Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASO | ACADEMY SPORTS & OUTDOORS INC | $53.70 | 2,689,000 | 112.91% | 54.00 | 50.97 | 48.99 | 49.93 | 47.31 | 59.32 | 70.33 | 71.86 | 41.07 | 45.16 | 2.05 | 1.72 | 0.33 | 1.37 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.31 | 204,000 | 39.73% | 40.19 | 40.68 | 39.96 | 39.56 | 39.49 | 42.30 | 7.94 | 6.42 | 1.01 | 0.34 | -0.12 | 0.17 | -0.28 | 0.96 | ||
| KTB | KONTOOR BRANDS INC | $64.11 | 1,588,000 | 31.13% | 66.79 | 70.57 | 74.97 | 75.12 | 69.85 | 31.67 | 5.21 | 3.74 | 1.16 | 0.39 | -2.88 | -2.18 | -0.70 | 1.18 | ||
| KFY | KORN FERRY | $68.26 | 1,560,000 | 227.04% | 68.25 | 67.00 | 66.93 | 69.60 | 68.89 | 54.92 | 69.04 | 68.91 | 67.34 | 69.46 | 0.74 | 0.42 | 0.31 | 1.01 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $78.00 | 1,464,000 | 59.48% | 75.08 | 71.77 | 65.78 | 63.35 | 57.95 | 84.05 | 96.23 | 94.09 | 100.00 | 98.79 | 3.48 | 3.08 | 0.41 | 1.55 | ||
| GFF | GRIFFON CORP | $76.72 | 774,000 | 77.93% | 76.03 | 74.98 | 73.91 | 75.09 | 73.46 | 58.84 | 73.30 | 76.09 | 83.67 | 85.42 | 1.09 | 0.76 | 0.33 | 1.25 | ||
| GBDC | GOLUB CAPITAL BDC INC | $13.46 | 4,276,000 | 90.72% | 13.88 | 13.95 | 13.93 | 14.17 | 14.46 | 33.17 | 5.00 | 6.60 | 0.00 | 0.00 | -0.10 | -0.02 | -0.08 | 0.51 | ||
| JOE | ST JOE CO | $61.30 | 123,000 | -20.13% | 61.22 | 60.80 | 56.61 | 53.38 | 49.75 | 58.60 | 62.82 | 67.99 | 31.56 | 40.43 | 1.33 | 1.53 | -0.20 | 1.08 | ||
| TEX | TEREX CORP | $53.95 | 2,153,000 | 43.82% | 51.92 | 49.36 | 49.60 | 50.49 | 46.90 | 65.54 | 88.17 | 86.09 | 92.15 | 90.97 | 1.52 | 0.90 | 0.62 | 1.49 | ||
| CBT | CABOT CORP | $66.13 | 1,680,000 | 300.95% | 67.34 | 65.43 | 65.57 | 71.78 | 74.77 | 51.26 | 62.71 | 71.71 | 47.28 | 67.34 | 0.80 | 0.48 | 0.32 | 1.13 | ||
| RNST | RENASANT CORP | $36.81 | 1,075,000 | 47.26% | 36.87 | 36.24 | 35.18 | 36.41 | 35.45 | 59.10 | 71.76 | 77.65 | 63.76 | 78.77 | 0.58 | 0.51 | 0.07 | 0.92 | ||
| COLD | AMERICOLD REALTY TRUST | $12.21 | 6,940,000 | 96.94% | 12.21 | 11.51 | 12.08 | 13.03 | 15.71 | 55.93 | 74.66 | 80.44 | 76.32 | 84.46 | 0.24 | 0.06 | 0.18 | 0.77 | ||
| OTTR | OTTER TAIL CORP | $82.12 | 1,055,000 | 176.18% | 83.69 | 82.74 | 81.15 | 81.55 | 80.13 | 46.93 | 59.08 | 77.39 | 49.32 | 77.33 | 0.70 | 0.67 | 0.03 | 0.60 | ||
| CATY | CATHAY GENERAL BANCORP | $50.45 | 2,123,000 | 224.12% | 50.35 | 49.65 | 47.80 | 48.04 | 45.88 | 59.07 | 71.10 | 72.29 | 55.16 | 55.74 | 0.87 | 0.82 | 0.05 | 1.01 | ||
| WSC | WILLSCOT HOLDINGS CORP | $18.86 | 3,805,000 | 16.50% | 20.06 | 19.90 | 20.05 | 21.74 | 24.79 | 43.69 | 7.82 | 11.76 | 5.29 | 1.76 | -0.08 | 0.08 | -0.16 | 1.30 | ||
| BKU | BANKUNITED INC | $45.30 | 1,737,000 | 298.39% | 45.60 | 44.55 | 41.23 | 39.66 | 37.11 | 65.50 | 57.20 | 63.88 | 1.97 | 7.80 | 1.32 | 1.43 | -0.11 | 1.25 | ||
| KAI | KADANT INC | $288.94 | 119,000 | -21.19% | 289.32 | 284.95 | 281.04 | 300.20 | 311.71 | 54.98 | 63.96 | 65.71 | 42.66 | 48.12 | 3.96 | 3.10 | 0.86 | 1.13 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $58.66 | 1,546,000 | 43.41% | 56.56 | 55.92 | 55.53 | 57.89 | 59.05 | 60.43 | 78.91 | 83.92 | 93.06 | 96.02 | 0.74 | 0.27 | 0.47 | 1.29 | ||
| FBP | FIRST BANCORP | $21.48 | 4,144,000 | 235.00% | 21.13 | 20.57 | 20.37 | 21.01 | 20.45 | 63.32 | 86.05 | 89.43 | 87.67 | 94.70 | 0.37 | 0.22 | 0.16 | 1.07 | ||
| SIG | SIGNET JEWELERS LTD | $83.33 | 1,120,000 | -14.50% | 86.55 | 89.99 | 96.33 | 92.46 | 80.04 | 37.22 | 8.24 | 7.03 | 30.07 | 26.83 | -3.64 | -3.11 | -0.53 | 1.43 | ||
| GTX | GARRETT MOTION INC | $17.39 | 5,898,000 | 20.15% | 16.90 | 16.70 | 16.05 | 14.61 | 12.41 | 64.81 | 74.29 | 66.08 | 76.03 | 58.14 | 0.27 | 0.25 | 0.02 | 0.71 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $20.12 | 3,283,000 | 63.90% | 20.23 | 19.82 | 18.92 | 18.99 | 19.17 | 60.20 | 64.01 | 69.84 | 5.46 | 16.34 | 0.41 | 0.42 | -0.01 | 0.93 | ||
| HTGC | HERCULES CAPITAL INC | $18.51 | 1,437,000 | 12.71% | 18.79 | 18.48 | 17.95 | 18.52 | 18.35 | 53.11 | 55.58 | 63.81 | 10.17 | 22.75 | 0.21 | 0.24 | -0.03 | 0.78 | ||
| RYN | RAYONIER INC | $21.78 | 3,200,000 | 89.46% | 21.96 | 21.82 | 22.58 | 24.32 | 24.40 | 46.05 | 49.29 | 54.03 | 69.15 | 77.95 | -0.15 | -0.25 | 0.10 | 0.76 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $41.49 | 960,000 | 205.73% | 41.50 | 41.64 | 42.74 | 44.17 | 42.77 | 44.07 | 52.46 | 52.49 | 47.10 | 48.89 | -0.34 | -0.41 | 0.07 | 1.29 | ||
| WSBC | WESBANCO INC | $34.80 | 1,090,000 | 75.24% | 34.51 | 33.51 | 32.00 | 31.86 | 31.42 | 64.11 | 84.65 | 85.17 | 68.59 | 74.14 | 0.96 | 0.82 | 0.13 | 0.85 | ||
| JOYY | JOYY INC | $65.18 | 998,000 | 271.00% | 63.83 | 63.48 | 60.86 | 58.63 | 52.43 | 61.76 | 65.14 | 52.11 | 64.14 | 37.26 | 0.88 | 0.91 | -0.02 | 1.06 | ||
| BNL | BROADSTONE NET LEASE INC | $17.52 | 3,557,000 | 86.23% | 17.54 | 17.62 | 18.01 | 17.95 | 17.07 | 44.13 | 40.90 | 43.40 | 48.77 | 55.99 | -0.13 | -0.15 | 0.02 | 0.65 | ||
| GEF | GREIF INC | $68.71 | 625,000 | 91.13% | 68.17 | 66.52 | 62.06 | 62.51 | 60.64 | 64.15 | 81.73 | 85.66 | 61.53 | 74.49 | 2.21 | 2.03 | 0.19 | 0.76 | ||
| FHB | FIRST HAWAIIAN INC | $26.26 | 3,108,000 | 162.28% | 25.98 | 25.54 | 24.75 | 24.87 | 24.49 | 63.16 | 86.62 | 81.85 | 95.37 | 86.70 | 0.44 | 0.37 | 0.07 | 0.93 | ||
| CDP | COPT DEFENSE PROPERTIES | $28.65 | 2,193,000 | 122.19% | 29.12 | 29.65 | 28.94 | 28.98 | 28.12 | 39.33 | 17.05 | 22.25 | 4.91 | 10.27 | -0.09 | 0.05 | -0.14 | 0.60 | ||
| AZZ | AZZ INC | $107.80 | 321,000 | 129.29% | 107.70 | 106.36 | 102.40 | 107.27 | 99.50 | 57.45 | 61.96 | 65.79 | 41.33 | 48.92 | 1.60 | 1.49 | 0.12 | 1.04 | ||
| FUL | FULLER H B CO | $59.89 | 708,000 | 191.36% | 59.85 | 59.00 | 58.50 | 59.04 | 57.68 | 55.21 | 74.27 | 76.32 | 71.31 | 76.13 | 0.68 | 0.47 | 0.21 | 1.01 | ||
| PVH | PVH CORP | $70.60 | 1,239,000 | 26.43% | 73.98 | 77.92 | 78.84 | 80.04 | 75.91 | 36.19 | 3.38 | 3.00 | 0.00 | 0.23 | -2.13 | -1.25 | -0.88 | 1.49 | ||
| CNS | COHEN & STEERS INC | $62.34 | 706,000 | 355.48% | 62.13 | 62.25 | 65.18 | 68.17 | 72.67 | 45.91 | 70.81 | 71.82 | 89.99 | 94.89 | -0.60 | -0.92 | 0.32 | 1.08 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $60.31 | 778,000 | 260.19% | 60.06 | 58.89 | 57.27 | 57.74 | 56.97 | 60.22 | 84.46 | 82.41 | 69.76 | 71.06 | 1.00 | 0.85 | 0.15 | 0.82 | ||
| NMRK | NEWMARK GROUP INC | $17.50 | 2,499,000 | 131.39% | 17.25 | 17.26 | 17.49 | 17.67 | 14.72 | 53.63 | 68.78 | 58.93 | 67.00 | 45.84 | 0.04 | -0.03 | 0.07 | 1.41 | ||
| SLG | SL GREEN REALTY CORP | $44.33 | 2,422,000 | 168.22% | 44.21 | 44.89 | 48.53 | 53.43 | 55.84 | 42.11 | 53.67 | 58.63 | 74.96 | 83.77 | -1.15 | -1.50 | 0.35 | 1.24 | ||
| KGS | KODIAK GAS SERVICES INC | $36.31 | 2,274,000 | 27.11% | 36.66 | 35.86 | 35.19 | 34.87 | 34.70 | 54.08 | 40.40 | 40.67 | 14.81 | 15.33 | 0.43 | 0.48 | -0.06 | 1.04 | ||
| WSFS | WSFS FINANCIAL CORP | $57.41 | 1,302,000 | 147.53% | 57.22 | 56.57 | 54.58 | 55.06 | 54.11 | 59.16 | 69.47 | 68.93 | 60.75 | 65.69 | 0.88 | 0.80 | 0.08 | 0.99 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $16.09 | 2,766,000 | 129.35% | 15.73 | 15.61 | 16.19 | 16.30 | 16.10 | 55.10 | 81.29 | 76.20 | 91.35 | 87.59 | -0.06 | -0.18 | 0.12 | 1.44 | ||
| MCHB | MECHANICS BANCORP | $14.17 | 7,862,000 | 946.87% | 14.54 | 14.71 | 13.93 | 13.63 | 12.70 | 47.36 | 17.03 | 15.56 | 4.21 | 3.18 | 0.13 | 0.26 | -0.13 | 1.03 | ||
| SHOO | STEVEN MADDEN LTD | $43.05 | 1,837,000 | 39.38% | 43.51 | 42.82 | 38.65 | 34.23 | 29.35 | 58.87 | 43.58 | 53.69 | 1.60 | 2.16 | 1.42 | 1.72 | -0.30 | 1.21 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $31.82 | 4,050,000 | 296.67% | 32.37 | 32.04 | 31.04 | 30.58 | 28.20 | 50.98 | 32.40 | 44.21 | 0.00 | 3.90 | 0.36 | 0.45 | -0.10 | 1.02 | ||
| TGNA | TEGNA INC | $19.31 | 2,377,000 | 57.84% | 19.58 | 19.51 | 19.75 | 19.92 | 18.45 | 40.75 | 58.80 | 70.68 | 59.83 | 73.15 | -0.07 | -0.08 | 0.01 | 0.57 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $5.14 | 10,403,000 | 40.85% | 5.18 | 5.38 | 5.20 | 4.91 | 4.94 | 45.98 | 22.89 | 14.29 | 27.03 | 15.25 | -0.05 | 0.01 | -0.06 | 0.86 | ||
| UNF | UNIFIRST CORP | $170.16 | 526,000 | 369.64% | 177.30 | 175.03 | 165.29 | 168.62 | 175.45 | 46.75 | 26.00 | 36.52 | 7.04 | 8.47 | 2.99 | 4.14 | -1.16 | 0.69 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $44.96 | 4,066,000 | 33.62% | 47.78 | 48.54 | 49.20 | 41.28 | 33.16 | 44.22 | 15.55 | 10.98 | 16.65 | 7.70 | -1.06 | -0.01 | -1.06 | 1.31 | ||
| AVA | AVISTA CORP | $37.69 | 2,597,000 | 121.40% | 38.49 | 39.40 | 39.39 | 38.17 | 38.66 | 33.58 | 11.70 | 13.06 | 21.74 | 23.98 | -0.44 | -0.27 | -0.16 | 0.34 | ||
| PCH | POTLATCHDELTIC CORP | $39.65 | 1,580,000 | 182.65% | 40.30 | 39.82 | 40.34 | 41.09 | 40.83 | 47.47 | 55.94 | 61.94 | 60.29 | 73.86 | 0.09 | -0.01 | 0.10 | 0.84 | ||
| PBF | PBF ENERGY INC | $26.35 | 3,669,000 | 70.65% | 29.19 | 31.70 | 33.08 | 30.11 | 25.31 | 24.83 | 6.32 | 5.56 | 2.98 | 0.99 | -2.11 | -1.31 | -0.80 | 0.94 | ||
| EE | EXCELERATE ENERGY INC | $26.74 | 333,000 | 9.90% | 26.98 | 27.38 | 27.04 | 25.81 | 26.84 | 46.81 | 21.15 | 14.99 | 13.30 | 6.79 | -0.13 | 0.08 | -0.21 | 0.84 | ||
| WU | WESTERN UNION CO | $9.56 | 15,303,000 | 154.80% | 9.51 | 9.12 | 8.87 | 8.58 | 9.04 | 61.98 | 77.78 | 78.73 | 65.01 | 68.47 | 0.25 | 0.20 | 0.05 | 0.67 | ||
| BSM | BLACK STONE MINERALS LP | $13.40 | 831,000 | 61.99% | 14.11 | 14.13 | 13.54 | 13.08 | 13.45 | 40.10 | 11.35 | 13.87 | 8.40 | 7.40 | 0.03 | 0.18 | -0.15 | 0.56 | ||
| FBK | FB FINANCIAL CORP | $56.78 | 1,124,000 | 106.24% | 57.87 | 57.00 | 55.49 | 54.19 | 49.61 | 51.10 | 37.52 | 49.60 | 0.00 | 17.05 | 0.72 | 0.82 | -0.10 | 1.00 | ||
| MEOH | METHANEX CORP | $39.15 | 331,000 | -22.84% | 38.95 | 37.54 | 36.53 | 36.63 | 35.03 | 61.30 | 82.94 | 83.35 | 67.73 | 73.10 | 0.78 | 0.65 | 0.13 | 1.15 | ||
| MRX | MAREX GROUP PLC | $39.19 | 525,000 | 15.38% | 38.60 | 36.87 | 33.82 | 34.06 | 36.84 | 72.58 | 82.35 | 79.66 | 57.18 | 53.28 | 1.54 | 1.48 | 0.06 | 1.00 | ||
| HWKN | HAWKINS INC | $144.17 | 519,000 | 224.38% | 142.00 | 137.15 | 142.99 | 158.04 | 143.51 | 58.33 | 81.98 | 83.17 | 83.44 | 88.07 | 1.54 | -0.17 | 1.71 | 0.84 | ||
| LXP | LXP INDUSTRIAL TRUST | $50.67 | 1,847,000 | 202.79% | 49.74 | 49.03 | 47.80 | 45.94 | 43.88 | 68.78 | 84.00 | 82.32 | 84.85 | 77.74 | 0.81 | 0.68 | 0.12 | 0.77 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $23.30 | 394,000 | -37.26% | 23.82 | 23.87 | 24.23 | 24.22 | 25.29 | 37.74 | 8.29 | 5.52 | 3.50 | 2.33 | -0.22 | -0.15 | -0.07 | 0.56 | ||
| LCII | LCI INDUSTRIES | $123.66 | 467,000 | 108.48% | 120.55 | 117.57 | 106.19 | 102.70 | 95.79 | 74.34 | 88.92 | 87.21 | 84.03 | 75.83 | 4.39 | 4.34 | 0.05 | 1.20 | ||
| REVG | REV GROUP INC | $61.28 | 788,000 | 16.05% | 58.88 | 56.29 | 55.52 | 55.44 | 47.01 | 68.02 | 89.70 | 87.53 | 88.21 | 85.51 | 1.79 | 1.20 | 0.59 | 1.20 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $88.75 | 290,000 | -51.42% | 89.65 | 88.71 | 91.23 | 87.77 | 73.77 | 48.77 | 24.40 | 20.00 | 21.01 | 10.37 | -0.78 | -0.51 | -0.27 | 1.11 | ||
| BANC | BANC OF CALIFORNIA INC | $19.71 | 3,544,000 | 344.67% | 19.64 | 19.09 | 17.76 | 17.00 | 15.48 | 68.87 | 73.48 | 74.07 | 43.98 | 46.93 | 0.62 | 0.62 | 0.00 | 1.11 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $55.22 | 1,320,000 | 187.58% | 55.98 | 55.11 | 53.20 | 53.40 | 59.75 | 52.35 | 51.92 | 60.57 | 38.99 | 58.56 | 0.94 | 0.93 | 0.01 | 0.99 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $125.11 | 274,000 | 270.27% | 127.06 | 130.96 | 132.16 | 129.51 | 127.34 | 35.01 | 21.68 | 22.38 | 37.86 | 31.35 | -1.89 | -1.50 | -0.39 | 0.40 | ||
| CGAU | CENTERRA GOLD INC | $14.51 | 2,059,000 | 140.54% | 13.92 | 13.38 | 12.36 | 10.55 | 8.67 | 70.98 | 66.74 | 64.18 | 37.57 | 37.13 | 0.60 | 0.57 | 0.03 | 0.70 | ||
| APLE | APPLE HOSPITALITY REIT INC | $12.17 | 5,587,000 | 170.69% | 12.01 | 11.90 | 11.68 | 11.99 | 12.07 | 58.48 | 81.35 | 84.63 | 82.36 | 86.30 | 0.14 | 0.09 | 0.05 | 0.99 | ||
| MGEE | MGE ENERGY INC | $78.78 | 528,000 | 271.83% | 79.77 | 80.34 | 82.57 | 83.48 | 86.59 | 41.08 | 53.48 | 58.14 | 73.81 | 80.60 | -0.68 | -0.86 | 0.17 | 0.42 | ||
| BKE | BUCKLE INC | $56.16 | 1,054,000 | 82.67% | 56.71 | 56.41 | 55.76 | 56.36 | 48.74 | 48.35 | 25.89 | 35.98 | 5.02 | 26.51 | 0.14 | 0.19 | -0.05 | 1.03 | ||
| AVNT | AVIENT CORP | $31.09 | 1,690,000 | 68.66% | 30.78 | 30.57 | 30.69 | 32.81 | 34.02 | 54.24 | 57.34 | 48.52 | 61.95 | 47.65 | 0.12 | 0.01 | 0.11 | 1.44 | ||
| LBRT | LIBERTY ENERGY INC | $17.48 | 7,248,000 | 43.95% | 18.82 | 18.51 | 17.01 | 14.24 | 13.43 | 46.24 | 15.50 | 19.65 | 4.51 | 1.94 | 0.31 | 0.67 | -0.36 | 1.25 | ||
| AWR | AMERICAN STATES WATER CO | $73.08 | 1,007,000 | 379.52% | 73.21 | 73.28 | 73.97 | 73.76 | 75.72 | 47.56 | 71.05 | 73.87 | 80.10 | 89.74 | -0.02 | -0.13 | 0.11 | 0.36 | ||
| RHI | ROBERT HALF INC | $27.93 | 1,211,000 | -34.86% | 27.60 | 27.41 | 27.94 | 31.67 | 38.88 | 53.58 | 79.96 | 79.63 | 89.74 | 95.32 | 0.04 | -0.18 | 0.22 | 1.02 | ||
| BOH | BANK OF HAWAII CORP | $70.94 | 1,023,000 | 128.86% | 69.51 | 67.75 | 65.49 | 65.74 | 66.41 | 68.62 | 95.37 | 90.77 | 94.95 | 92.16 | 1.49 | 1.14 | 0.36 | 0.90 | ||
| TNET | TRINET GROUP INC | $58.28 | 1,056,000 | 95.19% | 58.64 | 58.29 | 58.72 | 62.96 | 69.85 | 48.96 | 68.76 | 82.45 | 67.38 | 85.19 | 0.34 | -0.03 | 0.37 | 0.90 | ||
| HIW | HIGHWOODS PROPERTIES INC | $25.40 | 3,506,000 | 300.23% | 25.72 | 26.47 | 28.04 | 29.38 | 29.50 | 26.88 | 8.96 | 9.45 | 26.69 | 28.90 | -0.79 | -0.79 | -0.00 | 0.89 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.27 | 2,553,000 | 217.54% | 19.37 | 18.97 | 18.33 | 19.12 | 19.22 | 57.80 | 62.12 | 67.23 | 32.40 | 44.58 | 0.34 | 0.31 | 0.03 | 0.91 | ||
| USAC | USA COMPRESSION PARTNERS LP | $22.65 | 758,000 | 415.65% | 23.87 | 24.23 | 23.52 | 23.68 | 24.36 | 35.38 | 9.74 | 11.95 | 4.40 | 3.97 | -0.09 | 0.12 | -0.21 | 0.69 | ||
| DAN | DANA INC | $23.73 | 9,835,000 | 385.20% | 22.71 | 22.37 | 21.05 | 20.22 | 17.70 | 66.13 | 89.70 | 84.55 | 91.12 | 81.25 | 0.63 | 0.52 | 0.11 | 1.63 | ||
| BCC | BOISE CASCADE CO | $74.77 | 1,136,000 | 105.05% | 75.35 | 74.90 | 72.29 | 77.67 | 84.71 | 51.63 | 65.43 | 65.11 | 60.60 | 62.82 | 1.08 | 0.95 | 0.13 | 1.28 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $37.74 | 380,000 | 230.43% | 37.64 | 37.87 | 38.71 | 39.56 | 36.57 | 46.32 | 48.17 | 40.12 | 81.66 | 77.23 | -0.28 | -0.34 | 0.06 | 0.26 | ||
| HP | HELMERICH & PAYNE INC | $27.94 | 2,760,000 | 124.21% | 28.97 | 28.70 | 26.76 | 23.36 | 21.25 | 49.12 | 20.92 | 21.92 | 12.05 | 8.13 | 0.42 | 0.78 | -0.36 | 1.16 | ||
| WDFC | WD 40 CO | $202.82 | 330,000 | 302.44% | 200.51 | 197.86 | 196.94 | 204.11 | 218.73 | 55.94 | 81.03 | 85.03 | 85.62 | 93.20 | 2.25 | 0.98 | 1.27 | 0.49 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $20.91 | 1,638,000 | 79.02% | 20.77 | 20.11 | 19.18 | 19.26 | 18.17 | 66.65 | 86.50 | 85.73 | 70.02 | 77.42 | 0.58 | 0.51 | 0.08 | 0.87 | ||
| SXI | STANDEX INTERNATIONAL CORP | $224.96 | 58,000 | -57.66% | 232.26 | 236.37 | 234.95 | 219.39 | 187.88 | 42.53 | 17.91 | 14.51 | 8.20 | 4.08 | -1.97 | 0.29 | -2.26 | 1.00 | ||
| VC | VISTEON CORP | $99.86 | 986,000 | 90.72% | 101.56 | 101.62 | 105.40 | 113.40 | 100.63 | 40.59 | 19.43 | 29.57 | 22.29 | 35.47 | -1.29 | -1.47 | 0.18 | 1.22 | ||
| ASH | ASHLAND INC | $59.46 | 409,000 | -42.80% | 59.17 | 57.01 | 52.58 | 52.33 | 52.30 | 63.32 | 66.83 | 72.45 | 16.69 | 25.46 | 2.21 | 2.23 | -0.02 | 0.92 | ||
| CXT | CRANE NXT CO | $47.20 | 1,181,000 | 38.45% | 51.63 | 54.01 | 59.54 | 60.46 | 56.63 | 23.54 | 5.16 | 3.89 | 3.91 | 1.30 | -3.23 | -2.42 | -0.81 | 1.09 | ||
| AKR | ACADIA REALTY TRUST | $20.60 | 4,409,000 | 431.85% | 20.09 | 20.10 | 19.82 | 19.73 | 19.65 | 59.38 | 84.74 | 64.50 | 88.42 | 65.39 | 0.11 | 0.06 | 0.06 | 0.95 | ||
| IPAR | INTERPARFUMS INC | $84.17 | 662,000 | 178.15% | 83.27 | 82.19 | 87.63 | 98.24 | 111.24 | 49.21 | 70.60 | 70.40 | 86.33 | 88.06 | -0.84 | -1.58 | 0.74 | 0.94 | ||
| HAFN | HAFNIA LTD | $5.38 | 1,157,000 | 34.85% | 5.61 | 5.81 | 6.03 | 5.99 | 5.43 | 28.55 | 9.42 | 9.48 | 11.63 | 12.25 | -0.19 | -0.15 | -0.04 | 0.67 | ||
| HUBG | HUB GROUP INC | $43.81 | 1,940,000 | 117.00% | 43.01 | 41.00 | 37.73 | 36.73 | 35.66 | 73.27 | 90.18 | 89.74 | 55.01 | 58.74 | 1.92 | 1.74 | 0.19 | 1.01 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $174.69 | 850 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.52 | ||
| CVBF | CVB FINANCIAL CORP | $19.54 | 4,628,000 | -38.06% | 19.94 | 19.86 | 19.14 | 19.34 | 19.18 | 48.82 | 46.46 | 56.23 | 18.15 | 28.83 | 0.21 | 0.26 | -0.05 | 0.78 | ||
| MGRC | MCGRATH RENTCORP | $108.06 | 248,000 | 92.25% | 106.64 | 104.55 | 107.59 | 114.05 | 113.60 | 55.84 | 62.75 | 62.23 | 62.94 | 62.72 | 0.59 | -0.21 | 0.80 | 0.73 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $35.73 | 19,500 | -54.86% | 35.42 | 34.84 | 34.19 | 31.11 | 27.51 | 57.75 | 39.43 | 44.83 | 16.57 | 11.65 | 0.56 | 0.61 | -0.05 | 1.10 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $36.14 | 134,000 | 35.35% | 35.90 | 35.33 | 34.94 | 34.05 | 31.01 | 56.29 | 38.21 | 44.69 | 20.95 | 17.01 | 0.44 | 0.45 | -0.01 | 1.29 | ||
| MTRN | MATERION CORP | $126.66 | 651,000 | 255.74% | 126.12 | 123.92 | 122.54 | 118.41 | 100.33 | 56.93 | 54.44 | 53.95 | 13.89 | 10.62 | 1.70 | 1.62 | 0.08 | 1.20 | ||
| CNK | CINEMARK HOLDINGS INC | $22.27 | 5,109,000 | -16.90% | 23.82 | 24.97 | 26.65 | 26.69 | 27.95 | 34.31 | 16.28 | 23.94 | 52.06 | 60.20 | -1.30 | -1.08 | -0.22 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.