Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFBS | SERVISFIRST BANCSHARES INC | $70.27 | 296,000 | 15.18% | 71.03 | 75.08 | 80.93 | 80.22 | 80.38 | 32.79 | 8.80 | 7.68 | 11.39 | 6.67 | -3.28 | -2.91 | -0.37 | 0.98 | ||
| AGO | ASSURED GUARANTY LTD | $80.58 | 392,000 | 50.77% | 81.69 | 81.58 | 82.30 | 83.20 | 85.32 | 43.79 | 50.94 | 54.70 | 65.21 | 69.05 | -0.37 | -0.34 | -0.02 | 0.83 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $15.93 | 7,015,000 | -5.04% | 15.99 | 16.09 | 16.77 | 17.12 | 18.40 | 44.21 | 38.33 | 24.66 | 58.26 | 34.95 | -0.25 | -0.24 | -0.01 | 0.81 | ||
| PVH | PVH CORP | $78.33 | 633,000 | -2.31% | 83.02 | 82.51 | 83.66 | 77.69 | 76.77 | 39.37 | 20.27 | 40.34 | 10.50 | 34.80 | -0.60 | -0.03 | -0.57 | 1.50 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $45.48 | 815,000 | 25.19% | 45.59 | 44.82 | 45.07 | 41.81 | 39.69 | 52.93 | 72.30 | 77.87 | 69.45 | 87.36 | 0.45 | 0.27 | 0.18 | 1.13 | ||
| FHI | FEDERATED HERMES INC | $48.48 | 862,000 | -32.81% | 49.36 | 50.70 | 51.89 | 49.73 | 44.76 | 38.48 | 13.90 | 10.06 | 16.17 | 14.31 | -1.09 | -0.72 | -0.36 | 0.81 | ||
| GBDC | GOLUB CAPITAL BDC INC | $14.09 | 2,061,000 | 21.95% | 14.10 | 13.90 | 14.16 | 14.52 | 14.74 | 51.98 | 66.32 | 75.57 | 49.04 | 65.49 | 0.02 | -0.02 | 0.04 | 0.51 | ||
| SNDR | SCHNEIDER NATIONAL INC | $21.37 | 2,164,000 | 46.12% | 22.66 | 22.64 | 23.04 | 23.95 | 24.42 | 41.70 | 22.07 | 29.88 | 16.15 | 16.91 | -0.25 | -0.08 | -0.18 | 0.82 | ||
| VSEC | VSE CORP | $180.68 | 314,000 | -34.03% | 176.92 | 168.21 | 166.47 | 153.77 | 134.67 | 63.96 | 81.12 | 82.75 | 75.90 | 80.41 | 4.99 | 3.32 | 1.66 | 1.19 | ||
| TFSL | TFS FINANCIAL CORP | $13.30 | 665,000 | 49.10% | 13.43 | 13.33 | 13.43 | 13.19 | 13.04 | 48.98 | 60.47 | 72.58 | 51.17 | 66.29 | 0.03 | 0.02 | 0.01 | 0.69 | ||
| EPR | EPR PROPERTIES | $49.02 | 1,644,000 | -16.38% | 52.86 | 53.76 | 55.02 | 55.93 | 53.26 | 22.30 | 12.28 | 11.42 | 0.51 | 1.58 | -1.36 | -0.76 | -0.59 | 0.87 | ||
| PII | POLARIS INC | $66.10 | 1,387,000 | 42.40% | 67.90 | 66.02 | 61.31 | 54.87 | 48.23 | 53.00 | 43.19 | 57.29 | 24.62 | 46.00 | 2.08 | 2.37 | -0.29 | 1.23 | ||
| EBC | EASTERN BANKSHARES INC | $17.53 | 3,754,000 | 15.47% | 17.78 | 18.07 | 17.76 | 16.64 | 16.47 | 46.81 | 25.37 | 18.20 | 22.03 | 10.89 | -0.14 | 0.02 | -0.16 | 0.90 | ||
| SKT | TANGER INC | $32.56 | 906,000 | 3.07% | 32.98 | 32.82 | 33.42 | 32.37 | 32.30 | 44.09 | 46.08 | 61.56 | 31.09 | 55.39 | -0.11 | -0.10 | -0.01 | 0.96 | ||
| COLD | AMERICOLD REALTY TRUST | $12.89 | 4,353,000 | -45.79% | 13.38 | 13.43 | 13.45 | 14.80 | 17.49 | 42.68 | 18.44 | 28.07 | 11.38 | 16.06 | -0.09 | -0.02 | -0.07 | 0.75 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $59.67 | 493,000 | 77.98% | 61.06 | 59.78 | 58.25 | 55.69 | 55.60 | 51.59 | 51.10 | 62.44 | 10.66 | 32.18 | 0.82 | 0.96 | -0.14 | 0.40 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $40.22 | 201,000 | 3.61% | 39.83 | 39.35 | 38.93 | 39.84 | 39.12 | 59.28 | 68.73 | 74.55 | 52.80 | 68.35 | 0.37 | 0.28 | 0.09 | 0.96 | ||
| SLG | SL GREEN REALTY CORP | $51.35 | 1,063,000 | -1.57% | 52.12 | 54.22 | 57.81 | 58.77 | 58.99 | 34.08 | 9.34 | 15.32 | 38.35 | 48.86 | -1.96 | -1.83 | -0.12 | 1.26 | ||
| CXT | CRANE NXT CO | $63.25 | 589,000 | 72.73% | 65.64 | 66.42 | 63.56 | 60.53 | 57.31 | 41.26 | 11.97 | 18.15 | 0.00 | 0.00 | 0.18 | 0.79 | -0.61 | 1.10 | ||
| BANF | BANCFIRST CORP | $108.86 | 136,000 | 54.55% | 111.69 | 116.81 | 125.72 | 125.64 | 121.38 | 28.55 | 4.28 | 4.73 | 1.88 | 7.47 | -4.71 | -4.28 | -0.43 | 0.77 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $53.23 | 3,136,000 | 27.69% | 50.12 | 49.90 | 40.18 | 34.98 | 29.94 | 62.70 | 72.53 | 61.37 | 41.27 | 31.45 | 3.10 | 3.40 | -0.30 | 1.27 | ||
| EXPO | EXPONENT INC | $70.81 | 1,129,000 | 24.07% | 68.46 | 67.56 | 69.18 | 71.04 | 76.79 | 59.08 | 48.21 | 40.97 | 55.17 | 46.58 | -0.15 | -0.34 | 0.19 | 0.83 | ||
| CBT | CABOT CORP | $67.48 | 650,000 | 61.69% | 70.13 | 70.43 | 75.47 | 76.02 | 78.71 | 27.96 | 29.96 | 44.06 | 32.87 | 55.59 | -1.75 | -1.72 | -0.03 | 1.14 | ||
| BRC | BRADY CORP | $75.91 | 198,000 | 6.45% | 77.34 | 75.78 | 77.55 | 73.67 | 72.51 | 46.20 | 46.22 | 57.47 | 37.65 | 54.47 | 0.11 | 0.04 | 0.07 | 0.70 | ||
| HCC | WARRIOR MET COAL INC | $67.84 | 1,011,000 | 68.78% | 64.70 | 65.00 | 62.58 | 57.37 | 53.06 | 61.20 | 54.73 | 43.33 | 48.86 | 37.05 | 0.68 | 0.75 | -0.06 | 0.79 | ||
| PSMT | PRICESMART INC | $114.94 | 506,000 | 61.15% | 121.62 | 121.72 | 117.42 | 112.40 | 103.32 | 37.06 | 40.45 | 49.30 | 14.32 | 24.45 | 0.62 | 1.44 | -0.82 | 0.73 | ||
| UCB | UNITED COMMUNITY BANKS INC | $29.20 | 670,000 | -8.72% | 29.81 | 30.57 | 31.61 | 31.03 | 30.23 | 36.64 | 9.44 | 13.81 | 3.12 | 10.44 | -0.62 | -0.50 | -0.12 | 1.05 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $74.51 | 260,000 | 7.00% | 75.12 | 74.71 | 76.94 | 74.44 | 73.42 | 45.17 | 57.98 | 62.25 | 74.36 | 76.10 | -0.56 | -0.63 | 0.06 | 0.49 | ||
| WHD | CACTUS INC | $44.17 | 1,620,000 | 5.47% | 39.98 | 37.86 | 39.61 | 41.51 | 44.66 | 70.88 | 88.86 | 88.58 | 100.00 | 98.29 | 0.92 | -0.03 | 0.95 | 1.21 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $43.66 | 394,000 | -24.81% | 43.72 | 43.63 | 44.77 | 45.13 | 42.98 | 47.61 | 36.59 | 52.25 | 39.50 | 57.18 | -0.21 | -0.30 | 0.09 | 1.30 | ||
| CNS | COHEN & STEERS INC | $68.32 | 366,000 | 12.27% | 70.24 | 68.47 | 69.51 | 72.42 | 76.70 | 46.79 | 60.07 | 71.62 | 50.91 | 67.55 | 0.39 | 0.22 | 0.17 | 1.10 | ||
| PATK | PATRICK INDUSTRIES INC | $104.37 | 363,000 | -8.10% | 101.63 | 100.06 | 105.44 | 102.18 | 94.72 | 55.58 | 57.24 | 65.48 | 64.76 | 71.98 | -0.33 | -1.02 | 0.69 | 1.17 | ||
| GFF | GRIFFON CORP | $74.01 | 265,000 | -3.64% | 75.70 | 75.42 | 76.50 | 75.86 | 73.83 | 42.28 | 39.62 | 52.89 | 31.94 | 59.48 | -0.29 | -0.21 | -0.08 | 1.21 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $27.71 | 812,000 | -25.50% | 28.43 | 29.27 | 29.03 | 27.91 | 27.52 | 38.19 | 10.49 | 18.84 | 2.92 | 13.26 | -0.37 | -0.14 | -0.23 | 1.24 | ||
| RYN | RAYONIER INC | $22.07 | 1,714,000 | 44.89% | 23.54 | 24.53 | 25.60 | 24.78 | 25.13 | 25.44 | 2.12 | 3.07 | 0.00 | 0.24 | -0.90 | -0.64 | -0.26 | 0.77 | ||
| PAGP | PLAINS GP HOLDINGS LP | $17.27 | 1,256,000 | -14.79% | 17.54 | 17.39 | 18.13 | 18.75 | 19.33 | 40.87 | 72.75 | 81.06 | 82.66 | 89.37 | -0.15 | -0.23 | 0.08 | 0.79 | ||
| BNL | BROADSTONE NET LEASE INC | $17.92 | 1,945,000 | -54.08% | 18.46 | 18.43 | 18.41 | 17.36 | 16.75 | 40.04 | 17.19 | 33.05 | 5.74 | 19.42 | -0.03 | 0.07 | -0.10 | 0.66 | ||
| KFY | KORN FERRY | $64.70 | 583,000 | -8.91% | 68.93 | 69.28 | 71.36 | 71.83 | 69.19 | 28.23 | 3.53 | 23.45 | 0.19 | 26.46 | -1.13 | -0.71 | -0.42 | 1.04 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $16.66 | 2,186,000 | 95.53% | 16.74 | 16.89 | 16.85 | 16.14 | 16.34 | 46.47 | 30.48 | 38.18 | 25.69 | 49.49 | -0.06 | -0.01 | -0.04 | 1.47 | ||
| INDB | INDEPENDENT BANK CORP | $67.29 | 295,000 | 2.08% | 68.09 | 68.06 | 69.59 | 67.36 | 65.33 | 45.90 | 55.16 | 59.60 | 61.29 | 69.38 | -0.46 | -0.43 | -0.03 | 0.89 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $117.22 | 121,000 | 33.70% | 130.26 | 128.25 | 127.05 | 116.31 | 107.76 | 31.52 | 19.50 | 36.87 | 10.28 | 25.93 | -0.27 | 1.31 | -1.57 | 0.92 | ||
| BTU | PEABODY ENERGY CORP | $27.42 | 4,381,000 | -34.61% | 28.33 | 30.36 | 24.84 | 20.11 | 17.24 | 47.78 | 14.21 | 9.05 | 5.46 | 1.82 | 0.34 | 1.28 | -0.94 | 0.91 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $98.11 | 871,000 | 5.83% | 97.87 | 95.23 | 90.62 | 82.07 | 67.85 | 55.70 | 64.98 | 70.14 | 65.46 | 76.06 | 2.57 | 2.32 | 0.25 | 1.07 | ||
| GTX | GARRETT MOTION INC | $16.94 | 2,678,000 | -31.03% | 15.48 | 14.19 | 13.68 | 12.68 | 11.17 | 74.82 | 88.44 | 91.15 | 84.87 | 90.63 | 1.02 | 0.59 | 0.43 | 0.70 | ||
| NMRK | NEWMARK GROUP INC | $17.83 | 2,080,000 | 35.33% | 18.85 | 18.23 | 18.48 | 16.10 | 14.20 | 42.45 | 39.42 | 56.53 | 22.68 | 50.25 | 0.11 | 0.17 | -0.06 | 1.45 | ||
| HOG | HARLEY-DAVIDSON INC | $26.98 | 1,747,000 | -3.05% | 27.19 | 26.92 | 28.32 | 26.51 | 25.79 | 46.52 | 39.46 | 44.94 | 40.67 | 49.26 | -0.24 | -0.28 | 0.04 | 1.17 | ||
| JOE | ST JOE CO | $56.78 | 411,000 | -35.88% | 51.21 | 49.53 | 50.09 | 49.79 | 47.69 | 73.48 | 74.66 | 72.12 | 81.83 | 78.98 | 1.05 | 0.27 | 0.78 | 1.08 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $31.25 | 803,000 | -37.22% | 31.58 | 31.37 | 32.02 | 30.70 | 29.80 | 47.22 | 67.81 | 77.22 | 74.81 | 86.91 | -0.04 | -0.11 | 0.07 | 0.91 | ||
| HAFN | HAFNIA LTD | $6.36 | 721,000 | -9.99% | 6.19 | 6.03 | 6.10 | 5.75 | 5.26 | 59.46 | 89.63 | 88.17 | 89.97 | 88.68 | 0.08 | 0.03 | 0.05 | 0.70 | ||
| KAI | KADANT INC | $276.66 | 252,000 | -13.70% | 294.69 | 293.47 | 306.42 | 317.21 | 328.48 | 36.59 | 38.04 | 56.56 | 45.08 | 70.53 | -4.19 | -3.80 | -0.39 | 1.13 | ||
| HTGC | HERCULES CAPITAL INC | $17.92 | 1,675,000 | 32.83% | 17.73 | 17.57 | 18.54 | 18.68 | 18.81 | 49.47 | 72.43 | 79.02 | 80.22 | 85.93 | -0.19 | -0.29 | 0.10 | 0.80 | ||
| KGS | KODIAK GAS SERVICES INC | $36.88 | 1,378,000 | 3.14% | 35.89 | 35.19 | 35.03 | 34.13 | 36.41 | 60.13 | 88.21 | 83.53 | 93.16 | 93.92 | 0.47 | 0.26 | 0.22 | 1.05 | ||
| OTTR | OTTER TAIL CORP | $77.22 | 214,000 | 24.42% | 77.88 | 77.55 | 80.93 | 79.91 | 79.51 | 41.02 | 55.01 | 61.99 | 66.72 | 77.73 | -0.81 | -0.95 | 0.14 | 0.62 | ||
| SEB | SEABOARD CORP | $3,369.98 | 1,300 | -35.00% | 3,331.83 | 3,382.21 | 3,631.58 | 3,378.54 | 3,004.86 | 44.91 | 44.24 | 29.54 | 63.74 | 39.41 | -83.05 | -85.86 | 2.81 | 0.21 | ||
| MATX | MATSON INC | $100.95 | 473,000 | 89.96% | 96.22 | 95.15 | 100.25 | 104.90 | 113.98 | 58.40 | 83.64 | 82.52 | 95.73 | 96.59 | -0.52 | -1.58 | 1.06 | 1.11 | ||
| QFIN | QFIN HOLDINGS INC | $24.15 | 5,501,000 | 91.01% | 24.35 | 25.78 | 28.11 | 33.45 | 37.58 | 41.55 | 23.50 | 13.35 | 31.32 | 14.71 | -1.74 | -1.46 | -0.28 | 1.27 | ||
| RNST | RENASANT CORP | $33.63 | 644,000 | -11.29% | 34.53 | 35.14 | 36.99 | 36.94 | 35.77 | 36.74 | 15.89 | 26.62 | 38.32 | 52.11 | -0.79 | -0.75 | -0.05 | 0.93 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $47.89 | 1,905,000 | -22.37% | 48.97 | 50.85 | 50.39 | 50.27 | 47.95 | 42.78 | 12.71 | 18.09 | 14.22 | 23.49 | -0.74 | -0.29 | -0.46 | 1.37 | ||
| CATY | CATHAY GENERAL BANCORP | $45.45 | 369,000 | -2.12% | 46.34 | 47.13 | 48.33 | 47.37 | 45.62 | 39.45 | 11.84 | 18.56 | 19.46 | 31.41 | -0.69 | -0.55 | -0.14 | 1.03 | ||
| CDP | COPT DEFENSE PROPERTIES | $28.17 | 1,339,000 | 24.56% | 28.09 | 28.10 | 29.07 | 28.56 | 27.95 | 47.01 | 32.77 | 33.78 | 41.93 | 42.99 | -0.31 | -0.31 | 0.00 | 0.62 | ||
| TGNA | TEGNA INC | $19.67 | 999,000 | -16.89% | 19.86 | 19.97 | 20.51 | 18.97 | 18.15 | 36.03 | 13.49 | 15.54 | 19.63 | 30.88 | -0.16 | -0.14 | -0.03 | 0.59 | ||
| FULT | FULTON FINANCIAL CORP | $17.37 | 1,998,000 | 41.00% | 17.72 | 17.80 | 18.63 | 18.50 | 18.37 | 40.87 | 44.96 | 53.65 | 63.30 | 76.31 | -0.27 | -0.28 | 0.02 | 0.98 | ||
| STNG | SCORPIO TANKERS INC | $61.70 | 1,732,000 | 120.08% | 60.05 | 57.50 | 56.35 | 50.19 | 45.52 | 66.18 | 86.65 | 89.60 | 90.16 | 94.32 | 1.66 | 1.22 | 0.44 | 0.60 | ||
| HIW | HIGHWOODS PROPERTIES INC | $28.63 | 1,770,000 | 122.36% | 29.31 | 29.96 | 30.91 | 30.63 | 29.82 | 30.74 | 21.85 | 17.78 | 20.56 | 21.17 | -0.63 | -0.50 | -0.13 | 0.91 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.47 | 207,000 | -16.19% | 24.10 | 24.57 | 23.99 | 25.05 | 25.80 | 51.16 | 44.21 | 42.09 | 45.95 | 43.67 | -0.09 | -0.05 | -0.05 | 0.55 | ||
| FBP | FIRST BANCORP | $19.49 | 1,422,000 | 8.63% | 20.08 | 20.73 | 21.51 | 21.26 | 20.41 | 35.72 | 8.01 | 5.55 | 9.29 | 6.70 | -0.60 | -0.45 | -0.15 | 1.10 | ||
| CNK | CINEMARK HOLDINGS INC | $27.01 | 2,861,000 | 20.46% | 26.73 | 26.49 | 26.98 | 27.89 | 28.27 | 51.17 | 69.28 | 69.90 | 77.86 | 82.09 | -0.11 | -0.17 | 0.06 | 0.99 | ||
| FUL | FULLER H B CO | $57.37 | 511,000 | -27.31% | 59.39 | 59.04 | 59.99 | 59.40 | 57.99 | 41.24 | 13.28 | 29.06 | 5.75 | 25.90 | -0.29 | -0.11 | -0.18 | 1.03 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $5.17 | 7,409,000 | -44.68% | 5.09 | 5.18 | 4.94 | 4.60 | 4.88 | 53.91 | 46.78 | 30.33 | 47.56 | 25.79 | 0.02 | 0.05 | -0.03 | 0.87 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.48 | 1,234,000 | -34.85% | 18.33 | 18.27 | 18.88 | 19.09 | 19.16 | 50.00 | 61.84 | 60.24 | 82.76 | 84.49 | -0.09 | -0.17 | 0.08 | 0.95 | ||
| PCH | POTLATCHDELTIC CORP | $40.00 | 692,000 | 59.82% | 41.72 | 41.77 | 41.52 | 41.20 | 41.64 | 39.84 | 6.73 | 21.63 | 0.00 | 20.47 | -0.12 | 0.11 | -0.23 | 0.86 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $53.52 | 940,000 | 36.63% | 54.69 | 55.48 | 58.13 | 61.43 | 60.88 | 37.05 | 16.86 | 22.31 | 27.18 | 45.82 | -1.16 | -1.15 | -0.02 | 1.28 | ||
| AVA | AVISTA CORP | $38.05 | 989,000 | 56.49% | 38.74 | 38.13 | 37.26 | 37.42 | 38.26 | 50.73 | 55.95 | 66.32 | 17.64 | 37.90 | 0.38 | 0.45 | -0.07 | 0.36 | ||
| FHB | FIRST HAWAIIAN INC | $24.53 | 1,289,000 | 6.79% | 24.28 | 24.18 | 24.93 | 24.85 | 24.80 | 51.14 | 69.28 | 76.21 | 76.07 | 83.99 | -0.07 | -0.19 | 0.13 | 0.95 | ||
| JOYY | JOYY INC | $59.31 | 210,000 | -33.75% | 59.68 | 58.33 | 58.97 | 55.10 | 49.77 | 52.16 | 75.40 | 78.57 | 67.93 | 75.28 | 0.45 | 0.26 | 0.19 | 1.09 | ||
| MEOH | METHANEX CORP | $39.32 | 2,002,000 | 74.39% | 35.12 | 36.04 | 37.31 | 35.69 | 36.81 | 62.33 | 45.86 | 27.86 | 55.20 | 45.48 | -0.55 | -0.74 | 0.19 | 1.16 | ||
| MGEE | MGE ENERGY INC | $82.87 | 226,000 | 58.04% | 85.25 | 84.69 | 84.54 | 85.58 | 88.12 | 41.42 | 16.92 | 27.48 | 4.93 | 11.22 | -0.01 | 0.25 | -0.26 | 0.44 | ||
| TEX | TEREX CORP | $46.02 | 2,412,000 | -64.24% | 54.09 | 53.72 | 52.63 | 50.94 | 46.48 | 34.50 | 30.53 | 55.83 | 19.46 | 47.46 | -0.21 | 0.64 | -0.85 | 1.50 | ||
| BKU | BANKUNITED INC | $40.08 | 1,075,000 | 12.68% | 38.50 | 38.52 | 38.59 | 37.58 | 36.54 | 58.44 | 81.02 | 80.70 | 94.24 | 88.83 | 0.33 | 0.02 | 0.31 | 1.27 | ||
| AZZ | AZZ INC | $99.85 | 225,000 | 3.69% | 99.56 | 100.56 | 108.44 | 106.23 | 97.54 | 41.93 | 44.44 | 50.22 | 81.33 | 84.78 | -2.43 | -2.87 | 0.44 | 1.04 | ||
| BSM | BLACK STONE MINERALS LP | $13.19 | 212,000 | -12.03% | 12.99 | 12.94 | 12.77 | 12.77 | 13.64 | 58.32 | 94.60 | 84.00 | 96.80 | 91.07 | 0.07 | 0.04 | 0.03 | 0.59 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $127.28 | 138,000 | 115.63% | 130.77 | 133.29 | 129.83 | 125.91 | 125.96 | 35.84 | 8.67 | 12.64 | 0.39 | 5.36 | -0.63 | 0.35 | -0.99 | 0.42 | ||
| WU | WESTERN UNION CO | $9.33 | 11,986,000 | -11.87% | 8.82 | 8.47 | 8.41 | 8.40 | 9.30 | 69.08 | 80.73 | 84.39 | 87.37 | 93.48 | 0.30 | 0.15 | 0.15 | 0.69 | ||
| HWKN | HAWKINS INC | $141.85 | 240,000 | 6.19% | 160.67 | 166.65 | 170.63 | 163.71 | 139.64 | 26.72 | 13.25 | 23.11 | 0.00 | 18.09 | -5.31 | -2.93 | -2.38 | 0.86 | ||
| OUT | OUTFRONT MEDIA INC | $17.69 | 1,310,000 | 0.85% | 17.83 | 17.72 | 18.25 | 17.79 | 17.25 | 47.38 | 20.50 | 22.32 | 31.30 | 35.31 | -0.18 | -0.15 | -0.03 | 1.42 | ||
| EE | EXCELERATE ENERGY INC | $25.91 | 434,000 | -34.64% | 26.15 | 26.77 | 25.32 | 25.97 | 27.34 | 48.69 | 21.16 | 18.32 | 14.43 | 11.56 | 0.05 | 0.30 | -0.24 | 0.85 | ||
| AVNT | AVIENT CORP | $32.07 | 538,000 | -4.61% | 32.17 | 31.82 | 34.09 | 34.01 | 36.15 | 45.92 | 53.89 | 62.58 | 61.00 | 73.08 | -0.40 | -0.56 | 0.16 | 1.45 | ||
| LBRT | LIBERTY ENERGY INC | $18.11 | 4,147,000 | -28.98% | 16.93 | 14.85 | 12.80 | 12.39 | 13.55 | 72.91 | 92.10 | 91.70 | 89.28 | 94.89 | 1.62 | 1.24 | 0.38 | 1.27 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $55.48 | 288,000 | 24.14% | 56.48 | 56.76 | 58.51 | 57.41 | 58.13 | 40.28 | 29.08 | 42.40 | 38.78 | 60.74 | -0.59 | -0.57 | -0.02 | 0.84 | ||
| VC | VISTEON CORP | $107.16 | 671,000 | 25.89% | 109.29 | 112.16 | 119.44 | 113.33 | 97.61 | 39.07 | 15.82 | 13.66 | 38.16 | 30.81 | -3.75 | -3.13 | -0.62 | 1.23 | ||
| WSFS | WSFS FINANCIAL CORP | $52.09 | 375,000 | -8.54% | 52.91 | 52.95 | 54.88 | 55.24 | 54.06 | 41.95 | 57.61 | 67.40 | 67.58 | 81.64 | -0.48 | -0.59 | 0.10 | 1.01 | ||
| FBK | FB FINANCIAL CORP | $54.01 | 291,000 | -12.87% | 54.60 | 55.66 | 54.74 | 51.07 | 48.90 | 46.02 | 33.20 | 38.12 | 31.96 | 34.27 | -0.14 | 0.08 | -0.22 | 1.01 | ||
| WSBC | WESBANCO INC | $30.10 | 954,000 | 122.38% | 30.80 | 31.69 | 31.99 | 31.73 | 31.83 | 39.61 | 11.62 | 13.17 | 5.31 | 8.98 | -0.53 | -0.33 | -0.19 | 0.87 | ||
| TNET | TRINET GROUP INC | $60.00 | 716,000 | 19.53% | 61.57 | 62.24 | 66.15 | 67.72 | 74.36 | 40.09 | 28.05 | 37.29 | 44.59 | 51.73 | -1.45 | -1.44 | -0.01 | 0.92 | ||
| IPAR | INTERPARFUMS INC | $89.15 | 233,000 | 7.87% | 95.37 | 94.90 | 102.12 | 114.73 | 120.45 | 26.05 | 6.34 | 20.48 | 9.50 | 29.06 | -2.59 | -2.32 | -0.26 | 0.97 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $62.65 | 906,000 | 25.14% | 63.03 | 59.87 | 61.40 | 60.20 | 56.54 | 55.10 | 60.65 | 69.81 | 47.83 | 64.75 | 1.12 | 0.68 | 0.44 | 1.58 | ||
| PRGO | PERRIGO CO PLC | $20.74 | 3,124,000 | 6.69% | 21.44 | 21.50 | 22.03 | 24.08 | 25.09 | 38.05 | 25.29 | 44.51 | 13.12 | 35.55 | -0.27 | -0.22 | -0.05 | 0.58 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $16.71 | 4,994,000 | -18.31% | 16.40 | 15.82 | 16.49 | 13.70 | 13.09 | 54.72 | 78.71 | 83.45 | 84.52 | 90.91 | 0.11 | -0.03 | 0.14 | 1.41 | ||
| AAP | ADVANCE AUTO PARTS INC | $47.13 | 3,986,000 | -31.83% | 54.02 | 53.88 | 58.00 | 56.78 | 48.45 | 31.72 | 30.14 | 56.76 | 26.32 | 59.65 | -1.66 | -1.28 | -0.38 | 0.91 | ||
| SXI | STANDEX INTERNATIONAL CORP | $233.23 | 275,000 | 137.07% | 239.58 | 232.02 | 217.07 | 194.04 | 180.04 | 54.67 | 71.67 | 79.91 | 19.23 | 34.72 | 7.61 | 8.26 | -0.64 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.