Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRC | KILROY REALTY CORP | $34.56 | 1,268,000 | 23.35% | 34.73 | 34.80 | 33.13 | 33.27 | 36.46 | 53.72 | 33.97 | 34.65 | 15.52 | 16.17 | 0.42 | 0.59 | -0.17 | 1.01 | ||
| DNB | DUN & BRADSTREET HOLDINGS INC | $9.10 | 10,616,000 | 332.07% | 9.08 | 9.06 | 9.02 | 9.08 | 10.46 | 64.37 | 81.75 | 75.48 | 95.74 | 89.04 | 0.03 | 0.03 | 0.00 | 0.81 | ||
| AG | FIRST MAJESTIC SILVER CORP | $8.36 | 20,145,000 | -28.82% | 8.23 | 8.16 | 6.89 | 6.51 | 6.38 | 63.42 | 44.44 | 43.88 | 16.40 | 16.06 | 0.40 | 0.47 | -0.06 | 1.10 | ||
| GVA | GRANITE CONSTRUCTION INC | $92.60 | 416,000 | 5.85% | 91.10 | 90.58 | 86.56 | 82.72 | 85.58 | 62.77 | 87.96 | 84.72 | 87.33 | 75.02 | 1.57 | 1.51 | 0.06 | 0.91 | ||
| MMS | MAXIMUS INC | $71.73 | 329,000 | 4.44% | 69.68 | 70.18 | 70.80 | 69.30 | 75.48 | 54.98 | 70.58 | 68.88 | 83.14 | 85.18 | -0.25 | -0.43 | 0.19 | 0.71 | ||
| PJT | PJT PARTNERS INC | $165.08 | 300,000 | 28.21% | 160.94 | 157.08 | 149.32 | 148.97 | 150.42 | 67.62 | 79.55 | 85.97 | 88.22 | 93.56 | 4.51 | 3.74 | 0.78 | 0.87 | ||
| KBH | KB HOME | $55.36 | 2,034,000 | 9.59% | 52.43 | 52.70 | 53.11 | 56.40 | 66.36 | 59.61 | 55.74 | 44.13 | 74.92 | 58.59 | 0.06 | -0.23 | 0.28 | 1.15 | ||
| HRI | HERC HOLDINGS INC | $138.57 | 732,000 | 50.93% | 124.19 | 121.69 | 121.39 | 133.28 | 163.88 | 67.39 | 93.49 | 92.76 | 100.00 | 98.64 | 2.40 | 0.04 | 2.36 | 1.63 | ||
| KTB | KONTOOR BRANDS INC | $70.39 | 1,232,000 | 171.96% | 65.19 | 65.94 | 66.58 | 66.95 | 76.15 | 62.11 | 62.01 | 47.83 | 97.37 | 83.55 | -0.25 | -0.64 | 0.39 | 1.16 | ||
| BCO | BRINKS CO | $92.84 | 306,000 | -13.07% | 88.34 | 86.29 | 87.33 | 88.00 | 93.93 | 70.46 | 87.94 | 89.46 | 87.13 | 89.17 | 1.21 | 0.41 | 0.80 | 0.94 | ||
| CNS | COHEN & STEERS INC | $76.29 | 251,000 | -32.89% | 75.90 | 76.06 | 77.24 | 79.24 | 87.62 | 48.97 | 62.46 | 68.21 | 67.46 | 78.62 | -0.30 | -0.46 | 0.16 | 1.09 | ||
| EXPO | EXPONENT INC | $76.56 | 242,000 | -27.98% | 74.82 | 75.83 | 77.04 | 80.10 | 89.96 | 51.94 | 46.32 | 43.20 | 77.57 | 77.57 | -0.64 | -0.78 | 0.14 | 0.83 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $67.10 | 958,000 | 18.86% | 63.88 | 63.35 | 59.50 | 59.17 | 67.93 | 66.07 | 87.52 | 78.45 | 96.61 | 82.97 | 1.66 | 1.41 | 0.25 | 1.26 | ||
| GBDC | GOLUB CAPITAL BDC INC | $14.50 | 1,110,000 | -69.31% | 14.50 | 14.76 | 14.69 | 14.84 | 15.04 | 44.24 | 29.69 | 26.49 | 34.95 | 29.03 | -0.11 | -0.07 | -0.04 | 0.51 | ||
| CNO | CNO FINANCIAL GROUP INC | $38.72 | 745,000 | 4.49% | 37.89 | 37.82 | 38.06 | 39.11 | 38.11 | 57.24 | 85.51 | 75.72 | 100.00 | 94.43 | 0.08 | -0.09 | 0.17 | 1.03 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $35.87 | 914,000 | -48.10% | 34.55 | 34.52 | 34.72 | 35.68 | 33.12 | 57.26 | 72.18 | 66.50 | 81.81 | 74.82 | 0.15 | -0.06 | 0.21 | 0.68 | ||
| KFY | KORN FERRY | $73.91 | 839,000 | 29.88% | 72.18 | 70.63 | 67.56 | 66.62 | 69.31 | 64.52 | 60.62 | 59.34 | 78.68 | 77.54 | 1.64 | 1.34 | 0.30 | 1.02 | ||
| MWA | MUELLER WATER PRODUCTS INC | $24.45 | 874,000 | -43.32% | 23.85 | 24.00 | 24.80 | 25.35 | 24.19 | 53.05 | 65.70 | 60.83 | 91.33 | 89.56 | -0.18 | -0.30 | 0.12 | 0.99 | ||
| KAI | KADANT INC | $325.20 | 172,000 | -7.53% | 311.29 | 317.70 | 312.30 | 331.43 | 345.26 | 57.33 | 55.65 | 45.51 | 67.64 | 51.49 | -0.24 | -0.79 | 0.55 | 1.11 | ||
| BC | BRUNSWICK CORP | $57.89 | 1,222,000 | 78.65% | 55.78 | 56.03 | 51.76 | 54.13 | 65.16 | 61.65 | 38.49 | 29.48 | 25.45 | 15.13 | 1.10 | 1.27 | -0.17 | 1.25 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $52.14 | 1,063,000 | -0.65% | 49.98 | 49.94 | 47.03 | 51.38 | 65.83 | 60.48 | 57.25 | 48.18 | 50.61 | 41.45 | 0.85 | 0.88 | -0.02 | 1.13 | ||
| PAGP | PLAINS GP HOLDINGS LP | $19.10 | 1,962,000 | 46.09% | 19.35 | 19.00 | 18.55 | 19.57 | 19.35 | 52.87 | 45.37 | 51.64 | 23.15 | 29.21 | 0.25 | 0.24 | 0.01 | 0.84 | ||
| HL | HECLA MINING CO | $5.97 | 21,537,000 | 13.14% | 5.90 | 6.00 | 5.55 | 5.56 | 5.76 | 55.85 | 54.30 | 45.98 | 29.09 | 24.80 | 0.11 | 0.14 | -0.03 | 1.25 | ||
| PRGO | PERRIGO CO PLC | $27.43 | 1,207,000 | 33.67% | 26.62 | 26.64 | 26.33 | 26.39 | 26.20 | 60.57 | 47.70 | 37.90 | 53.16 | 35.96 | 0.09 | 0.06 | 0.03 | 0.58 | ||
| UCB | UNITED COMMUNITY BANKS INC | $30.86 | 537,000 | -32.37% | 29.04 | 28.98 | 28.59 | 28.86 | 29.99 | 67.73 | 88.81 | 86.68 | 97.11 | 94.61 | 0.37 | 0.17 | 0.21 | 1.01 | ||
| ALE | ALLETE INC | $64.68 | 480,000 | 30.08% | 63.98 | 64.55 | 64.98 | 65.19 | 64.92 | 52.30 | 30.03 | 23.68 | 69.48 | 54.60 | -0.29 | -0.30 | 0.01 | 0.44 | ||
| MATX | MATSON INC | $114.42 | 462,000 | 0.00% | 110.83 | 112.07 | 109.67 | 119.31 | 131.11 | 56.55 | 53.01 | 35.55 | 75.69 | 47.10 | 0.01 | -0.05 | 0.06 | 1.12 | ||
| YOU | CLEAR SECURE INC | $27.98 | 2,404,000 | 19.66% | 26.48 | 26.03 | 25.40 | 25.20 | 27.25 | 70.57 | 87.66 | 90.47 | 100.00 | 100.00 | 0.63 | 0.33 | 0.30 | 1.46 | ||
| MCY | MERCURY GENERAL CORP | $67.01 | 272,000 | 64.85% | 65.16 | 65.08 | 61.40 | 57.72 | 61.43 | 62.14 | 95.42 | 87.37 | 82.72 | 64.40 | 1.29 | 1.28 | 0.00 | 0.58 | ||
| TFSL | TFS FINANCIAL CORP | $13.09 | 674,000 | 123.92% | 12.87 | 12.97 | 13.11 | 12.87 | 13.01 | 54.05 | 60.10 | 52.41 | 84.16 | 76.40 | -0.04 | -0.06 | 0.02 | 0.67 | ||
| FRO | FRONTLINE PLC | $16.50 | 2,235,000 | -8.06% | 17.94 | 18.06 | 17.60 | 16.73 | 17.77 | 39.06 | 4.85 | 5.13 | 1.02 | 0.86 | -0.19 | 0.13 | -0.32 | 0.73 | ||
| DOOO | BRP INC | $50.22 | 635,000 | 13.80% | 48.07 | 47.85 | 40.76 | 39.64 | 46.26 | 71.62 | 62.49 | 55.42 | 25.09 | 17.41 | 2.22 | 2.45 | -0.23 | 1.23 | ||
| TNET | TRINET GROUP INC | $75.19 | 566,000 | 52.56% | 74.34 | 77.54 | 79.73 | 78.49 | 85.72 | 42.07 | 19.78 | 13.35 | 38.88 | 16.93 | -2.11 | -1.79 | -0.32 | 0.90 | ||
| WHD | CACTUS INC | $45.07 | 419,000 | 39.20% | 44.57 | 45.13 | 42.58 | 45.46 | 53.77 | 54.99 | 32.36 | 29.49 | 22.30 | 19.62 | 0.37 | 0.61 | -0.24 | 1.19 | ||
| CNXC | CONCENTRIX CORP | $56.23 | 909,000 | 1.79% | 53.49 | 54.88 | 53.86 | 50.71 | 49.26 | 54.56 | 48.34 | 47.18 | 46.56 | 45.26 | -0.19 | -0.03 | -0.16 | 1.06 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.31 | 1,431,000 | -42.81% | 3.16 | 3.09 | 3.06 | 3.00 | 3.14 | 65.17 | 83.24 | 71.31 | 74.59 | 53.63 | 0.05 | 0.04 | 0.02 | 0.79 | ||
| GFF | GRIFFON CORP | $76.01 | 395,000 | -9.82% | 71.06 | 70.45 | 69.73 | 70.89 | 71.76 | 67.56 | 85.67 | 84.28 | 97.63 | 95.21 | 0.95 | 0.34 | 0.62 | 1.22 | ||
| TGLS | TECNOGLASS INC | $75.97 | 410,000 | 3.02% | 75.80 | 80.76 | 79.85 | 75.31 | 75.46 | 40.33 | 28.27 | 26.40 | 39.39 | 34.64 | -1.75 | -1.16 | -0.60 | 1.27 | ||
| TNL | TRAVEL & LEISURE CO | $53.72 | 725,000 | 20.63% | 50.55 | 50.00 | 48.33 | 49.01 | 49.68 | 70.76 | 91.65 | 91.49 | 96.42 | 95.15 | 0.98 | 0.66 | 0.32 | 1.36 | ||
| RYN | RAYONIER INC | $22.77 | 1,804,000 | 44.20% | 22.55 | 23.06 | 23.55 | 25.01 | 27.31 | 45.39 | 18.15 | 12.57 | 29.09 | 20.09 | -0.38 | -0.35 | -0.03 | 0.79 | ||
| FHI | FEDERATED HERMES INC | $44.78 | 488,000 | -2.20% | 43.42 | 42.88 | 42.01 | 40.38 | 39.96 | 70.21 | 92.26 | 91.84 | 100.00 | 98.79 | 0.65 | 0.46 | 0.18 | 0.84 | ||
| RNST | RENASANT CORP | $37.18 | 741,000 | 10.93% | 35.58 | 35.52 | 34.45 | 34.32 | 34.80 | 64.41 | 77.76 | 75.72 | 74.21 | 69.40 | 0.46 | 0.37 | 0.10 | 0.88 | ||
| SKT | TANGER INC | $30.96 | 1,331,000 | -0.67% | 30.32 | 30.13 | 30.36 | 31.83 | 32.97 | 57.59 | 74.84 | 70.08 | 96.44 | 87.96 | 0.10 | -0.03 | 0.13 | 0.94 | ||
| ENS | ENERSYS | $88.75 | 476,000 | 51.59% | 85.05 | 86.16 | 88.09 | 91.51 | 94.42 | 55.83 | 62.57 | 55.91 | 80.21 | 71.55 | -0.54 | -0.96 | 0.42 | 1.20 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $63.36 | 578,000 | 8.04% | 60.95 | 61.44 | 63.44 | 70.93 | 77.45 | 53.80 | 50.37 | 43.73 | 83.70 | 77.59 | -0.73 | -1.08 | 0.35 | 0.96 | ||
| BCC | BOISE CASCADE CO | $92.12 | 387,000 | -19.38% | 87.50 | 87.57 | 89.52 | 96.48 | 115.72 | 59.17 | 62.04 | 58.25 | 84.05 | 79.95 | -0.15 | -0.74 | 0.59 | 1.30 | ||
| CNK | CINEMARK HOLDINGS INC | $30.10 | 4,034,000 | -22.39% | 30.98 | 31.41 | 31.21 | 28.96 | 29.60 | 39.37 | 15.70 | 12.48 | 1.90 | 3.59 | -0.32 | -0.03 | -0.29 | 0.98 | ||
| SIG | SIGNET JEWELERS LTD | $83.92 | 1,375,000 | 16.92% | 80.91 | 79.41 | 69.45 | 61.71 | 74.26 | 65.29 | 76.65 | 77.63 | 27.03 | 25.64 | 3.63 | 3.92 | -0.29 | 1.46 | ||
| FBP | FIRST BANCORP | $21.37 | 1,261,000 | 35.30% | 20.38 | 20.22 | 20.15 | 19.53 | 19.83 | 66.88 | 85.13 | 88.29 | 90.10 | 91.95 | 0.24 | 0.10 | 0.14 | 1.08 | ||
| PVH | PVH CORP | $71.59 | 2,429,000 | -4.22% | 65.54 | 66.94 | 73.46 | 72.32 | 86.18 | 54.82 | 83.86 | 68.48 | 100.00 | 98.27 | -2.23 | -3.04 | 0.81 | 1.45 | ||
| CNR | CORE NATURAL RESOURCES INC | $65.27 | 1,295,000 | -13.32% | 69.40 | 69.26 | 71.00 | 72.96 | 90.98 | 40.26 | 23.09 | 23.47 | 17.06 | 17.21 | -0.84 | -0.48 | -0.36 | 0.94 | ||
| MDU | MDU RESOURCES GROUP INC | $16.77 | 2,520,000 | 37.18% | 16.38 | 16.56 | 16.91 | 16.82 | 19.31 | 52.70 | 72.11 | 56.08 | 100.00 | 91.49 | -0.11 | -0.17 | 0.05 | 0.64 | ||
| FLO | FLOWERS FOODS INC | $16.22 | 4,426,000 | 42.45% | 16.01 | 16.24 | 16.90 | 17.79 | 19.71 | 45.60 | 27.44 | 22.41 | 69.49 | 58.75 | -0.26 | -0.31 | 0.04 | 0.29 | ||
| MUR | MURPHY OIL CORP | $23.79 | 3,105,000 | 56.03% | 23.63 | 23.50 | 22.25 | 23.99 | 28.03 | 54.71 | 19.78 | 19.60 | 15.74 | 11.71 | 0.23 | 0.39 | -0.16 | 1.21 | ||
| HIW | HIGHWOODS PROPERTIES INC | $31.26 | 934,000 | -8.79% | 31.32 | 31.21 | 30.02 | 29.27 | 30.61 | 56.06 | 49.04 | 49.19 | 17.06 | 16.75 | 0.34 | 0.45 | -0.11 | 0.92 | ||
| FULT | FULTON FINANCIAL CORP | $18.52 | 1,457,000 | -24.35% | 17.74 | 17.56 | 17.39 | 17.83 | 18.68 | 64.22 | 80.88 | 82.49 | 85.40 | 86.86 | 0.22 | 0.11 | 0.11 | 0.94 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.58 | 941,000 | -32.16% | 19.49 | 19.31 | 19.12 | 19.42 | 18.96 | 54.94 | 54.52 | 64.68 | 46.85 | 65.18 | 0.14 | 0.12 | 0.02 | 0.97 | ||
| M | MACY's INC | $12.33 | 14,268,000 | 57.61% | 11.24 | 11.57 | 11.64 | 12.51 | 14.09 | 59.75 | 61.14 | 43.78 | 75.23 | 56.00 | -0.08 | -0.15 | 0.07 | 1.40 | ||
| FUL | FULLER H B CO | $61.96 | 934,000 | 33.43% | 57.72 | 56.88 | 55.76 | 55.82 | 64.42 | 65.40 | 82.25 | 79.88 | 84.92 | 84.76 | 1.35 | 0.65 | 0.70 | 1.02 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.81 | 102,000 | -30.61% | 2.82 | 2.83 | 2.80 | 2.80 | 2.47 | 49.07 | 32.14 | 34.13 | 15.21 | 24.89 | 0.00 | 0.01 | -0.01 | 0.52 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $27.41 | 2,028,000 | -36.09% | 26.55 | 26.37 | 26.08 | 27.00 | 28.93 | 57.14 | 73.09 | 78.56 | 72.23 | 79.59 | 0.29 | 0.16 | 0.14 | 1.24 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $25.83 | 213,000 | -7.39% | 25.79 | 25.82 | 26.25 | 26.21 | 26.23 | 48.54 | 45.47 | 32.52 | 66.73 | 47.86 | -0.13 | -0.14 | 0.02 | 0.56 | ||
| GEF | GREIF INC | $69.80 | 627,000 | 208.87% | 65.13 | 63.96 | 58.38 | 57.29 | 60.59 | 71.32 | 68.90 | 63.53 | 41.47 | 28.16 | 2.45 | 2.32 | 0.14 | 0.82 | ||
| OTTR | OTTER TAIL CORP | $79.05 | 259,000 | -6.83% | 77.58 | 77.73 | 77.95 | 79.08 | 78.53 | 55.34 | 55.74 | 55.83 | 66.98 | 67.38 | 0.09 | -0.07 | 0.15 | 0.62 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $30.59 | 1,415,000 | -8.24% | 29.30 | 28.66 | 26.46 | 27.36 | 28.39 | 70.21 | 89.11 | 89.03 | 72.97 | 56.98 | 1.00 | 0.90 | 0.10 | 0.95 | ||
| EBC | EASTERN BANKSHARES INC | $15.66 | 2,624,000 | 41.68% | 14.86 | 14.89 | 15.06 | 15.85 | 16.61 | 62.75 | 80.47 | 75.45 | 99.33 | 95.98 | 0.05 | -0.07 | 0.12 | 0.87 | ||
| XRAY | DENTSPLY SIRONA INC | $16.54 | 2,432,000 | 33.33% | 15.76 | 15.89 | 15.42 | 15.69 | 18.52 | 61.38 | 58.66 | 54.20 | 70.40 | 64.85 | 0.11 | 0.08 | 0.03 | 0.88 | ||
| CATY | CATHAY GENERAL BANCORP | $46.96 | 309,000 | -7.76% | 44.63 | 44.29 | 43.49 | 43.44 | 45.37 | 68.89 | 91.64 | 92.30 | 98.03 | 96.74 | 0.69 | 0.42 | 0.27 | 0.99 | ||
| IGT | INTERNATIONAL GAME TECHNOLOGY PLC | $16.29 | 3,549,000 | 281.61% | 15.50 | 15.15 | 15.77 | 16.29 | 17.83 | 63.65 | 87.33 | 89.26 | 100.00 | 96.72 | 0.08 | -0.09 | 0.17 | 1.52 | ||
| MGEE | MGE ENERGY INC | $89.70 | 158,000 | -34.71% | 88.98 | 88.90 | 90.02 | 90.55 | 92.47 | 51.80 | 34.77 | 30.06 | 41.22 | 35.65 | -0.29 | -0.38 | 0.09 | 0.46 | ||
| BRC | BRADY CORP | $69.02 | 166,000 | -43.15% | 67.90 | 68.71 | 70.06 | 70.42 | 72.38 | 50.24 | 61.56 | 56.50 | 90.45 | 86.74 | -0.56 | -0.69 | 0.13 | 0.71 | ||
| PSMT | PRICESMART INC | $105.79 | 196,000 | -36.16% | 104.23 | 105.69 | 104.09 | 96.22 | 93.54 | 53.69 | 61.78 | 60.90 | 59.42 | 60.48 | 0.34 | 0.50 | -0.15 | 0.70 | ||
| WSFS | WSFS FINANCIAL CORP | $57.23 | 265,000 | -50.65% | 53.88 | 53.27 | 53.10 | 52.63 | 53.30 | 68.75 | 86.50 | 88.26 | 90.32 | 91.90 | 0.74 | 0.29 | 0.45 | 0.99 | ||
| EE | EXCELERATE ENERGY INC | $28.49 | 560,000 | 31.46% | 29.22 | 30.02 | 28.60 | 28.52 | 27.83 | 42.60 | 17.13 | 19.47 | 19.39 | 21.71 | -0.01 | 0.23 | -0.24 | 0.87 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $69.48 | 218,000 | -31.23% | 71.02 | 71.22 | 73.28 | 72.68 | 74.02 | 35.69 | 28.57 | 40.60 | 28.33 | 47.53 | -0.70 | -0.65 | -0.04 | 0.52 | ||
| POWI | POWER INTEGRATIONS INC | $57.58 | 516,000 | 37.97% | 55.45 | 55.53 | 52.85 | 54.16 | 58.45 | 60.70 | 55.52 | 51.59 | 46.84 | 42.84 | 1.01 | 0.98 | 0.04 | 1.51 | ||
| FHB | FIRST HAWAIIAN INC | $25.72 | 1,171,000 | 36.16% | 24.26 | 24.07 | 23.78 | 24.38 | 24.95 | 69.72 | 91.44 | 91.48 | 100.00 | 98.29 | 0.34 | 0.15 | 0.19 | 0.92 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $64.48 | 324,000 | 17.82% | 61.20 | 60.68 | 57.66 | 50.80 | 45.97 | 74.17 | 47.71 | 43.43 | 98.17 | 96.47 | 1.56 | 1.26 | 0.29 | 1.09 | ||
| HTGC | HERCULES CAPITAL INC | $18.34 | 1,315,000 | 52.02% | 18.06 | 18.01 | 17.79 | 18.54 | 19.15 | 60.74 | 88.54 | 83.09 | 93.44 | 81.72 | 0.12 | 0.08 | 0.03 | 0.79 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $45.49 | 513,000 | 12.01% | 43.59 | 42.60 | 41.07 | 40.73 | 42.70 | 70.79 | 84.57 | 88.55 | 94.90 | 96.26 | 1.03 | 0.80 | 0.23 | 1.30 | ||
| TEX | TEREX CORP | $48.70 | 974,000 | 24.87% | 46.40 | 46.59 | 43.68 | 41.82 | 46.43 | 60.77 | 69.96 | 67.92 | 53.54 | 50.18 | 0.84 | 0.84 | -0.00 | 1.44 | ||
| DLO | DLOCAL LTD | $11.19 | 1,252,000 | -37.31% | 10.81 | 10.57 | 10.22 | 10.19 | 10.24 | 59.16 | 83.94 | 85.21 | 88.88 | 93.56 | 0.25 | 0.16 | 0.09 | 1.59 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $52.02 | 422,000 | 19.21% | 51.26 | 51.89 | 54.77 | 55.14 | 54.78 | 45.41 | 33.82 | 24.93 | 87.25 | 77.06 | -0.94 | -1.09 | 0.15 | 0.42 | ||
| PATK | PATRICK INDUSTRIES INC | $95.30 | 664,000 | 110.79% | 91.08 | 90.52 | 86.43 | 86.63 | 88.45 | 64.96 | 86.04 | 82.65 | 71.49 | 55.07 | 1.69 | 1.46 | 0.23 | 1.19 | ||
| TAC | TRANSALTA CORP | $10.71 | 587,000 | -24.65% | 10.94 | 10.79 | 9.74 | 9.72 | 10.62 | 55.42 | 37.98 | 40.34 | 2.54 | 1.70 | 0.30 | 0.40 | -0.10 | 0.69 | ||
| CXT | CRANE NXT CO | $55.36 | 453,000 | -9.22% | 54.75 | 54.80 | 52.30 | 52.80 | 55.78 | 55.69 | 27.23 | 29.27 | 17.07 | 17.52 | 0.48 | 0.70 | -0.22 | 1.09 | ||
| CDP | COPT DEFENSE PROPERTIES | $28.01 | 994,000 | -3.68% | 28.22 | 28.20 | 27.37 | 27.16 | 29.13 | 51.29 | 24.83 | 20.71 | 9.46 | 5.21 | 0.15 | 0.28 | -0.14 | 0.64 | ||
| CAKE | CHEESECAKE FACTORY INC | $63.70 | 1,584,000 | -10.91% | 60.74 | 59.20 | 54.99 | 52.46 | 49.42 | 74.81 | 95.92 | 94.82 | 100.00 | 91.66 | 2.16 | 1.90 | 0.26 | 1.12 | ||
| WDFC | WD 40 CO | $232.40 | 184,000 | 8.24% | 233.96 | 238.92 | 236.65 | 236.11 | 246.99 | 43.46 | 26.75 | 20.35 | 14.82 | 7.36 | -2.70 | -1.14 | -1.57 | 0.49 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $30.01 | 1,118,000 | -15.81% | 27.84 | 27.61 | 27.36 | 28.17 | 30.20 | 68.48 | 84.26 | 85.58 | 88.94 | 90.29 | 0.47 | 0.18 | 0.29 | 0.86 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $47.16 | 1,645,000 | -10.69% | 45.00 | 44.61 | 42.26 | 44.41 | 49.27 | 61.29 | 64.51 | 57.98 | 47.14 | 44.12 | 0.92 | 0.80 | 0.12 | 1.32 | ||
| WSBC | WESBANCO INC | $32.70 | 486,000 | -18.86% | 31.15 | 31.04 | 30.81 | 31.53 | 32.12 | 65.54 | 82.01 | 81.06 | 91.48 | 89.90 | 0.28 | 0.11 | 0.18 | 0.84 | ||
| ALIT | ALIGHT INC | $5.79 | 12,877,000 | 80.76% | 5.49 | 5.43 | 5.42 | 5.76 | 6.48 | 63.50 | 86.34 | 87.83 | 93.75 | 93.10 | 0.05 | 0.00 | 0.05 | 1.17 | ||
| PCH | POTLATCHDELTIC CORP | $39.62 | 809,000 | 67.49% | 38.79 | 39.00 | 38.97 | 41.50 | 42.06 | 53.74 | 46.65 | 45.79 | 60.77 | 56.78 | -0.07 | -0.12 | 0.05 | 0.88 | ||
| ATHM | AUTOHOME INC | $26.08 | 257,000 | -6.20% | 25.76 | 25.67 | 25.91 | 27.16 | 27.81 | 55.18 | 58.54 | 51.88 | 63.28 | 51.32 | 0.07 | 0.00 | 0.07 | 0.77 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $58.53 | 201,000 | 30.52% | 55.98 | 56.20 | 56.19 | 57.57 | 60.35 | 61.84 | 77.88 | 72.34 | 88.89 | 83.66 | 0.23 | -0.05 | 0.28 | 0.80 | ||
| AVA | AVISTA CORP | $38.37 | 854,000 | 77.92% | 37.76 | 37.64 | 39.00 | 39.25 | 38.32 | 53.54 | 77.61 | 71.49 | 85.88 | 76.42 | -0.22 | -0.38 | 0.16 | 0.37 | ||
| BNL | BROADSTONE NET LEASE INC | $16.31 | 1,499,000 | -1.32% | 16.26 | 16.21 | 16.08 | 16.21 | 16.71 | 53.97 | 48.40 | 43.52 | 17.39 | 13.54 | 0.05 | 0.06 | -0.01 | 0.65 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $37.30 | 938,000 | 11.01% | 35.97 | 36.12 | 36.12 | 36.71 | 38.44 | 58.02 | 66.50 | 66.82 | 76.36 | 78.23 | 0.03 | -0.10 | 0.13 | 1.12 | ||
| AVNT | AVIENT CORP | $33.49 | 1,111,000 | 20.76% | 33.37 | 34.82 | 35.26 | 37.05 | 41.96 | 42.79 | 10.38 | 6.08 | 23.11 | 10.76 | -0.87 | -0.66 | -0.21 | 1.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.