39 | 57.49 | 58.36 | -1.47 | -1.24 | -0.23 | 1.59 | ||
| AZZ | AZZ INC | $139.78 | 79,000 | -51.53% | 145.16 | 143.25 | 134.06 | 129.58 | 118.42 | 48.41 | 38.27 | 51.30 | 15.58 | 24.36 | 2.53 | 3.41 | -0.88 | 1.06 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $96.01 | 543,000 | 54.26% | 93.67 | 94.64 | 95.18 | 97.40 | 99.34 | 53.85 | 59.52 | 47.16 | 64.66 | 41.42 | -0.56 | -0.50 | -0.05 | 0.50 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $76.16 | 134,000 | -33.33% | 77.48 | 78.34 | 76.19 | 78.32 | 77.97 | 44.60 | 18.44 | 16.89 | 15.87 | 9.78 | -0.36 | 0.15 | -0.50 | 0.98 | ||
| HP | HELMERICH & PAYNE INC | $41.53 | 1,667,000 | 43.96% | 39.25 | 39.05 | 36.82 | 34.83 | 29.16 | 63.15 | 74.85 | 62.90 | 44.99 | 34.79 | 0.94 | 0.92 | 0.02 | 1.12 | ||
| COLD | AMERICOLD REALTY TRUST | $14.49 | 1,998,000 | -44.93% | 14.21 | 13.26 | 12.35 | 12.63 | 12.81 | 63.14 | 78.02 | 82.50 | 63.33 | 72.35 | 0.68 | 0.54 | 0.14 | 0.77 | ||
| FHI | FEDERATED HERMES INC | $54.42 | 712,000 | -4.81% | 55.28 | 55.77 | 56.33 | 55.20 | 53.29 | 43.47 | 39.67 | 48.84 | 27.44 | 40.15 | -0.44 | -0.31 | -0.12 | 0.77 | ||
| SLM | SLM CORP | $21.85 | 2,320,000 | 7.11% | 21.99 | 22.56 | 21.60 | 23.43 | 26.02 | 46.94 | 20.64 | 15.98 | 19.31 | 11.29 | -0.14 | 0.06 | -0.19 | 1.16 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $50.33 | 749,000 | 14.00% | 54.03 | 56.79 | 58.34 | 58.61 | 52.44 | 34.32 | 14.60 | 23.64 | 21.82 | 31.10 | -2.12 | -1.55 | -0.58 | 1.17 | ||
| MRX | MAREX GROUP PLC | $56.29 | 835,000 | 85.56% | 55.15 | 53.68 | 47.12 | 43.59 | 38.83 | 62.40 | 81.60 | 87.15 | 61.41 | 72.22 | 2.44 | 2.44 | -0.01 | 0.97 | ||
| EE | EXCELERATE ENERGY INC | $35.97 | 187,000 | -31.25% | 35.32 | 34.64 | 34.29 | 34.88 | 30.35 | 56.73 | 83.35 | 86.46 | 78.82 | 84.55 | 0.44 | 0.22 | 0.23 | 0.84 | ||
| SKT | TANGER INC | $35.65 | 419,000 | -39.89% | 35.99 | 36.35 | 35.72 | 34.96 | 34.10 | 45.50 | 26.12 | 19.67 | 15.04 | 10.45 | -0.09 | 0.09 | -0.18 | 0.96 | ||
| KBR | KBR INC | $32.24 | 2,145,000 | 39.38% | 32.57 | 34.49 | 36.12 | 39.20 | 42.47 | 39.48 | 10.63 | 5.87 | 15.92 | 7.15 | -1.61 | -1.21 | -0.39 | 0.74 | ||
| MTH | MERITAGE HOMES CORP | $61.21 | 1,072,000 | 68.82% | 62.86 | 65.43 | 64.33 | 68.64 | 70.44 | 39.95 | 9.96 | 7.14 | 15.50 | 6.51 | -1.40 | -0.75 | -0.65 | 1.16 | ||
| BDC | BELDEN INC | $104.25 | 528,000 | 8.20% | 110.13 | 117.88 | 119.21 | 123.69 | 122.18 | 28.62 | 4.15 | 7.10 | 3.25 | 3.48 | -4.84 | -3.54 | -1.30 | 1.26 | ||
| PJT | PJT PARTNERS INC | $156.88 | 197,000 | -53.65% | 154.73 | 154.41 | 146.97 | 156.88 | 166.04 | 57.52 | 78.84 | 74.76 | 65.76 | 69.47 | 1.71 | 1.67 | 0.04 | 0.88 | ||
| DOO | BRP INC | $55.33 | 80,000 | -64.91% | 55.79 | 55.69 | 62.36 | 69.13 | 66.66 | 41.97 | 59.97 | 57.62 | 84.81 | 81.12 | -2.21 | -2.73 | 0.52 | 1.21 | ||
| MWA | MUELLER WATER PRODUCTS INC | $25.72 | 1,050,000 | -41.01% | 26.17 | 27.01 | 27.72 | 27.53 | 26.39 | 36.25 | 18.22 | 14.85 | 31.57 | 21.25 | -0.72 | -0.56 | -0.17 | 0.98 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $33.71 | 3,129,000 | -5.84% | 36.99 | 38.80 | 39.79 | 47.65 | 50.44 | 28.19 | 6.88 | 9.00 | 3.62 | 3.62 | -1.65 | -1.17 | -0.47 | 1.30 | ||
| FULT | FULTON FINANCIAL CORP | $20.94 | 1,226,000 | -15.74% | 21.18 | 21.42 | 20.86 | 20.82 | 19.67 | 46.15 | 20.64 | 16.50 | 23.71 | 15.33 | -0.08 | 0.04 | -0.12 | 0.96 | ||
| BRC | BRADY CORP | $84.43 | 1,020,000 | 128.19% | 77.11 | 79.72 | 81.93 | 84.53 | 80.66 | 58.71 | 35.01 | 13.49 | 33.33 | 11.11 | -1.99 | -1.84 | -0.15 | 0.66 | ||
| KRC | KILROY REALTY CORP | $34.14 | 1,618,000 | 39.00% | 34.48 | 33.56 | 30.80 | 32.82 | 36.95 | 58.65 | 61.78 | 68.79 | 6.34 | 10.70 | 1.05 | 1.12 | -0.07 | 1.02 | ||
| TPC | TUTOR PERINI CORP | $75.43 | 400,000 | -1.23% | 84.32 | 86.27 | 80.50 | 78.70 | 70.79 | 36.56 | 10.75 | 14.78 | 4.46 | 4.88 | -0.74 | 1.07 | -1.81 | 1.40 | ||
| SLGN | SILGAN HOLDINGS INC | $37.49 | 880,000 | -3.61% | 39.12 | 39.36 | 40.05 | 42.39 | 42.41 | 37.33 | 7.07 | 9.47 | 13.97 | 19.30 | -0.71 | -0.49 | -0.22 | 0.61 | ||
| VNT | VONTIER CORP | $27.99 | 2,213,000 | 2.60% | 30.38 | 33.09 | 35.08 | 37.14 | 38.59 | 19.01 | 2.30 | 2.78 | 0.00 | 0.00 | -2.20 | -1.60 | -0.60 | 1.14 | ||
| TNL | TRAVEL & LEISURE CO | $62.55 | 757,000 | 6.77% | 63.82 | 64.84 | 69.26 | 71.06 | 67.14 | 37.60 | 26.90 | 28.29 | 47.82 | 50.26 | -2.19 | -2.15 | -0.04 | 1.34 | ||
| UCB | UNITED COMMUNITY BANKS INC | $32.58 | 310,000 | -55.97% | 32.94 | 33.14 | 32.32 | 32.97 | 32.08 | 46.69 | 22.93 | 21.12 | 21.55 | 14.51 | -0.11 | 0.06 | -0.18 | 1.01 | ||
| THO | THOR INDUSTRIES INC | $73.81 | 424,000 | -29.68% | 75.60 | 76.90 | 78.75 | 94.09 | 99.20 | 39.31 | 29.00 | 31.77 | 62.94 | 64.72 | -1.66 | -1.67 | 0.01 | 1.16 | ||
| BNL | BROADSTONE NET LEASE INC | $20.23 | 1,637,000 | -16.14% | 19.91 | 19.90 | 19.50 | 19.05 | 18.51 | 60.86 | 65.00 | 56.48 | 67.84 | 59.23 | 0.12 | 0.12 | -0.01 | 0.63 | ||
| BTE | BAYTEX ENERGY CORP | $5.29 | 15,740,000 | -33.07% | 5.00 | 4.90 | 4.47 | 3.97 | 3.25 | 68.18 | 77.20 | 67.16 | 48.32 | 34.73 | 0.20 | 0.19 | 0.00 | 1.10 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $31.06 | 438,000 | -23.56% | 29.29 | 29.06 | 27.13 | 24.92 | N/A | 64.96 | 87.31 | 75.11 | 67.95 | 55.57 | 0.87 | 0.78 | 0.09 | 0.18 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $16.26 | 1,689,000 | -21.95% | 16.34 | 16.20 | 15.76 | 16.32 | 16.57 | 54.43 | 38.94 | 48.83 | 16.80 | 22.82 | 0.14 | 0.17 | -0.04 | 0.79 | ||
| GFF | GRIFFON CORP | $82.83 | 498,000 | 21.76% | 86.53 | 88.97 | 80.62 | 82.02 | 78.53 | 44.72 | 13.08 | 13.36 | 8.39 | 6.58 | 0.20 | 1.63 | -1.42 | 1.23 | ||
| CATY | CATHAY GENERAL BANCORP | $56.58 | 329,000 | -29.09% | 56.67 | 55.93 | 52.51 | 51.83 | 49.96 | 59.21 | 51.21 | 50.09 | 16.41 | 9.66 | 0.97 | 1.21 | -0.23 | 0.99 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $317.18 | 124,000 | -37.06% | 337.10 | 340.63 | 330.92 | 348.74 | 388.73 | 39.81 | 8.50 | 8.27 | 7.94 | 7.77 | -2.83 | 1.16 | -3.99 | 1.00 | ||
| POWI | POWER INTEGRATIONS INC | $67.62 | 1,287,000 | -8.92% | 72.94 | 71.99 | 59.30 | 51.68 | 46.29 | 50.03 | 34.56 | 38.48 | 8.09 | 6.30 | 3.38 | 4.56 | -1.18 | 1.54 | ||
| INDB | INDEPENDENT BANK CORP | $77.61 | 366,000 | 10.24% | 77.33 | 77.59 | 77.00 | 78.07 | 73.98 | 50.38 | 36.08 | 30.61 | 37.76 | 22.39 | -0.28 | -0.14 | -0.13 | 0.87 | ||
| CNS | COHEN & STEERS INC | $72.26 | 155,000 | -34.60% | 71.73 | 70.10 | 66.15 | 66.00 | 67.04 | 62.82 | 71.11 | 78.68 | 53.29 | 66.71 | 1.78 | 1.72 | 0.06 | 1.06 | ||
| TAC | TRANSALTA CORP | $12.46 | 463,000 | -51.26% | 12.72 | 12.56 | 12.82 | 12.89 | 13.49 | 44.46 | 63.20 | 66.27 | 73.17 | 83.64 | -0.06 | -0.08 | 0.02 | 0.73 | ||
| KAI | KADANT INC | $314.21 | 64,000 | -50.77% | 324.00 | 316.09 | 313.02 | 317.70 | 308.74 | 48.13 | 53.56 | 59.35 | 55.88 | 64.13 | 2.26 | 1.90 | 0.36 | 1.18 | ||
| FG | F&G ANNUITIES & LIFE INC | $27.98 | 7,566,000 | 488.34% | 28.28 | 28.16 | 25.88 | 26.78 | 29.56 | 53.42 | 40.91 | 42.22 | 25.08 | 27.29 | 0.53 | 0.70 | -0.16 | 1.09 | ||
| OTTR | OTTER TAIL CORP | $88.06 | 299,000 | 19.60% | 88.69 | 88.74 | 88.02 | 87.01 | 84.31 | 47.78 | 52.67 | 60.51 | 28.63 | 44.83 | 0.15 | 0.27 | -0.12 | 0.58 | ||
| JOE | ST JOE CO | $64.33 | 119,000 | -24.68% | 64.65 | 66.33 | 66.49 | 66.34 | 59.91 | 44.47 | 27.54 | 26.25 | 37.71 | 30.94 | -0.88 | -0.63 | -0.26 | 1.03 | ||
| PVH | PVH CORP | $80.33 | 642,000 | -24.11% | 84.49 | 88.74 | 80.03 | 73.21 | 76.60 | 40.21 | 10.61 | 11.27 | 4.11 | 2.14 | -0.80 | 1.18 | -1.98 | 1.48 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $75.89 | 194,000 | -63.87% | 74.56 | 75.99 | 80.99 | 81.63 | 79.22 | 43.03 | 47.81 | 43.25 | 96.82 | 97.67 | -1.94 | -2.18 | 0.24 | 0.41 | ||
| CALM | CAL-MAINE FOODS INC | $77.61 | 641,000 | -39.01% | 77.11 | 76.79 | 78.88 | 80.39 | 88.46 | 50.69 | 55.31 | 67.23 | 60.66 | 74.56 | -0.16 | -0.51 | 0.35 | 0.31 | ||
| RNST | RENASANT CORP | $39.79 | 718,000 | -28.06% | 39.79 | 39.77 | 38.16 | 38.11 | 37.26 | 53.71 | 35.69 | 30.13 | 25.40 | 16.06 | 0.24 | 0.39 | -0.15 | 0.92 | ||
| SUNC | SUNOCOCORP LLC | $71.23 | 416,000 | -21.51% | 68.45 | 66.43 | 63.27 | 58.86 | N/A | 71.47 | 93.95 | 96.35 | 94.91 | 91.48 | 2.27 | 1.81 | 0.47 | -0.21 | ||
| FBP | FIRST BANCORP | $23.66 | 1,025,000 | -17.27% | 23.70 | 23.86 | 22.45 | 22.10 | 21.56 | 53.63 | 25.22 | 17.17 | 23.55 | 13.20 | 0.20 | 0.37 | -0.16 | 1.03 | ||
| WSFS | WSFS FINANCIAL CORP | $70.31 | 429,000 | 8.33% | 70.96 | 71.03 | 67.89 | 64.97 | 60.03 | 51.42 | 32.35 | 29.91 | 13.96 | 9.53 | 0.54 | 0.94 | -0.40 | 0.98 | ||
| PII | POLARIS INC | $63.98 | 438,000 | -41.76% | 65.79 | 64.36 | 58.28 | 62.16 | 62.04 | 52.66 | 55.06 | 62.38 | 14.83 | 13.83 | 1.84 | 2.24 | -0.39 | 1.23 | ||
| BANF | BANCFIRST CORP | $107.78 | 186,000 | -8.37% | 110.80 | 112.03 | 110.46 | 111.37 | 115.77 | 39.52 | 12.24 | 11.91 | 9.16 | 5.16 | -0.99 | -0.22 | -0.78 | 0.74 | ||
| CDP | COPT DEFENSE PROPERTIES | $31.80 | 750,000 | -22.20% | 31.64 | 31.63 | 31.67 | 31.14 | 30.06 | 52.45 | 54.63 | 47.03 | 84.43 | 75.52 | -0.01 | -0.04 | 0.03 | 0.60 | ||
| DAN | DANA INC | $33.29 | 706,000 | -1.26% | 34.24 | 35.73 | 34.54 | 32.25 | 26.27 | 39.92 | 9.66 | 12.09 | 9.10 | 9.23 | -0.47 | -0.09 | -0.38 | 1.61 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $38.41 | 216,000 | 21.35% | 38.94 | 38.98 | 38.33 | 39.09 | 39.31 | 46.45 | 15.76 | 20.96 | 6.04 | 4.17 | -0.04 | 0.13 | -0.17 | 0.93 | ||
| KTB | KONTOOR BRANDS INC | $64.25 | 517,000 | -26.67% | 68.95 | 71.07 | 70.49 | 67.28 | 71.24 | 40.14 | 3.94 | 2.95 | 6.78 | 2.26 | -1.94 | -0.65 | -1.29 | 1.15 | ||
| OGN | ORGANON & CO | $13.42 | 2,956,000 | -9.88% | 13.36 | 12.55 | 9.15 | 8.54 | 8.64 | 77.95 | 78.70 | 84.13 | 19.35 | 34.41 | 1.25 | 1.40 | -0.15 | 0.82 | ||
| WING | WINGSTOP INC | $129.00 | 1,563,000 | -44.32% | 130.56 | 152.90 | 170.46 | 215.17 | 243.13 | 31.39 | 15.04 | 8.74 | 35.08 | 17.44 | -16.24 | -14.38 | -1.86 | 1.26 | ||
| CVBF | CVB FINANCIAL CORP | $19.88 | 1,259,000 | -17.01% | 20.07 | 20.19 | 19.80 | 19.82 | 19.58 | 46.81 | 17.50 | 14.17 | 19.15 | 10.77 | -0.07 | 0.04 | -0.11 | 0.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.