Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STNG | SCORPIO TANKERS INC | $75.71 | 755,000 | -29.77% | 70.82 | 73.02 | 68.96 | 62.72 | 56.45 | 58.78 | 66.92 | 58.65 | 72.43 | 60.55 | 0.81 | 0.69 | 0.12 | 0.52 | ||
| SKT | TANGER INC | $33.74 | 333,000 | -38.22% | 34.59 | 35.42 | 34.52 | 34.06 | 33.21 | 36.46 | 4.99 | 4.48 | 0.52 | 1.22 | -0.32 | -0.03 | -0.29 | 0.98 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $325.18 | 97,000 | -16.38% | 316.40 | 316.05 | 340.81 | 370.44 | 406.49 | 50.47 | 85.32 | 78.93 | 94.89 | 95.45 | -4.11 | -8.24 | 4.14 | 1.01 | ||
| CBT | CABOT CORP | $74.11 | 210,000 | -11.02% | 70.18 | 70.80 | 72.77 | 69.03 | 72.53 | 59.80 | 92.77 | 72.90 | 100.00 | 93.38 | -0.28 | -0.90 | 0.62 | 1.11 | ||
| WHD | CACTUS INC | $48.39 | 694,000 | -2.80% | 47.07 | 48.29 | 53.03 | 49.08 | 45.30 | 45.26 | 58.57 | 55.87 | 96.95 | 98.45 | -1.47 | -1.83 | 0.36 | 1.16 | ||
| TAC | TRANSALTA CORP | $12.92 | 925,000 | -22.92% | 12.54 | 12.76 | 12.96 | 13.41 | 13.23 | 51.98 | 82.90 | 75.11 | 93.94 | 88.17 | -0.10 | -0.15 | 0.06 | 0.72 | ||
| TFSL | TFS FINANCIAL CORP | $13.61 | 594,000 | 4.39% | 13.54 | 13.71 | 14.21 | 14.05 | 13.62 | 42.46 | 52.22 | 47.77 | 91.61 | 92.08 | -0.19 | -0.22 | 0.03 | 0.69 | ||
| EE | EXCELERATE ENERGY INC | $33.46 | 602,000 | 22.36% | 33.96 | 35.40 | 37.03 | 32.41 | 29.19 | 40.53 | 15.13 | 20.19 | 49.10 | 55.35 | -1.17 | -0.96 | -0.21 | 0.84 | ||
| BRC | BRADY CORP | $80.73 | 157,000 | 15.44% | 83.26 | 85.90 | 88.21 | 83.46 | 78.57 | 31.63 | 16.13 | 21.78 | 53.92 | 55.04 | -2.06 | -1.58 | -0.48 | 0.67 | ||
| MZTI | MARZETTI CO | $137.13 | 338,000 | 68.16% | 141.65 | 151.06 | 158.64 | 163.10 | 169.00 | 28.19 | 7.91 | 9.62 | 30.96 | 27.49 | -6.19 | -5.19 | -1.00 | 0.39 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $28.99 | 430,000 | 101.88% | 28.16 | 27.65 | 26.16 | 25.08 | 25.06 | 72.31 | 87.37 | 85.78 | 79.46 | 74.21 | 0.74 | 0.67 | 0.08 | 0.52 | ||
| CNO | CNO FINANCIAL GROUP INC | $39.55 | 423,000 | 2.17% | 40.34 | 40.79 | 41.64 | 41.64 | 40.05 | 39.22 | 54.75 | 56.06 | 75.06 | 82.99 | -0.49 | -0.50 | 0.01 | 0.97 | ||
| EPR | EPR PROPERTIES | $48.71 | 955,000 | 6.35% | 51.93 | 54.89 | 55.67 | 53.37 | 54.65 | 24.07 | 3.44 | 4.17 | 8.29 | 9.52 | -2.04 | -1.17 | -0.87 | 0.79 | ||
| HAFN | HAFNIA LTD | $7.48 | 1,675,000 | 20.68% | 7.19 | 7.28 | 6.78 | 6.32 | 6.03 | 58.71 | 82.25 | 82.63 | 74.33 | 73.15 | 0.15 | 0.13 | 0.02 | 0.65 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $110.06 | 290,000 | -68.72% | 120.34 | 121.39 | 124.15 | 108.56 | 95.31 | 34.37 | 9.96 | 20.53 | 0.84 | 6.64 | -2.98 | -1.16 | -1.83 | 1.09 | ||
| UCB | UNITED COMMUNITY BANKS INC | $30.93 | 720,000 | 31.15% | 30.48 | 30.85 | 33.06 | 32.17 | 31.60 | 43.59 | 82.63 | 73.42 | 93.38 | 97.24 | -0.61 | -0.82 | 0.21 | 1.02 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $86.66 | 243,000 | 10.45% | 86.22 | 89.76 | 93.45 | 94.11 | 99.16 | 40.60 | 36.48 | 29.21 | 90.74 | 72.18 | -2.45 | -2.33 | -0.13 | 0.81 | ||
| CALM | CAL-MAINE FOODS INC | $77.12 | 791,000 | 17.36% | 80.73 | 84.53 | 83.39 | 83.74 | 92.99 | 32.51 | 7.73 | 8.49 | 14.65 | 12.93 | -1.87 | -0.73 | -1.15 | 0.31 | ||
| KTB | KONTOOR BRANDS INC | $66.43 | 357,000 | 20.20% | 68.59 | 70.16 | 66.28 | 67.14 | 70.15 | 45.17 | 23.57 | 30.02 | 12.64 | 22.20 | 0.15 | 0.62 | -0.47 | 1.17 | ||
| AZZ | AZZ INC | $122.72 | 107,000 | -18.94% | 123.20 | 125.32 | 128.15 | 117.47 | 111.85 | 44.26 | 60.01 | 60.11 | 70.47 | 79.87 | -1.53 | -1.47 | -0.07 | 1.05 | ||
| DLO | DLOCAL LTD | $12.27 | 1,491,000 | -14.41% | 12.25 | 12.05 | 12.77 | 13.31 | 13.12 | 49.03 | 59.40 | 68.70 | 74.35 | 87.42 | -0.03 | -0.17 | 0.14 | 1.63 | ||
| INDB | INDEPENDENT BANK CORP | $73.73 | 248,000 | 9.73% | 74.59 | 75.91 | 79.21 | 76.10 | 71.73 | 33.27 | 34.97 | 36.68 | 75.24 | 77.45 | -1.43 | -1.45 | 0.01 | 0.88 | ||
| UNF | UNIFIRST CORP | $248.62 | 360,000 | -5.01% | 263.33 | 259.61 | 235.39 | 206.27 | 189.47 | 46.96 | 11.23 | 32.07 | 0.00 | 3.51 | 6.54 | 10.10 | -3.56 | 0.71 | ||
| HP | HELMERICH & PAYNE INC | $36.15 | 1,816,000 | 67.68% | 36.27 | 35.39 | 34.60 | 31.56 | 25.54 | 54.76 | 70.18 | 77.06 | 59.11 | 74.47 | 0.70 | 0.63 | 0.07 | 1.14 | ||
| OTTR | OTTER TAIL CORP | $85.85 | 238,000 | 7.21% | 86.44 | 86.91 | 87.02 | 84.97 | 82.44 | 47.34 | 36.24 | 39.39 | 42.77 | 40.27 | -0.18 | -0.03 | -0.16 | 0.59 | ||
| CUZ | COUSINS PROPERTIES INC | $21.34 | 1,189,000 | -9.44% | 22.31 | 22.76 | 23.97 | 24.78 | 26.54 | 34.34 | 9.14 | 11.10 | 16.72 | 23.71 | -0.60 | -0.52 | -0.08 | 0.93 | ||
| BANF | BANCFIRST CORP | $106.72 | 103,000 | -8.04% | 106.33 | 107.99 | 111.60 | 110.91 | 118.27 | 44.66 | 46.82 | 48.54 | 83.38 | 85.92 | -1.50 | -1.75 | 0.25 | 0.75 | ||
| PATK | PATRICK INDUSTRIES INC | $107.39 | 298,000 | -32.88% | 111.20 | 114.47 | 125.65 | 117.25 | 109.72 | 27.85 | 17.16 | 26.19 | 65.98 | 82.58 | -4.73 | -4.49 | -0.24 | 1.15 | ||
| AGO | ASSURED GUARANTY LTD | $79.29 | 218,000 | 34.57% | 81.75 | 83.63 | 84.92 | 86.80 | 85.00 | 26.74 | 10.60 | 13.64 | 20.18 | 25.12 | -1.50 | -1.18 | -0.32 | 0.80 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $123.99 | 109,000 | -22.14% | 122.54 | 121.64 | 118.52 | 120.55 | 118.43 | 56.22 | 68.58 | 64.53 | 68.78 | 63.65 | 1.86 | 1.38 | 0.48 | 0.94 | ||
| MMS | MAXIMUS INC | $65.09 | 338,000 | -8.89% | 68.45 | 71.92 | 79.70 | 82.90 | 81.93 | 26.41 | 6.79 | 8.91 | 5.23 | 5.55 | -3.46 | -3.17 | -0.29 | 0.69 | ||
| FULT | FULTON FINANCIAL CORP | $19.68 | 1,789,000 | 10.57% | 19.73 | 20.01 | 20.79 | 19.84 | 19.17 | 41.29 | 64.71 | 61.57 | 86.12 | 91.82 | -0.30 | -0.34 | 0.05 | 0.96 | ||
| DAN | DANA INC | $32.55 | 1,133,000 | -20.04% | 32.53 | 32.73 | 32.09 | 27.47 | 23.03 | 50.20 | 65.26 | 69.10 | 71.34 | 77.80 | 0.14 | 0.20 | -0.05 | 1.61 | ||
| JOE | ST JOE CO | $61.42 | 324,000 | 63.64% | 65.21 | 67.99 | 67.81 | 64.04 | 56.92 | 32.07 | 6.44 | 4.32 | 5.61 | 2.60 | -1.94 | -0.78 | -1.17 | 1.07 | ||
| BNL | BROADSTONE NET LEASE INC | $18.46 | 763,000 | -44.35% | 18.98 | 19.06 | 18.99 | 18.39 | 17.88 | 39.03 | 9.85 | 12.98 | 2.70 | 3.77 | -0.11 | -0.00 | -0.11 | 0.64 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $60.65 | 904,000 | -32.79% | 63.85 | 64.48 | 65.49 | 61.30 | 61.37 | 39.74 | 49.23 | 65.89 | 65.42 | 81.16 | -0.71 | -0.55 | -0.15 | 1.27 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $71.16 | 249,000 | -29.06% | 69.96 | 71.21 | 65.74 | 58.54 | 50.96 | 54.33 | 43.05 | 46.08 | 33.09 | 33.02 | 1.14 | 1.51 | -0.37 | 0.53 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $14.76 | 2,279,000 | -0.35% | 15.32 | 15.83 | 16.33 | 16.62 | 16.87 | 24.85 | 5.77 | 7.48 | 0.00 | 0.14 | -0.44 | -0.34 | -0.10 | 0.80 | ||
| CVI | CVR ENERGY INC | $34.83 | 919,000 | -21.59% | 32.43 | 29.56 | 25.71 | 28.40 | 29.72 | 72.61 | 88.33 | 83.14 | 71.32 | 67.18 | 2.56 | 2.09 | 0.47 | 0.81 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $28.34 | 1,548,000 | 146.89% | 26.08 | 25.61 | 24.39 | 23.14 | N/A | 67.03 | 84.04 | 83.65 | 89.39 | 91.52 | 0.77 | 0.57 | 0.20 | 0.54 | ||
| SII | SPROTT INC | $135.34 | 137,000 | -7.43% | 139.42 | 150.07 | 138.54 | 116.31 | 94.36 | 42.73 | 12.75 | 14.72 | 8.75 | 9.56 | -1.71 | 1.51 | -3.22 | 0.85 | ||
| CDP | COPT DEFENSE PROPERTIES | $30.61 | 1,116,000 | 106.28% | 31.47 | 31.81 | 31.51 | 30.32 | 29.44 | 36.03 | 15.52 | 22.78 | 11.69 | 19.24 | -0.13 | 0.03 | -0.16 | 0.61 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $53.51 | 1,847,000 | 38.15% | 52.88 | 55.95 | 57.22 | 53.61 | 51.94 | 42.37 | 31.60 | 30.89 | 53.12 | 49.96 | -1.47 | -1.23 | -0.24 | 1.41 | ||
| BSM | BLACK STONE MINERALS LP | $15.15 | 525,000 | 86.83% | 15.26 | 15.25 | 15.01 | 14.40 | 13.58 | 49.85 | 51.23 | 48.35 | 48.74 | 43.54 | 0.07 | 0.10 | -0.04 | 0.55 | ||
| KAI | KADANT INC | $290.66 | 177,000 | 2.91% | 303.46 | 318.52 | 325.41 | 304.38 | 310.79 | 36.88 | 25.81 | 38.60 | 50.57 | 61.42 | -7.57 | -5.66 | -1.91 | 1.17 | ||
| INTR | INTER & CO INC | $7.71 | 3,604,000 | 5.16% | 8.14 | 8.22 | 8.71 | 8.73 | 8.39 | 40.40 | 43.75 | 59.92 | 60.08 | 82.79 | -0.16 | -0.17 | 0.01 | 0.97 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $64.68 | 433,000 | -1.37% | 66.05 | 65.69 | 65.26 | 55.29 | 46.36 | 47.41 | 58.17 | 73.63 | 46.75 | 70.12 | 0.09 | 0.27 | -0.19 | 1.60 | ||
| BBWI | BATH & BODY WORKS INC | $16.80 | 4,182,000 | -15.00% | 18.99 | 20.04 | 21.64 | 21.01 | 24.77 | 29.71 | 6.51 | 5.97 | 5.19 | 7.69 | -1.20 | -0.90 | -0.30 | 1.41 | ||
| GTX | GARRETT MOTION INC | $17.76 | 1,504,000 | -29.36% | 17.72 | 18.16 | 18.76 | 17.97 | 15.32 | 43.82 | 69.74 | 64.42 | 83.53 | 90.19 | -0.31 | -0.35 | 0.04 | 0.75 | ||
| SIG | SIGNET JEWELERS LTD | $84.04 | 949,000 | 41.43% | 86.64 | 88.67 | 91.76 | 91.65 | 89.96 | 41.83 | 54.31 | 58.60 | 80.31 | 88.66 | -1.57 | -1.62 | 0.04 | 1.51 | ||
| CGAU | CENTERRA GOLD INC | $16.77 | 1,498,000 | -22.78% | 16.92 | 17.97 | 18.24 | 15.86 | 12.27 | 43.70 | 30.18 | 27.99 | 38.28 | 32.84 | -0.56 | -0.34 | -0.22 | 0.71 | ||
| HRI | HERC HOLDINGS INC | $100.34 | 585,000 | 85.13% | 104.67 | 114.35 | 140.94 | 143.27 | 135.54 | 29.11 | 18.09 | 17.27 | 82.79 | 71.06 | -11.71 | -12.10 | 0.39 | 1.66 | ||
| WSFS | WSFS FINANCIAL CORP | $63.46 | 370,000 | 33.57% | 63.70 | 63.67 | 64.19 | 59.97 | 57.61 | 47.16 | 75.15 | 79.01 | 77.32 | 92.44 | -0.01 | -0.12 | 0.11 | 0.99 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $32.81 | 1,104,000 | 1.56% | 32.95 | 33.60 | 35.70 | 34.86 | 32.78 | 38.27 | 53.18 | 52.67 | 86.14 | 91.38 | -0.78 | -0.88 | 0.10 | 0.93 | ||
| KRC | KILROY REALTY CORP | $27.98 | 1,641,000 | -44.34% | 28.74 | 29.19 | 31.93 | 36.16 | 37.71 | 35.89 | 24.73 | 25.72 | 75.43 | 78.23 | -1.02 | -1.14 | 0.12 | 1.02 | ||
| BTE | BAYTEX ENERGY CORP | $4.33 | 25,041,000 | -19.39% | 4.15 | 4.06 | 3.74 | 3.40 | 2.79 | 75.03 | 79.11 | 70.38 | 83.08 | 53.17 | 0.14 | 0.14 | 0.00 | 1.13 | ||
| RNST | RENASANT CORP | $35.19 | 554,000 | 46.56% | 35.35 | 36.28 | 37.98 | 36.77 | 36.85 | 38.18 | 52.31 | 50.51 | 87.42 | 89.15 | -0.80 | -0.85 | 0.04 | 0.92 | ||
| PJT | PJT PARTNERS INC | $136.50 | 589,000 | 83.49% | 133.43 | 137.22 | 154.38 | 162.37 | 169.27 | 41.39 | 65.14 | 50.96 | 94.86 | 95.50 | -5.04 | -6.56 | 1.53 | 0.88 | ||
| OLN | OLIN CORP | $29.01 | 3,095,000 | 6.65% | 26.42 | 25.42 | 24.56 | 22.67 | 22.48 | 64.83 | 94.43 | 91.24 | 100.00 | 94.73 | 1.02 | 0.59 | 0.42 | 1.33 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $35.66 | 492,000 | -16.47% | 37.15 | 37.84 | 39.46 | 39.59 | 39.72 | 30.93 | 8.64 | 8.97 | 15.14 | 14.17 | -0.84 | -0.70 | -0.14 | 0.94 | ||
| AVA | AVISTA CORP | $39.94 | 425,000 | -2.30% | 39.41 | 39.55 | 40.62 | 40.08 | 38.75 | 50.55 | 65.11 | 52.80 | 97.01 | 83.51 | -0.35 | -0.42 | 0.07 | 0.33 | ||
| GFF | GRIFFON CORP | $70.52 | 177,000 | -25.94% | 71.15 | 74.20 | 81.82 | 78.18 | 77.02 | 34.84 | 36.50 | 35.00 | 88.85 | 92.45 | -3.46 | -3.55 | 0.09 | 1.23 | ||
| FG | F&G ANNUITIES & LIFE INC | $24.20 | 599,000 | -5.52% | 23.90 | 23.04 | 25.63 | 28.58 | 30.35 | 50.30 | 89.76 | 91.07 | 91.93 | 97.31 | -0.26 | -0.73 | 0.47 | 1.09 | ||
| BKU | BANKUNITED INC | $44.51 | 630,000 | 1.12% | 43.98 | 44.61 | 47.05 | 45.24 | 41.41 | 44.92 | 81.35 | 74.06 | 88.50 | 94.43 | -0.73 | -0.97 | 0.23 | 1.24 | ||
| CATY | CATHAY GENERAL BANCORP | $48.85 | 359,000 | 17.32% | 48.31 | 48.50 | 50.69 | 49.72 | 48.55 | 46.45 | 83.41 | 81.55 | 90.91 | 96.97 | -0.53 | -0.80 | 0.28 | 1.00 | ||
| FBP | FIRST BANCORP | $20.86 | 858,000 | -1.83% | 20.76 | 20.79 | 21.61 | 21.10 | 21.18 | 45.77 | 83.68 | 82.54 | 90.63 | 96.88 | -0.20 | -0.29 | 0.09 | 1.04 | ||
| AVNT | AVIENT CORP | $35.55 | 463,000 | -47.45% | 34.11 | 35.72 | 37.80 | 34.37 | 34.19 | 46.64 | 74.35 | 60.01 | 95.89 | 87.22 | -1.02 | -1.20 | 0.18 | 1.42 | ||
| CC | CHEMOURS CO | $21.60 | 2,094,000 | -47.91% | 19.51 | 18.45 | 17.90 | 15.15 | 14.57 | 67.52 | 96.42 | 93.56 | 100.00 | 96.47 | 0.88 | 0.51 | 0.37 | 1.61 | ||
| CNK | CINEMARK HOLDINGS INC | $28.06 | 1,436,000 | 22.63% | 27.24 | 27.26 | 25.96 | 25.75 | 26.82 | 60.82 | 86.76 | 82.19 | 84.90 | 80.23 | 0.47 | 0.39 | 0.08 | 0.89 | ||
| KFY | KORN FERRY | $62.35 | 259,000 | -49.12% | 62.07 | 62.36 | 64.11 | 65.23 | 68.53 | 48.38 | 64.11 | 61.49 | 84.54 | 86.62 | -0.24 | -0.55 | 0.31 | 1.00 | ||
| GBDC | GOLUB CAPITAL BDC INC | $12.26 | 1,750,000 | -32.56% | 12.44 | 12.32 | 12.68 | 13.24 | 13.88 | 45.59 | 70.26 | 77.03 | 75.35 | 83.08 | -0.03 | -0.08 | 0.05 | 0.52 | ||
| FUL | FULLER H B CO | $59.17 | 869,000 | -31.52% | 53.93 | 56.87 | 60.94 | 60.18 | 59.79 | 53.88 | 79.93 | 58.68 | 100.00 | 90.99 | -1.96 | -2.50 | 0.54 | 1.02 | ||
| KBH | KB HOME | $50.91 | 929,000 | -38.15% | 52.71 | 54.94 | 59.06 | 59.94 | 59.87 | 30.01 | 24.99 | 27.14 | 68.69 | 77.29 | -2.46 | -2.25 | -0.20 | 1.12 | ||
| WSBC | WESBANCO INC | $33.37 | 416,000 | 9.19% | 33.41 | 33.75 | 35.08 | 33.98 | 32.86 | 41.79 | 70.41 | 67.72 | 88.41 | 95.53 | -0.46 | -0.55 | 0.09 | 0.84 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $42.36 | 79,000 | -10.23% | 41.67 | 41.65 | 39.69 | 38.15 | 37.87 | 60.41 | 53.12 | 46.74 | 52.82 | 42.61 | 0.51 | 0.62 | -0.11 | 0.31 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.85 | 3,121,000 | 64.18% | 18.84 | 19.00 | 19.29 | 19.30 | 19.19 | 47.18 | 70.73 | 59.47 | 90.37 | 82.22 | -0.14 | -0.17 | 0.02 | 0.92 | ||
| HWKN | HAWKINS INC | $152.12 | 123,000 | -24.54% | 143.82 | 145.76 | 145.11 | 141.70 | 152.71 | 57.99 | 92.88 | 82.98 | 93.31 | 84.04 | 0.68 | -0.39 | 1.07 | 0.85 | ||
| EXPO | EXPONENT INC | $64.47 | 573,000 | 39.42% | 65.52 | 68.56 | 70.89 | 71.45 | 71.24 | 34.67 | 14.85 | 15.04 | 29.17 | 28.84 | -1.83 | -1.56 | -0.27 | 0.82 | ||
| MCHB | MECHANICS BANCORP | $14.37 | 223,000 | -35.36% | 14.39 | 14.49 | 14.84 | 14.54 | 13.89 | 46.08 | 68.03 | 67.09 | 74.61 | 83.49 | -0.12 | -0.16 | 0.03 | 1.04 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $26.19 | 1,533,000 | -0.78% | 26.54 | 27.38 | 25.34 | 22.24 | 18.64 | 46.81 | 15.31 | 16.00 | 14.06 | 14.65 | 0.07 | 0.41 | -0.34 | 1.27 | ||
| MRX | MAREX GROUP PLC | $42.96 | 2,120,000 | 14.97% | 37.64 | 37.67 | 39.44 | 37.96 | 36.61 | 66.70 | 83.15 | 70.46 | 100.00 | 100.00 | -0.01 | -0.74 | 0.73 | 0.98 | ||
| CNS | COHEN & STEERS INC | $60.83 | 248,000 | -22.74% | 62.72 | 63.86 | 65.08 | 64.54 | 68.48 | 34.98 | 23.25 | 27.39 | 20.28 | 35.02 | -1.01 | -0.77 | -0.24 | 1.06 | ||
| COLD | AMERICOLD REALTY TRUST | $10.94 | 9,319,000 | 261.48% | 11.41 | 11.81 | 12.46 | 12.20 | 13.50 | 33.96 | 12.84 | 13.36 | 37.51 | 42.63 | -0.42 | -0.36 | -0.06 | 0.77 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $72.13 | 636,000 | 22.07% | 73.36 | 73.16 | 73.25 | 71.91 | 66.05 | 46.61 | 56.58 | 61.93 | 75.72 | 90.62 | 0.17 | -0.03 | 0.19 | 1.53 | ||
| WSC | WILLSCOT HOLDINGS CORP | $17.11 | 1,975,000 | -17.29% | 17.75 | 18.82 | 20.43 | 19.98 | 22.52 | 34.89 | 39.57 | 41.79 | 78.01 | 86.47 | -0.87 | -0.86 | -0.01 | 1.31 | ||
| AAP | ADVANCE AUTO PARTS INC | $51.57 | 1,380,000 | 16.85% | 50.76 | 51.28 | 51.47 | 48.93 | 52.85 | 50.47 | 68.70 | 65.31 | 85.82 | 82.16 | -0.22 | -0.25 | 0.03 | 0.94 | ||
| NIC | NICOLET BANKSHARES INC | $144.22 | 116,000 | 54.67% | 144.51 | 147.96 | 148.74 | 137.20 | 133.55 | 44.54 | 51.10 | 50.11 | 82.38 | 81.97 | -1.35 | -1.02 | -0.34 | 0.79 | ||
| GEF | GREIF INC | $66.37 | 151,000 | 1.34% | 65.41 | 67.47 | 71.02 | 68.32 | 65.82 | 41.77 | 59.91 | 53.61 | 97.82 | 95.12 | -1.67 | -1.81 | 0.14 | 0.77 | ||
| PII | POLARIS INC | $54.13 | 1,218,000 | 135.59% | 54.22 | 54.22 | 61.65 | 64.17 | 59.52 | 41.86 | 72.01 | 80.25 | 90.33 | 96.78 | -1.79 | -2.59 | 0.80 | 1.24 | ||
| PVH | PVH CORP | $66.40 | 1,085,000 | 11.40% | 64.73 | 64.39 | 65.31 | 69.72 | 73.70 | 53.98 | 80.00 | 84.77 | 93.88 | 95.43 | -0.11 | -0.61 | 0.50 | 1.49 | ||
| SXI | STANDEX INTERNATIONAL CORP | $250.64 | 133,000 | 52.87% | 255.60 | 257.25 | 253.37 | 243.58 | 218.81 | 45.53 | 45.79 | 57.27 | 38.63 | 55.25 | 0.42 | 1.19 | -0.77 | 1.02 | ||
| NOG | NORTHERN OIL & GAS INC | $30.82 | 4,702,000 | 120.85% | 28.84 | 28.48 | 26.50 | 24.34 | 25.24 | 71.11 | 93.69 | 87.63 | 96.84 | 84.76 | 0.95 | 0.79 | 0.17 | 1.22 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $56.80 | 275,000 | 56.25% | 56.90 | 57.99 | 61.48 | 59.88 | 58.65 | 36.24 | 56.12 | 51.92 | 89.98 | 94.60 | -1.32 | -1.48 | 0.15 | 0.83 | ||
| RNG | RINGCENTRAL INC | $35.36 | 1,269,000 | -9.29% | 37.14 | 38.12 | 32.65 | 30.64 | 29.65 | 47.44 | 21.98 | 21.79 | 8.49 | 8.64 | 0.83 | 1.49 | -0.66 | 1.81 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $124.14 | 105,000 | -8.70% | 126.07 | 129.34 | 129.85 | 129.75 | 127.83 | 37.53 | 15.12 | 15.14 | 36.11 | 32.55 | -2.05 | -1.32 | -0.72 | 0.39 | ||
| FHB | FIRST HAWAIIAN INC | $24.17 | 1,454,000 | 0.97% | 24.08 | 24.30 | 25.67 | 25.56 | 25.20 | 42.66 | 70.37 | 68.74 | 86.58 | 93.87 | -0.37 | -0.50 | 0.12 | 0.93 | ||
| LCII | LCI INDUSTRIES | $121.35 | 190,000 | -12.04% | 122.12 | 125.69 | 138.81 | 128.23 | 112.34 | 35.16 | 44.67 | 40.58 | 92.41 | 93.37 | -4.71 | -5.04 | 0.33 | 1.18 | ||
| AWR | AMERICAN STATES WATER CO | $75.10 | 276,000 | 20.00% | 73.78 | 74.45 | 73.71 | 73.58 | 74.15 | 55.58 | 60.19 | 45.10 | 69.65 | 48.55 | 0.06 | 0.05 | 0.01 | 0.34 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $27.96 | 1,617,000 | -23.26% | 26.76 | 25.62 | 22.99 | 20.20 | 22.05 | 63.94 | 75.88 | 83.38 | 56.32 | 64.58 | 1.46 | 1.26 | 0.20 | 0.91 | ||
| WHR | WHIRLPOOL CORP | $51.92 | 2,237,000 | 33.87% | 54.30 | 56.83 | 72.92 | 73.78 | 80.90 | 26.67 | 21.03 | 24.84 | 80.20 | 89.02 | -5.63 | -6.08 | 0.45 | 1.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.