Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRG | KITE REALTY GROUP TRUST | $26.15 | 2,028,000 | 16.75% | 26.36 | 27.25 | 28.18 | 27.27 | 25.62 | 29.01 | 7.20 | 9.15 | 25.76 | 24.74 | -0.62 | -0.55 | -0.07 | 0.80 | ||
| BC | BRUNSWICK CORP | $80.83 | 579,000 | 10.50% | 81.32 | 81.21 | 81.10 | 80.13 | 78.17 | 49.14 | 47.45 | 52.67 | 24.55 | 34.96 | 0.20 | 0.24 | -0.05 | 1.33 | ||
| CMBT | CMBTECH NV | $18.05 | 1,127,000 | 51.89% | 17.17 | 16.55 | 15.68 | 14.97 | 13.23 | 72.31 | 86.31 | 90.24 | 88.11 | 92.92 | 0.62 | 0.48 | 0.14 | 0.56 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $20.39 | 1,275,000 | -3.34% | 20.33 | 20.84 | 20.16 | 20.13 | 19.75 | 47.34 | 41.31 | 37.00 | 59.89 | 51.51 | -0.05 | 0.03 | -0.08 | 0.46 | ||
| EBC | EASTERN BANKSHARES INC | $22.74 | 1,477,000 | -7.80% | 23.23 | 23.18 | 22.44 | 21.26 | 20.31 | 46.57 | 23.79 | 47.43 | 0.00 | 31.40 | 0.17 | 0.29 | -0.11 | 0.90 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $48.98 | 906,000 | -12.21% | 49.36 | 48.44 | 48.13 | 44.84 | 32.57 | 52.06 | 44.05 | 56.72 | 12.60 | 22.42 | 0.38 | 0.42 | -0.04 | 0.93 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $88.82 | 376,000 | -16.44% | 89.87 | 95.24 | 104.11 | 98.38 | 94.09 | 26.52 | 7.00 | 6.09 | 15.63 | 18.10 | -4.55 | -4.19 | -0.36 | 0.91 | ||
| CE | CELANESE CORP | $46.80 | 762,000 | -33.22% | 45.23 | 44.69 | 46.81 | 53.46 | 50.42 | 54.60 | 88.24 | 83.05 | 98.45 | 90.33 | -0.21 | -0.70 | 0.49 | 1.24 | ||
| LPX | LOUISIANA-PACIFIC CORP | $73.18 | 629,000 | -39.34% | 73.80 | 74.46 | 75.20 | 74.02 | 78.54 | 47.61 | 44.73 | 38.08 | 47.24 | 35.65 | -0.29 | -0.16 | -0.13 | 1.26 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $39.48 | 927,000 | -0.86% | 41.34 | 39.93 | 39.02 | 39.62 | 37.03 | 46.83 | 54.25 | 66.78 | 33.14 | 54.41 | 0.67 | 0.69 | -0.02 | 1.19 | ||
| ESAB | ESAB CORP | $81.40 | 864,000 | -23.47% | 82.95 | 86.51 | 90.24 | 93.22 | 103.84 | 41.78 | 9.63 | 5.24 | 8.89 | 2.96 | -2.63 | -1.81 | -0.82 | 1.19 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $39.27 | 1,085,000 | 35.63% | 39.90 | 40.98 | 41.72 | 40.59 | 38.47 | 31.40 | 10.50 | 12.28 | 23.65 | 25.27 | -0.72 | -0.54 | -0.17 | 0.57 | ||
| MRP | MILLROSE PROPERTIES INC | $30.39 | 624,000 | -29.57% | 30.05 | 29.34 | 29.12 | 28.98 | 29.69 | 61.17 | 92.02 | 89.76 | 92.75 | 90.57 | 0.45 | 0.32 | 0.14 | 0.70 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,110.95 | 29,000 | 32.42% | 2,123.64 | 2,131.07 | 2,120.36 | 2,144.73 | 2,114.27 | 45.30 | 48.08 | 53.84 | 44.66 | 62.89 | -5.03 | -2.58 | -2.45 | 0.32 | ||
| HESM | HESS MIDSTREAM LP | $39.14 | 1,371,000 | 26.71% | 39.93 | 40.08 | 39.21 | 38.93 | 37.32 | 43.75 | 15.97 | 21.52 | 2.79 | 7.95 | -0.01 | 0.18 | -0.19 | 0.55 | ||
| DOO | BRP INC | $68.04 | 137,000 | -12.74% | 65.79 | 64.40 | 61.76 | 61.05 | 66.40 | 63.31 | 72.28 | 73.55 | 62.41 | 65.28 | 1.72 | 1.41 | 0.31 | 1.19 | ||
| GNTX | GENTEX CORP | $23.64 | 2,526,000 | 35.95% | 23.71 | 23.72 | 24.30 | 23.71 | 23.45 | 47.08 | 45.71 | 47.67 | 39.60 | 47.06 | -0.11 | -0.13 | 0.01 | 0.82 | ||
| SLM | SLM CORP | $26.46 | 1,179,000 | -23.29% | 27.13 | 26.83 | 25.40 | 23.80 | 24.57 | 50.75 | 22.71 | 37.08 | 6.86 | 2.29 | 0.40 | 0.63 | -0.22 | 1.15 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $102.87 | 104,000 | 11.83% | 104.76 | 106.55 | 107.54 | 107.60 | 109.96 | 41.80 | 20.23 | 15.49 | 18.07 | 10.79 | -1.30 | -0.58 | -0.72 | 0.78 | ||
| GTX | GARRETT MOTION INC | $26.62 | 1,855,000 | -0.54% | 28.18 | 29.36 | 31.57 | 28.75 | 23.36 | 30.69 | 3.79 | 4.43 | 3.07 | 4.19 | -1.22 | -0.92 | -0.30 | 0.79 | ||
| AKO.B | ANDINA BOTTLING CO INC | $31.36 | 1,700 | -29.17% | 30.90 | 30.62 | 30.06 | 29.23 | 28.77 | 58.92 | 44.52 | 37.10 | 44.58 | 29.82 | 0.28 | 0.32 | -0.04 | 0.44 | ||
| OGS | ONE GAS INC | $78.83 | 718,000 | 123.68% | 80.35 | 79.73 | 78.83 | 81.78 | 81.72 | 45.94 | 68.26 | 75.91 | 73.01 | 85.88 | 0.40 | 0.37 | 0.02 | 0.33 | ||
| CNO | CNO FINANCIAL GROUP INC | $53.52 | 577,000 | -29.03% | 54.36 | 54.44 | 53.06 | 49.06 | 45.36 | 47.42 | 9.85 | 16.86 | 4.27 | 2.91 | 0.29 | 0.61 | -0.33 | 0.92 | ||
| TFSL | TFS FINANCIAL CORP | $17.64 | 741,000 | -1.33% | 17.46 | 17.83 | 17.64 | 16.43 | 15.24 | 49.09 | 17.76 | 14.95 | 25.84 | 22.96 | -0.07 | -0.01 | -0.06 | 0.67 | ||
| GHC | GRAHAM HOLDINGS CO | $1,166.93 | 41,000 | 20.59% | 1,173.61 | 1,190.42 | 1,171.71 | 1,144.16 | 1,120.21 | 46.94 | 38.54 | 37.97 | 15.07 | 11.84 | -2.08 | 2.81 | -4.90 | 0.74 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $109.62 | 446,000 | 15.84% | 106.01 | 108.60 | 109.71 | 109.94 | 104.71 | 53.25 | 57.42 | 49.99 | 99.73 | 85.15 | -0.59 | -0.95 | 0.36 | 0.80 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $99.52 | 485,000 | 23.10% | 95.98 | 94.71 | 88.98 | 84.72 | 71.73 | 65.26 | 89.86 | 92.19 | 96.63 | 95.19 | 2.85 | 2.41 | 0.43 | 0.48 | ||
| UFPI | UFP INDUSTRIES INC | $88.80 | 420,000 | 27.27% | 89.95 | 90.12 | 87.99 | 87.55 | 92.46 | 49.27 | 33.00 | 33.32 | 25.82 | 19.35 | 0.41 | 0.88 | -0.47 | 1.03 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $34.13 | 735,000 | -6.84% | 34.65 | 34.85 | 34.58 | 33.23 | 32.29 | 42.80 | 13.81 | 19.39 | 3.81 | 9.64 | -0.06 | 0.07 | -0.14 | 0.87 | ||
| CUZ | COUSINS PROPERTIES INC | $29.68 | 894,000 | -29.94% | 29.46 | 30.34 | 30.24 | 27.84 | 26.29 | 45.21 | 22.89 | 14.75 | 42.76 | 24.21 | -0.33 | -0.21 | -0.12 | 0.91 | ||
| LAZ | LAZARD INC | $44.15 | 787,000 | -33.42% | 43.98 | 43.44 | 42.92 | 44.74 | 47.10 | 52.12 | 51.62 | 60.99 | 40.89 | 48.36 | 0.28 | 0.25 | 0.04 | 1.41 | ||
| KBR | KBR INC | $38.58 | 1,051,000 | -8.69% | 38.01 | 37.40 | 35.95 | 35.56 | 38.50 | 59.32 | 81.91 | 83.01 | 66.84 | 62.00 | 0.64 | 0.64 | -0.00 | 0.73 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $31.63 | 1,566,000 | -50.46% | 33.29 | 33.82 | 43.19 | 39.41 | 28.03 | 38.87 | 8.90 | 18.15 | 14.28 | 34.65 | -2.43 | -2.71 | 0.27 | 1.58 | ||
| RDN | RADIAN GROUP INC | $36.59 | 631,000 | -27.14% | 36.69 | 37.70 | 37.36 | 36.36 | 35.35 | 43.16 | 17.74 | 20.02 | 18.86 | 20.18 | -0.35 | -0.19 | -0.16 | 0.68 | ||
| MTRN | MATERION CORP | $231.96 | 247,000 | -33.06% | 267.09 | 251.85 | 256.86 | 224.61 | 180.31 | 41.66 | 27.65 | 44.68 | 11.12 | 30.80 | 1.31 | 5.39 | -4.08 | 1.28 | ||
| IEP | ICAHN ENTERPRISES LP | $6.79 | 1,373,000 | -43.87% | 7.15 | 7.41 | 7.40 | 7.60 | 7.75 | 32.24 | 12.16 | 9.35 | 6.85 | 2.28 | -0.20 | -0.09 | -0.11 | 0.56 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $33.25 | 816,000 | -64.69% | 34.38 | 33.78 | 35.02 | 37.08 | 38.87 | 43.11 | 21.12 | 29.96 | 18.26 | 29.69 | -0.22 | -0.25 | 0.03 | 0.81 | ||
| TPC | TUTOR PERINI CORP | $91.27 | 309,000 | -44.12% | 94.46 | 90.35 | 83.81 | 82.28 | 77.28 | 53.92 | 38.35 | 46.20 | 2.77 | 10.42 | 2.81 | 3.51 | -0.70 | 1.41 | ||
| BDC | BELDEN INC | $122.46 | 365,000 | 18.89% | 132.27 | 125.85 | 117.13 | 116.59 | 119.51 | 48.63 | 20.14 | 42.81 | 0.00 | 10.17 | 4.38 | 5.62 | -1.23 | 1.29 | ||
| SR | SPIRE INC | $80.92 | 518,000 | 40.00% | 82.51 | 81.74 | 80.60 | 84.28 | 85.51 | 45.70 | 67.50 | 75.26 | 68.27 | 85.63 | 0.41 | 0.39 | 0.03 | 0.32 | ||
| FHI | FEDERATED HERMES INC | $63.70 | 325,000 | -30.70% | 63.57 | 62.72 | 59.88 | 58.04 | 55.60 | 60.99 | 45.84 | 56.08 | 23.09 | 37.55 | 1.25 | 1.36 | -0.10 | 0.75 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $39.55 | 531,000 | -6.35% | 39.72 | 40.44 | 40.00 | 40.29 | 43.07 | 46.11 | 37.23 | 26.77 | 61.53 | 48.05 | -0.23 | -0.13 | -0.10 | 0.79 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $43.34 | 454,000 | 2.25% | 44.67 | 44.73 | 43.45 | 41.12 | 39.66 | 42.62 | 9.28 | 24.77 | 0.00 | 10.00 | 0.22 | 0.51 | -0.28 | 0.95 | ||
| CRC | CALIFORNIA RESOURCES CORP | $53.24 | 1,153,000 | 9.81% | 53.45 | 52.48 | 53.09 | 58.29 | 55.35 | 50.72 | 61.24 | 64.37 | 72.38 | 75.08 | 0.07 | -0.11 | 0.18 | 0.92 | ||
| CNR | CORE NATURAL RESOURCES INC | $95.13 | 419,000 | -8.11% | 94.24 | 88.41 | 85.43 | 87.75 | 89.09 | 62.94 | 85.40 | 83.19 | 70.51 | 70.04 | 2.96 | 2.45 | 0.51 | 0.74 | ||
| PTEN | PATTERSON UTI ENERGY INC | $12.34 | 4,873,000 | -15.12% | 11.63 | 10.72 | 10.22 | 10.81 | 9.16 | 68.34 | 89.58 | 89.81 | 94.99 | 94.44 | 0.58 | 0.38 | 0.20 | 1.20 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $34.75 | 1,652,000 | -27.64% | 34.71 | 34.75 | 33.25 | 34.93 | 36.84 | 52.30 | 56.65 | 68.31 | 53.09 | 63.77 | 0.49 | 0.49 | -0.00 | 0.81 | ||
| MTH | MERITAGE HOMES CORP | $71.68 | 469,000 | -21.83% | 72.52 | 72.65 | 74.94 | 70.30 | 70.16 | 46.80 | 38.12 | 39.29 | 48.30 | 49.07 | -0.50 | -0.42 | -0.08 | 1.15 | ||
| CGAU | CENTERRA GOLD INC | $23.75 | 1,730,000 | 19.39% | 22.05 | 20.09 | 17.71 | 17.77 | 16.84 | 75.93 | 94.80 | 91.51 | 93.83 | 82.97 | 1.67 | 1.38 | 0.28 | 0.79 | ||
| BMA | MACRO BANK INC | $72.84 | 497,000 | -37.33% | 77.83 | 84.09 | 89.73 | 84.12 | 84.72 | 29.00 | 6.27 | 6.20 | 0.00 | 1.45 | -4.52 | -3.24 | -1.28 | 1.19 | ||
| MEOH | METHANEX CORP | $60.10 | 680,000 | -29.75% | 56.40 | 55.21 | 53.19 | 56.90 | 51.03 | 65.01 | 76.06 | 77.82 | 92.27 | 92.27 | 1.27 | 0.75 | 0.52 | 1.00 | ||
| CRGY | CRESCENT ENERGY CO | $14.06 | 4,537,000 | -29.01% | 12.77 | 11.95 | 10.98 | 11.83 | 10.83 | 76.52 | 97.58 | 98.54 | 100.00 | 99.21 | 0.73 | 0.51 | 0.23 | 1.04 | ||
| EPR | EPR PROPERTIES | $60.35 | 420,000 | -41.01% | 60.76 | 61.62 | 60.53 | 58.38 | 55.87 | 45.69 | 33.92 | 27.70 | 43.45 | 34.48 | -0.07 | 0.13 | -0.20 | 0.72 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $104.10 | 126,000 | -43.50% | 105.18 | 106.31 | 105.27 | 102.19 | 99.60 | 46.19 | 21.74 | 16.91 | 27.89 | 18.28 | -0.36 | 0.24 | -0.60 | 0.94 | ||
| BCO | BRINKS CO | $111.43 | 395,000 | -12.42% | 112.14 | 114.48 | 109.00 | 107.47 | 112.78 | 47.50 | 25.21 | 15.62 | 28.80 | 16.00 | -0.16 | 0.69 | -0.85 | 0.88 | ||
| RHI | ROBERT HALF INC | $44.75 | 2,062,000 | 26.27% | 43.18 | 41.49 | 37.14 | 32.12 | 29.42 | 65.36 | 83.47 | 83.71 | 83.95 | 78.36 | 2.00 | 1.97 | 0.03 | 0.96 | ||
| GFF | GRIFFON CORP | $100.55 | 293,000 | -3.62% | 103.36 | 99.06 | 94.95 | 90.10 | 84.12 | 53.97 | 64.45 | 67.85 | 28.27 | 42.56 | 2.67 | 3.03 | -0.36 | 1.23 | ||
| NNI | NELNET INC | $127.03 | 126,000 | -22.22% | 126.47 | 131.08 | 131.81 | 132.29 | 131.89 | 40.31 | 20.31 | 17.90 | 24.46 | 18.03 | -1.96 | -1.45 | -0.51 | 0.59 | ||
| FULT | FULTON FINANCIAL CORP | $23.64 | 1,314,000 | 9.87% | 24.15 | 24.33 | 24.13 | 22.80 | 21.33 | 40.04 | 8.30 | 18.05 | 0.65 | 10.73 | -0.07 | 0.07 | -0.13 | 0.93 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $85.75 | 634,000 | -29.00% | 91.86 | 91.40 | 105.39 | 98.19 | 76.85 | 39.79 | 14.74 | 30.46 | 13.98 | 30.14 | -3.81 | -3.72 | -0.09 | 1.63 | ||
| KTB | KONTOOR BRANDS INC | $82.01 | 614,000 | 11.23% | 80.99 | 82.20 | 82.40 | 76.84 | 71.95 | 50.19 | 50.98 | 52.30 | 65.44 | 68.38 | -0.34 | -0.24 | -0.09 | 1.14 | ||
| SLGN | SILGAN HOLDINGS INC | $42.39 | 395,000 | -41.39% | 41.51 | 42.15 | 43.57 | 41.35 | 41.73 | 49.61 | 52.78 | 43.84 | 67.38 | 62.76 | -0.61 | -0.62 | 0.01 | 0.60 | ||
| PJT | PJT PARTNERS INC | $174.96 | 205,000 | -48.49% | 172.78 | 171.53 | 164.20 | 159.09 | 160.61 | 56.19 | 49.11 | 49.45 | 28.31 | 17.24 | 2.36 | 2.73 | -0.37 | 0.88 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $35.00 | 844,000 | 37.24% | 34.74 | 33.25 | 31.47 | 27.62 | 24.44 | 65.40 | 82.49 | 84.14 | 74.36 | 78.47 | 1.18 | 1.09 | 0.08 | 0.69 | ||
| EE | EXCELERATE ENERGY INC | $39.35 | 664,000 | 3.27% | 36.90 | 37.41 | 37.47 | 35.78 | 34.13 | 60.45 | 80.99 | 66.45 | 94.56 | 80.23 | 0.11 | -0.15 | 0.26 | 0.81 | ||
| VNT | VONTIER CORP | $32.98 | 1,014,000 | -34.50% | 33.08 | 33.12 | 30.98 | 31.80 | 34.80 | 55.09 | 25.32 | 22.83 | 21.81 | 14.58 | 0.53 | 0.74 | -0.22 | 1.13 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $71.49 | 266,000 | -9.52% | 72.48 | 74.29 | 75.23 | 73.45 | 71.12 | 33.13 | 6.98 | 9.56 | 8.84 | 15.46 | -1.04 | -0.73 | -0.32 | 0.83 | ||
| CBT | CABOT CORP | $85.19 | 251,000 | -29.89% | 85.98 | 86.96 | 88.11 | 83.81 | 76.47 | 45.27 | 56.84 | 54.16 | 54.46 | 49.08 | -0.77 | -0.53 | -0.24 | 1.07 | ||
| SKT | TANGER INC | $38.22 | 505,000 | -34.59% | 38.44 | 39.61 | 40.00 | 38.11 | 36.09 | 33.74 | 11.52 | 10.77 | 11.70 | 9.70 | -0.56 | -0.39 | -0.17 | 0.91 | ||
| TNL | TRAVEL & LEISURE CO | $71.69 | 456,000 | -44.79% | 73.36 | 75.21 | 75.04 | 71.92 | 71.14 | 41.60 | 9.91 | 7.76 | 10.85 | 7.90 | -0.73 | -0.15 | -0.58 | 1.31 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.70 | 3,556,000 | 23.77% | 5.79 | 5.83 | 5.83 | 5.97 | 6.14 | 42.87 | 63.61 | 61.23 | 54.97 | 61.47 | -0.02 | -0.01 | -0.01 | 0.59 | ||
| DK | DELEK US HOLDINGS INC | $71.47 | 1,879,000 | 22.09% | 66.30 | 64.99 | 58.06 | 51.04 | 43.43 | 63.45 | 80.13 | 82.54 | 55.60 | 52.27 | 2.43 | 2.40 | 0.03 | 0.78 | ||
| DLO | DLOCAL LTD | $15.17 | 4,467,000 | 66.06% | 14.31 | 14.63 | 14.11 | 13.42 | 13.36 | 58.94 | 49.44 | 29.52 | 54.19 | 31.46 | 0.04 | 0.07 | -0.03 | 1.60 | ||
| FBP | FIRST BANCORP | $28.52 | 786,000 | -26.20% | 29.04 | 29.00 | 27.54 | 25.56 | 23.33 | 50.44 | 8.89 | 25.35 | 5.39 | 15.39 | 0.34 | 0.54 | -0.20 | 0.99 | ||
| COLD | AMERICOLD REALTY TRUST | $15.25 | 1,711,000 | -22.19% | 14.84 | 14.63 | 14.99 | 14.20 | 13.19 | 56.01 | 75.41 | 66.95 | 94.99 | 86.15 | 0.02 | -0.07 | 0.09 | 0.77 | ||
| HP | HELMERICH & PAYNE INC | $43.55 | 730,000 | -27.65% | 43.50 | 38.98 | 36.12 | 37.02 | 34.34 | 69.81 | 90.76 | 92.70 | 80.73 | 85.91 | 2.61 | 2.13 | 0.48 | 1.07 | ||
| KFY | KORN FERRY | $85.06 | 285,000 | 12.20% | 83.97 | 83.50 | 77.25 | 71.97 | 68.59 | 64.82 | 73.30 | 67.85 | 51.27 | 37.58 | 2.04 | 2.29 | -0.25 | 0.92 | ||
| BRC | BRADY CORP | $91.29 | 75,000 | -62.12% | 93.71 | 95.02 | 91.75 | 86.99 | 85.25 | 40.97 | 4.42 | 10.15 | 3.06 | 2.73 | -0.03 | 0.82 | -0.85 | 0.64 | ||
| UCB | UNITED COMMUNITY BANKS INC | $35.58 | 488,000 | -32.78% | 36.15 | 35.90 | 35.34 | 34.26 | 33.22 | 47.55 | 30.87 | 48.06 | 1.32 | 26.80 | 0.19 | 0.28 | -0.09 | 0.97 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $98.30 | 554,000 | 47.73% | 99.78 | 99.63 | 101.29 | 100.60 | 97.65 | 40.40 | 11.52 | 23.73 | 3.91 | 22.05 | -0.65 | -0.49 | -0.16 | 1.07 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $69.45 | 407,000 | 6.54% | 70.80 | 70.59 | 71.13 | 70.94 | 68.91 | 42.31 | 45.10 | 51.00 | 45.45 | 56.56 | -0.21 | -0.15 | -0.06 | 0.34 | ||
| KRC | KILROY REALTY CORP | $36.58 | 738,000 | -20.22% | 36.54 | 37.68 | 38.18 | 35.55 | 35.79 | 42.37 | 30.84 | 26.09 | 36.11 | 27.66 | -0.57 | -0.43 | -0.13 | 1.00 | ||
| AZZ | AZZ INC | $141.28 | 182,000 | -34.06% | 148.24 | 148.21 | 149.84 | 144.31 | 130.99 | 39.31 | 9.21 | 18.77 | 5.54 | 12.75 | -1.23 | -0.00 | -1.23 | 1.06 | ||
| CNK | CINEMARK HOLDINGS INC | $36.60 | 2,170,000 | 63.28% | 37.18 | 36.85 | 33.77 | 31.26 | 28.51 | 56.56 | 31.01 | 43.68 | 5.15 | 6.82 | 1.12 | 1.38 | -0.26 | 0.82 | ||
| CDP | COPT DEFENSE PROPERTIES | $37.27 | 527,000 | -21.46% | 36.90 | 37.35 | 36.58 | 34.25 | 32.30 | 54.25 | 41.75 | 32.77 | 48.15 | 34.62 | 0.08 | 0.17 | -0.09 | 0.57 | ||
| MDU | MDU RESOURCES GROUP INC | $19.95 | 1,529,000 | 49.46% | 20.41 | 20.36 | 20.81 | 21.33 | 20.83 | 38.13 | 49.89 | 59.01 | 55.43 | 70.71 | -0.15 | -0.15 | -0.00 | 0.58 | ||
| PHI | PLDT INC | $19.38 | 80,000 | -45.95% | 19.32 | 19.57 | 18.87 | 19.33 | 20.74 | 51.16 | 33.58 | 22.17 | 33.12 | 18.56 | 0.01 | 0.11 | -0.10 | 0.41 | ||
| CNS | COHEN & STEERS INC | $81.42 | 83,000 | -63.60% | 83.12 | 83.06 | 79.98 | 74.57 | 69.52 | 48.05 | 17.18 | 26.40 | 4.31 | 1.56 | 0.62 | 1.21 | -0.59 | 1.03 | ||
| CATY | CATHAY GENERAL BANCORP | $62.30 | 316,000 | -3.66% | 63.69 | 63.60 | 62.34 | 58.95 | 54.35 | 43.83 | 9.27 | 27.18 | 0.00 | 9.90 | 0.27 | 0.58 | -0.30 | 0.95 | ||
| PRIM | PRIMORIS SERVICES CORP | $77.18 | 930,000 | -4.52% | 80.77 | 82.10 | 88.34 | 114.40 | 126.26 | 38.99 | 8.92 | 13.67 | 3.67 | 13.48 | -3.03 | -3.12 | 0.09 | 1.23 | ||
| THO | THOR INDUSTRIES INC | $79.49 | 379,000 | -16.89% | 79.14 | 78.51 | 76.51 | 76.97 | 89.79 | 54.42 | 61.16 | 58.61 | 45.39 | 40.38 | 0.75 | 0.80 | -0.05 | 1.14 | ||
| AVNT | AVIENT CORP | $44.66 | 637,000 | -1.09% | 45.04 | 41.74 | 38.86 | 37.42 | 35.91 | 62.68 | 75.95 | 76.07 | 39.26 | 46.27 | 2.03 | 2.01 | 0.02 | 1.42 | ||
| WSFS | WSFS FINANCIAL CORP | $79.88 | 406,000 | 69.17% | 80.91 | 81.05 | 78.66 | 74.60 | 67.35 | 48.29 | 21.21 | 36.53 | 1.79 | 16.85 | 0.53 | 0.91 | -0.37 | 0.94 | ||
| SEB | SEABOARD CORP | $4,259.96 | 24,000 | -4.00% | 4,317.85 | 4,372.69 | 4,569.09 | 4,953.49 | 4,832.05 | 39.53 | 41.05 | 50.58 | 63.70 | 78.82 | -69.25 | -85.48 | 16.23 | 0.22 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $53.28 | 3,080,000 | -39.61% | 59.66 | 56.33 | 65.10 | 67.22 | 59.39 | 40.93 | 27.69 | 53.14 | 16.01 | 42.57 | -1.35 | -1.54 | 0.19 | 1.45 | ||
| SLG | SL GREEN REALTY CORP | $57.45 | 493,000 | -38.07% | 56.71 | 55.50 | 52.71 | 47.79 | 45.63 | 61.59 | 72.12 | 73.94 | 66.42 | 62.15 | 1.57 | 1.51 | 0.06 | 1.24 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $105.91 | 432,000 | -53.40% | 109.19 | 109.26 | 104.80 | 95.31 | 83.65 | 47.75 | 19.45 | 30.44 | 7.20 | 9.89 | 1.23 | 2.16 | -0.93 | 1.51 | ||
| HAFN | HAFNIA LTD | $8.16 | 1,606,000 | 22.50% | 7.73 | 7.63 | 7.42 | 7.86 | 7.10 | 66.25 | 80.61 | 80.91 | 98.52 | 95.22 | 0.13 | 0.08 | 0.06 | 0.57 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $49.80 | 352,000 | -19.45% | 49.90 | 51.52 | 51.35 | 53.27 | 54.49 | 44.60 | 12.54 | 13.16 | 6.95 | 9.36 | -0.60 | -0.31 | -0.28 | 1.16 | ||
| GEF | GREIF INC | $87.91 | 236,000 | -4.07% | 87.50 | 87.19 | 78.69 | 72.36 | 70.39 | 64.45 | 45.55 | 47.06 | 10.03 | 5.85 | 2.63 | 3.28 | -0.64 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.