Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BC | BRUNSWICK CORP | $79.00 | 1,161,000 | 3.48% | 80.32 | 79.34 | 81.13 | 78.61 | 77.04 | 46.36 | 46.55 | 57.42 | 50.91 | 69.21 | -0.19 | -0.23 | 0.04 | 1.33 | ||
| ASB | ASSOCIATED BANC-CORP | $30.88 | 869,000 | -21.36% | 30.78 | 30.77 | 29.69 | 28.23 | 27.30 | 54.69 | 45.49 | 48.38 | 23.97 | 26.43 | 0.27 | 0.36 | -0.09 | 1.04 | ||
| GHC | GRAHAM HOLDINGS CO | $1,203.54 | 26,200 | 6.07% | 1,181.08 | 1,177.39 | 1,151.53 | 1,125.32 | 1,107.50 | 57.44 | 74.24 | 80.10 | 80.95 | 87.74 | 15.18 | 10.65 | 4.54 | 0.75 | ||
| VSNT | VERSANT MEDIA GROUP INC | $35.99 | 1,474,000 | 18.20% | 36.12 | 36.09 | 38.29 | 38.73 | N/A | 45.12 | 56.28 | 66.79 | 69.28 | 82.26 | -0.46 | -0.65 | 0.19 | 0.62 | ||
| WFG | WEST FRASER TIMBER CO LTD | $64.85 | 280,000 | -11.95% | 66.21 | 67.37 | 67.32 | 65.42 | 65.12 | 43.68 | 20.17 | 21.22 | 14.53 | 21.83 | -0.60 | -0.13 | -0.47 | 0.84 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $42.30 | 1,401,000 | 61.78% | 41.70 | 40.71 | 40.51 | 40.63 | 43.47 | 61.34 | 68.51 | 79.59 | 74.52 | 83.13 | 0.72 | 0.46 | 0.26 | 0.79 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $111.49 | 533,000 | -1.48% | 111.12 | 110.24 | 110.68 | 108.66 | 103.99 | 51.43 | 74.25 | 84.39 | 57.95 | 79.11 | 0.66 | 0.31 | 0.35 | 0.81 | ||
| LPX | LOUISIANA-PACIFIC CORP | $72.43 | 627,000 | -42.16% | 72.95 | 73.59 | 74.60 | 73.94 | 79.73 | 46.26 | 38.63 | 52.78 | 41.55 | 59.57 | -0.60 | -0.51 | -0.08 | 1.25 | ||
| MAIN | MAIN STREET CAPITAL CORP | $54.41 | 452,000 | -18.71% | 54.13 | 53.57 | 52.14 | 53.16 | 56.43 | 57.24 | 51.31 | 58.55 | 27.37 | 37.51 | 0.67 | 0.64 | 0.03 | 0.73 | ||
| CAKE | CHEESECAKE FACTORY INC | $101.42 | 1,974,000 | -16.60% | 90.80 | 85.61 | 76.89 | 68.01 | 61.23 | 83.63 | 94.43 | 95.70 | 100.00 | 92.52 | 5.93 | 4.40 | 1.53 | 1.06 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $98.55 | 201,000 | -30.45% | 99.18 | 99.13 | 96.68 | 101.09 | 121.41 | 50.33 | 56.07 | 68.67 | 51.80 | 67.63 | 0.94 | 0.90 | 0.04 | 1.06 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $35.14 | 764,000 | 25.86% | 34.85 | 34.87 | 33.88 | 32.41 | 32.06 | 55.51 | 44.75 | 43.45 | 26.53 | 25.93 | 0.30 | 0.36 | -0.06 | 0.87 | ||
| PEGA | PEGASYSTEMS INC | $30.55 | 2,934,000 | -14.03% | 29.11 | 30.42 | 31.86 | 35.71 | 44.84 | 50.07 | 66.80 | 62.04 | 80.53 | 74.45 | -0.66 | -0.83 | 0.17 | 1.37 | ||
| HRI | HERC HOLDINGS INC | $150.14 | 325,000 | -26.64% | 151.95 | 148.41 | 144.11 | 129.34 | 138.07 | 51.96 | 25.30 | 29.97 | 14.57 | 14.69 | 2.01 | 2.77 | -0.75 | 1.63 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $47.34 | 1,290,000 | -16.45% | 46.47 | 47.95 | 47.94 | 41.40 | 30.26 | 50.15 | 36.82 | 23.57 | 63.93 | 33.03 | -0.42 | -0.19 | -0.22 | 0.93 | ||
| BTG | B2GOLD CORP | $3.75 | 19,129,000 | 26.15% | 3.82 | 3.82 | 4.10 | 4.41 | 4.63 | 43.26 | 45.65 | 50.48 | 58.75 | 62.58 | -0.08 | -0.10 | 0.02 | 0.75 | ||
| GLNG | GOLAR LNG LTD | $49.15 | 720,000 | -59.80% | 49.00 | 49.84 | 50.35 | 51.73 | 45.80 | 46.12 | 20.03 | 16.53 | 28.60 | 16.23 | -0.62 | -0.51 | -0.11 | 0.84 | ||
| GNTX | GENTEX CORP | $23.36 | 2,044,000 | -8.13% | 23.65 | 23.88 | 24.46 | 23.35 | 23.54 | 43.03 | 54.10 | 56.79 | 52.29 | 54.52 | -0.27 | -0.23 | -0.04 | 0.82 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $117.13 | 609,000 | 112.20% | 116.59 | 115.35 | 111.07 | 103.14 | 99.93 | 55.95 | 51.16 | 62.32 | 24.79 | 48.82 | 2.22 | 2.28 | -0.07 | 0.48 | ||
| HLNE | HAMILTON LANE INC | $88.91 | 592,000 | -26.37% | 85.81 | 84.14 | 82.86 | 89.41 | 108.91 | 61.79 | 83.06 | 85.70 | 88.18 | 91.90 | 1.77 | 1.00 | 0.77 | 1.33 | ||
| CE | CELANESE CORP | $44.72 | 1,547,000 | 13.92% | 45.45 | 46.30 | 49.20 | 55.55 | 50.10 | 41.08 | 22.47 | 14.67 | 39.66 | 30.04 | -1.42 | -1.45 | 0.03 | 1.25 | ||
| UFPI | UFP INDUSTRIES INC | $86.74 | 586,000 | -17.81% | 87.10 | 86.13 | 85.05 | 87.43 | 92.53 | 50.36 | 38.64 | 56.57 | 29.23 | 53.09 | 0.46 | 0.42 | 0.04 | 1.03 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $89.50 | 178,000 | -1.11% | 88.11 | 87.05 | 83.39 | 79.79 | 78.06 | 61.50 | 85.93 | 87.28 | 80.14 | 83.80 | 1.57 | 1.50 | 0.07 | 0.96 | ||
| SLM | SLM CORP | $26.00 | 2,425,000 | 2.89% | 25.23 | 25.16 | 23.85 | 22.74 | 24.54 | 61.42 | 94.52 | 89.26 | 89.06 | 78.42 | 0.44 | 0.44 | -0.00 | 1.14 | ||
| NNI | NELNET INC | $135.87 | 59,000 | -45.37% | 134.52 | 133.76 | 131.74 | 132.18 | 131.94 | 56.95 | 75.53 | 83.49 | 69.84 | 80.30 | 1.07 | 0.81 | 0.27 | 0.60 | ||
| BCO | BRINKS CO | $118.45 | 325,000 | -22.80% | 120.24 | 114.43 | 106.17 | 106.05 | 112.78 | 60.76 | 73.03 | 75.29 | 17.27 | 26.09 | 4.56 | 4.65 | -0.10 | 0.89 | ||
| OGS | ONE GAS INC | $77.65 | 580,000 | 38.42% | 79.51 | 79.09 | 78.51 | 82.69 | 81.86 | 43.75 | 18.34 | 38.07 | 15.39 | 42.26 | 0.10 | 0.21 | -0.11 | 0.33 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $37.87 | 660,000 | -0.45% | 38.15 | 38.10 | 38.80 | 38.96 | 36.14 | 45.24 | 22.20 | 35.57 | 20.28 | 42.85 | -0.19 | -0.20 | 0.01 | 1.19 | ||
| BDC | BELDEN INC | $124.05 | 615,000 | -26.87% | 106.68 | 105.97 | 110.02 | 114.41 | 118.47 | 67.31 | 74.22 | 62.47 | 86.44 | 84.22 | 0.18 | -1.92 | 2.10 | 1.28 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $33.35 | 1,362,000 | -36.12% | 33.20 | 34.11 | 36.37 | 37.94 | 39.39 | 40.76 | 28.55 | 19.90 | 70.97 | 48.36 | -1.05 | -1.05 | -0.00 | 0.82 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $96.18 | 286,000 | -33.02% | 92.16 | 89.49 | 84.76 | 80.95 | 68.19 | 66.06 | 93.38 | 91.71 | 100.00 | 96.38 | 3.01 | 2.36 | 0.65 | 0.49 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $76.54 | 304,000 | 68.89% | 76.41 | 76.12 | 75.00 | 72.51 | 70.63 | 53.37 | 57.99 | 66.16 | 22.09 | 39.56 | 0.44 | 0.48 | -0.04 | 0.83 | ||
| EPR | EPR PROPERTIES | $62.07 | 613,000 | -26.14% | 62.96 | 61.57 | 59.56 | 57.18 | 55.29 | 55.17 | 70.91 | 80.61 | 53.50 | 77.16 | 1.23 | 1.16 | 0.07 | 0.72 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $25.71 | 3,777,000 | 16.68% | 25.05 | 25.68 | 26.67 | 28.23 | 26.05 | 49.19 | 43.48 | 27.28 | 61.15 | 38.61 | -0.51 | -0.50 | -0.00 | 0.90 | ||
| AKO.B | ANDINA BOTTLING CO INC | $30.05 | 3,000 | -60.00% | 29.57 | 29.76 | 29.35 | 28.55 | 28.33 | 53.84 | 27.78 | 29.18 | 54.66 | 42.95 | 0.08 | 0.11 | -0.03 | 0.44 | ||
| MRX | MAREX GROUP LTD | $64.92 | 699,000 | 0.00% | 64.57 | 65.09 | 61.47 | 54.48 | 45.78 | 52.62 | 64.99 | 53.31 | 68.82 | 53.09 | 0.71 | 0.94 | -0.23 | 0.94 | ||
| SR | SPIRE INC | $79.86 | 288,000 | -9.43% | 81.60 | 81.20 | 80.96 | 85.64 | 85.88 | 44.56 | 18.82 | 34.35 | 1.32 | 23.56 | 0.11 | 0.19 | -0.08 | 0.33 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $34.33 | 584,000 | -39.23% | 33.07 | 32.54 | 33.10 | 35.10 | 37.10 | 58.27 | 74.56 | 83.28 | 81.63 | 90.73 | 0.35 | -0.07 | 0.41 | 0.81 | ||
| CMBT | CMBTECH NV | $16.16 | 621,000 | -20.38% | 15.59 | 15.48 | 15.30 | 14.33 | 12.68 | 60.37 | 82.32 | 68.24 | 87.13 | 66.03 | 0.22 | 0.16 | 0.06 | 0.56 | ||
| LAZ | LAZARD INC | $42.38 | 1,014,000 | -31.07% | 42.74 | 42.62 | 43.96 | 44.25 | 47.50 | 48.25 | 31.73 | 33.05 | 25.33 | 26.50 | -0.28 | -0.26 | -0.02 | 1.40 | ||
| MTH | MERITAGE HOMES CORP | $70.20 | 1,079,000 | -17.88% | 71.88 | 73.82 | 73.16 | 68.67 | 69.92 | 39.76 | 14.16 | 21.08 | 4.56 | 19.34 | -1.00 | -0.42 | -0.58 | 1.14 | ||
| CRC | CALIFORNIA RESOURCES CORP | $52.62 | 679,000 | 2.88% | 52.15 | 52.17 | 55.38 | 60.01 | 54.92 | 48.31 | 33.59 | 19.33 | 55.72 | 31.74 | -0.98 | -1.11 | 0.13 | 0.93 | ||
| SKT | TANGER INC | $40.66 | 775,000 | -22.73% | 41.52 | 40.81 | 39.26 | 37.48 | 35.63 | 50.88 | 51.42 | 68.22 | 10.89 | 35.64 | 0.59 | 0.72 | -0.13 | 0.92 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $89.20 | 1,450,000 | 9.19% | 97.11 | 102.29 | 109.03 | 94.22 | 72.95 | 37.97 | 15.15 | 13.99 | 23.87 | 14.51 | -6.20 | -4.07 | -2.13 | 1.63 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $34.22 | 4,532,000 | -20.04% | 36.39 | 39.08 | 49.16 | 36.94 | 26.76 | 37.12 | 20.45 | 14.23 | 45.68 | 27.84 | -4.30 | -3.85 | -0.45 | 1.57 | ||
| TNL | TRAVEL & LEISURE CO | $76.02 | 766,000 | -37.01% | 75.27 | 74.73 | 73.32 | 71.20 | 70.27 | 53.70 | 64.14 | 78.01 | 56.41 | 74.82 | 0.73 | 0.63 | 0.11 | 1.31 | ||
| FULT | FULTON FINANCIAL CORP | $24.33 | 1,654,000 | -16.68% | 24.46 | 24.40 | 23.36 | 22.12 | 20.83 | 53.58 | 42.34 | 48.92 | 1.59 | 8.37 | 0.27 | 0.37 | -0.10 | 0.93 | ||
| MRP | MILLROSE PROPERTIES INC | $27.98 | 687,000 | -26.05% | 28.38 | 28.48 | 28.66 | 28.85 | 29.89 | 42.80 | 13.96 | 18.87 | 5.38 | 14.82 | -0.19 | -0.11 | -0.08 | 0.69 | ||
| RNG | RINGCENTRAL INC | $55.62 | 1,665,000 | -19.21% | 48.22 | 44.57 | 41.90 | 40.77 | 35.08 | 69.29 | 84.38 | 89.30 | 82.06 | 90.66 | 3.98 | 2.30 | 1.68 | 1.78 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $104.72 | 321,000 | 22.52% | 105.28 | 104.65 | 103.05 | 100.01 | 98.86 | 50.36 | 18.16 | 33.40 | 9.33 | 33.98 | 0.57 | 0.73 | -0.16 | 0.94 | ||
| KTB | KONTOOR BRANDS INC | $83.74 | 483,000 | 34.92% | 84.90 | 85.24 | 79.42 | 74.87 | 72.11 | 50.88 | 27.90 | 45.64 | 5.05 | 23.73 | 1.33 | 1.87 | -0.55 | 1.14 | ||
| KBR | KBR INC | $36.61 | 3,057,000 | -14.78% | 35.90 | 35.96 | 34.95 | 35.46 | 38.92 | 54.81 | 56.23 | 62.37 | 33.09 | 52.44 | 0.34 | 0.36 | -0.02 | 0.73 | ||
| PRIM | PRIMORIS SERVICES CORP | $84.41 | 584,000 | -63.86% | 85.04 | 86.58 | 99.46 | 123.00 | 130.57 | 44.04 | 39.76 | 24.86 | 62.90 | 35.89 | -4.72 | -5.19 | 0.47 | 1.23 | ||
| AUGO | AURA MINERALS INC | $54.57 | 870,000 | 7.01% | 54.76 | 56.43 | 61.96 | 73.11 | 62.98 | 44.16 | 58.25 | 51.33 | 82.94 | 80.82 | -2.26 | -2.81 | 0.54 | 2.28 | ||
| FHI | FEDERATED HERMES INC | $59.96 | 695,000 | 38.72% | 58.78 | 58.73 | 57.59 | 56.95 | 54.58 | 57.54 | 71.04 | 75.21 | 71.41 | 78.85 | 0.58 | 0.45 | 0.13 | 0.74 | ||
| CBT | CABOT CORP | $88.02 | 455,000 | 3.17% | 89.48 | 88.64 | 87.48 | 81.42 | 75.23 | 48.25 | 48.49 | 63.70 | 31.57 | 58.22 | 0.60 | 0.79 | -0.19 | 1.09 | ||
| DOO | BRP INC | $61.83 | 149,000 | 14.62% | 61.00 | 60.23 | 59.80 | 60.97 | 66.44 | 56.35 | 74.40 | 77.71 | 65.59 | 75.59 | 0.58 | 0.37 | 0.21 | 1.19 | ||
| KRC | KILROY REALTY CORP | $38.82 | 734,000 | -24.17% | 39.15 | 39.18 | 37.69 | 34.29 | 36.08 | 50.95 | 64.34 | 61.52 | 26.64 | 26.57 | 0.41 | 0.56 | -0.15 | 1.00 | ||
| VNT | VONTIER CORP | $32.13 | 1,003,000 | 16.49% | 31.22 | 30.30 | 29.56 | 32.21 | 35.40 | 64.04 | 73.93 | 81.15 | 63.03 | 76.49 | 0.70 | 0.43 | 0.26 | 1.13 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.84 | 4,907,000 | 99.15% | 5.95 | 5.83 | 5.87 | 6.05 | 6.14 | 47.77 | 47.42 | 62.46 | 38.04 | 59.42 | 0.04 | 0.02 | 0.01 | 0.59 | ||
| FBP | FIRST BANCORP | $28.93 | 915,000 | -75.14% | 28.63 | 27.70 | 26.10 | 24.31 | 22.68 | 70.01 | 82.04 | 86.66 | 44.26 | 63.09 | 0.87 | 0.83 | 0.04 | 1.00 | ||
| EE | EXCELERATE ENERGY INC | $39.27 | 272,000 | 16.74% | 38.60 | 38.75 | 36.35 | 35.31 | 33.33 | 59.23 | 36.26 | 20.82 | 33.49 | 15.04 | 0.46 | 0.69 | -0.22 | 0.82 | ||
| BRC | BRADY CORP | $94.27 | 92,000 | -12.38% | 94.51 | 92.87 | 88.76 | 85.32 | 83.87 | 57.78 | 46.19 | 61.20 | 10.38 | 40.21 | 1.91 | 2.07 | -0.16 | 0.64 | ||
| DLO | DLOCAL LTD | $15.08 | 1,468,000 | 17.63% | 14.68 | 14.75 | 13.28 | 13.06 | 13.41 | 61.04 | 67.01 | 64.83 | 49.07 | 43.76 | 0.40 | 0.44 | -0.04 | 1.60 | ||
| TPC | TUTOR PERINI CORP | $83.75 | 320,000 | -39.51% | 84.02 | 80.53 | 77.79 | 79.18 | 75.30 | 54.86 | 49.58 | 49.96 | 32.19 | 32.58 | 1.41 | 1.42 | -0.01 | 1.42 | ||
| WSC | WILLSCOT HOLDINGS CORP | $24.28 | 1,257,000 | -40.51% | 25.73 | 26.06 | 26.63 | 23.62 | 22.08 | 36.74 | 8.97 | 18.89 | 3.82 | 10.21 | -0.55 | -0.24 | -0.31 | 1.34 | ||
| MTRN | MATERION CORP | $210.84 | 301,000 | -10.42% | 229.70 | 240.39 | 243.90 | 205.94 | 169.93 | 38.24 | 20.62 | 15.66 | 29.10 | 15.00 | -10.63 | -4.61 | -6.02 | 1.28 | ||
| WPP | WPP PLC | $20.21 | 225,000 | -46.43% | 19.58 | 18.91 | 18.31 | 17.66 | 19.11 | 58.57 | 73.88 | 85.50 | 64.16 | 81.15 | 0.73 | 0.50 | 0.24 | 0.93 | ||
| AZZ | AZZ INC | $144.72 | 231,000 | -11.49% | 147.75 | 147.52 | 146.61 | 140.43 | 127.27 | 45.43 | 23.76 | 35.08 | 23.41 | 25.86 | -0.69 | 0.07 | -0.76 | 1.06 | ||
| CDP | COPT DEFENSE PROPERTIES | $37.96 | 863,000 | -10.48% | 37.87 | 37.37 | 35.18 | 33.42 | 31.62 | 64.02 | 70.21 | 74.24 | 47.39 | 69.46 | 0.83 | 0.88 | -0.06 | 0.57 | ||
| PJT | PJT PARTNERS INC | $168.31 | 241,000 | -18.86% | 167.18 | 165.42 | 159.35 | 153.29 | 160.78 | 55.61 | 51.72 | 58.58 | 28.48 | 49.62 | 2.86 | 2.82 | 0.04 | 0.88 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $98.85 | 340,000 | -9.09% | 100.11 | 101.89 | 101.25 | 99.51 | 96.37 | 41.67 | 15.80 | 15.17 | 4.85 | 3.43 | -0.90 | -0.30 | -0.61 | 1.07 | ||
| MEOH | METHANEX CORP | $55.55 | 894,000 | -18.06% | 55.29 | 52.79 | 54.51 | 56.98 | 49.52 | 55.56 | 56.33 | 55.96 | 43.92 | 44.27 | 0.69 | 0.30 | 0.39 | 1.02 | ||
| PHI | PLDT INC | $19.69 | 103,000 | -8.85% | 19.75 | 19.23 | 18.52 | 19.63 | 20.71 | 59.31 | 77.49 | 84.13 | 28.16 | 48.22 | 0.40 | 0.37 | 0.03 | 0.41 | ||
| UCB | UNITED COMMUNITY BANKS INC | $35.44 | 606,000 | -48.16% | 35.37 | 35.54 | 34.48 | 33.42 | 32.77 | 52.48 | 39.05 | 40.46 | 20.83 | 23.31 | 0.22 | 0.33 | -0.11 | 0.98 | ||
| CNK | CINEMARK HOLDINGS INC | $36.59 | 3,474,000 | -10.92% | 33.74 | 31.69 | 31.34 | 29.70 | 27.71 | 75.82 | 89.55 | 92.62 | 98.55 | 98.55 | 1.25 | 0.64 | 0.61 | 0.83 | ||
| CATY | CATHAY GENERAL BANCORP | $63.19 | 538,000 | 38.30% | 62.64 | 62.27 | 60.54 | 56.61 | 53.06 | 58.32 | 75.03 | 77.45 | 47.62 | 51.11 | 0.73 | 0.76 | -0.03 | 0.96 | ||
| CNS | COHEN & STEERS INC | $82.27 | 158,000 | -24.04% | 81.40 | 80.09 | 76.60 | 71.45 | 68.46 | 60.25 | 74.68 | 74.50 | 32.03 | 34.64 | 1.59 | 1.62 | -0.04 | 1.03 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $68.74 | 406,000 | 29.71% | 71.52 | 71.63 | 71.04 | 70.31 | 68.15 | 37.13 | 5.61 | 21.63 | 0.00 | 10.81 | -0.19 | 0.21 | -0.40 | 0.34 | ||
| SEB | SEABOARD CORP | $4,413.26 | 3,800 | 8.57% | 4,567.82 | 4,573.88 | 4,810.26 | 5,074.83 | 4,761.10 | 37.32 | 29.47 | 40.97 | 19.37 | 29.86 | -70.23 | -73.78 | 3.55 | 0.22 | ||
| SLGN | SILGAN HOLDINGS INC | $39.98 | 1,617,000 | -40.73% | 44.74 | 45.08 | 42.33 | 41.12 | 41.80 | 34.01 | 11.49 | 38.59 | 0.00 | 22.23 | -0.05 | 0.78 | -0.82 | 0.59 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $34.22 | 550,000 | -23.93% | 34.18 | 34.23 | 32.09 | 29.67 | 26.30 | 53.71 | 39.59 | 28.42 | 27.47 | 14.12 | 0.40 | 0.74 | -0.34 | 0.48 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $51.63 | 300,000 | -8.54% | 52.33 | 51.75 | 50.31 | 54.22 | 54.04 | 49.66 | 24.10 | 44.97 | 16.93 | 41.80 | 0.37 | 0.42 | -0.05 | 1.17 | ||
| HCC | WARRIOR MET COAL INC | $79.41 | 641,000 | 23.03% | 80.15 | 80.21 | 87.54 | 88.03 | 85.46 | 43.25 | 36.44 | 36.16 | 42.96 | 42.39 | -1.73 | -2.09 | 0.35 | 0.68 | ||
| KFY | KORN FERRY | $82.27 | 251,000 | -2.71% | 80.42 | 77.30 | 73.20 | 68.72 | 67.46 | 65.74 | 78.86 | 85.77 | 65.78 | 82.80 | 3.04 | 2.54 | 0.50 | 0.93 | ||
| WSFS | WSFS FINANCIAL CORP | $80.20 | 331,000 | 7.12% | 79.91 | 78.85 | 75.85 | 71.95 | 65.21 | 59.20 | 64.28 | 74.95 | 14.52 | 43.41 | 1.33 | 1.38 | -0.05 | 0.95 | ||
| MDU | MDU RESOURCES GROUP INC | $19.95 | 1,568,000 | 80.23% | 20.68 | 20.82 | 21.11 | 21.35 | 20.76 | 31.34 | 7.63 | 14.11 | 0.00 | 2.36 | -0.26 | -0.15 | -0.11 | 0.58 | ||
| DK | DELEK US HOLDINGS INC | $67.87 | 763,000 | -19.60% | 65.37 | 61.50 | 52.29 | 47.88 | 41.28 | 71.11 | 83.90 | 74.26 | 35.90 | 22.80 | 4.32 | 4.28 | 0.05 | 0.79 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $108.07 | 404,000 | -35.05% | 105.05 | 101.73 | 98.88 | 89.81 | 80.07 | 63.23 | 85.85 | 86.53 | 84.42 | 92.19 | 2.55 | 1.80 | 0.74 | 1.50 | ||
| CALM | CAL-MAINE FOODS INC | $87.78 | 872,000 | -8.88% | 89.23 | 87.52 | 81.68 | 80.19 | 82.49 | 53.79 | 60.50 | 75.01 | 29.87 | 49.85 | 2.35 | 2.52 | -0.17 | 0.29 | ||
| BNL | BROADSTONE NET LEASE INC | $21.41 | 1,077,000 | -77.53% | 22.28 | 22.09 | 21.24 | 20.38 | 19.35 | 42.70 | 20.36 | 36.20 | 0.00 | 1.52 | 0.22 | 0.37 | -0.16 | 0.61 | ||
| BBWI | BATH & BODY WORKS INC | $20.12 | 3,180,000 | -6.33% | 20.08 | 20.31 | 19.97 | 19.43 | 20.68 | 48.58 | 29.90 | 35.59 | 41.04 | 48.79 | -0.10 | -0.00 | -0.09 | 1.39 | ||
| INDB | INDEPENDENT BANK CORP | $83.83 | 480,000 | 7.62% | 84.91 | 84.60 | 82.50 | 79.76 | 77.44 | 48.90 | 57.21 | 64.76 | 0.00 | 12.89 | 0.58 | 0.83 | -0.25 | 0.84 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $31.65 | 398,000 | -33.33% | 31.70 | 31.55 | 28.99 | 25.88 | 23.43 | 58.92 | 56.88 | 67.34 | 0.96 | 17.03 | 0.75 | 0.92 | -0.17 | 0.69 | ||
| CNR | CORE NATURAL RESOURCES INC | $79.84 | 364,000 | -10.57% | 82.66 | 82.66 | 85.37 | 89.62 | 88.65 | 43.05 | 17.63 | 14.61 | 22.11 | 14.28 | -1.05 | -0.73 | -0.32 | 0.75 | ||
| MNSO | MINISO GROUP HOLDING LTD | $13.00 | 539,000 | 43.73% | 12.64 | 12.32 | 12.50 | 14.06 | 16.96 | 58.50 | 85.64 | 76.67 | 97.14 | 89.14 | 0.13 | 0.01 | 0.12 | 1.23 | ||
| RNST | RENASANT CORP | $43.57 | 420,000 | -33.75% | 43.46 | 43.11 | 42.26 | 40.25 | 38.45 | 55.53 | 77.99 | 79.61 | 24.19 | 36.92 | 0.39 | 0.43 | -0.03 | 0.89 | ||
| COLD | AMERICOLD REALTY TRUST | $14.09 | 2,528,000 | -24.83% | 14.71 | 15.28 | 15.06 | 13.72 | 13.10 | 37.47 | 28.15 | 33.71 | 27.40 | 32.63 | -0.21 | -0.03 | -0.17 | 0.77 | ||
| GEF | GREIF INC | $86.55 | 270,000 | -32.67% | 80.79 | 77.06 | 71.43 | 69.07 | 68.20 | 78.86 | 94.32 | 96.82 | 96.01 | 98.67 | 3.93 | 2.85 | 1.09 | 0.74 | ||
| PVH | PVH CORP | $86.66 | 790,000 | -6.84% | 82.71 | 80.24 | 81.53 | 80.93 | 76.66 | 62.21 | 86.44 | 91.93 | 86.69 | 93.60 | 1.96 | 0.73 | 1.23 | 1.46 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.