Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLF | ACUSHNET HOLDINGS CORP | $82.96 | 205,000 | -29.79% | 83.05 | 83.20 | 88.36 | 95.15 | 94.50 | 40.25 | 62.32 | 61.13 | 94.19 | 95.30 | -1.51 | -2.03 | 0.52 | 0.89 | ||
| EBC | EASTERN BANKSHARES INC | $21.20 | 1,626,000 | -34.83% | 21.19 | 21.41 | 22.25 | 21.70 | 20.82 | 41.43 | 55.82 | 48.26 | 79.73 | 67.21 | -0.28 | -0.31 | 0.03 | 0.90 | ||
| CSW | CSW INDUSTRIALS INC | $296.89 | 129,000 | -9.15% | 296.04 | 294.43 | 313.17 | 294.58 | 292.07 | 47.53 | 75.19 | 64.16 | 89.39 | 78.76 | -2.97 | -4.47 | 1.50 | 1.05 | ||
| RITM | RITHM CAPITAL CORP | $8.66 | 6,227,000 | -9.98% | 8.97 | 9.29 | 9.78 | 9.50 | 9.92 | 25.63 | 9.24 | 9.62 | 2.59 | 1.72 | -0.30 | -0.24 | -0.07 | 0.94 | ||
| KRG | KITE REALTY GROUP TRUST | $24.13 | 2,525,000 | -14.35% | 24.52 | 25.08 | 26.09 | 27.14 | 26.05 | 19.57 | 9.16 | 11.62 | 3.10 | 5.40 | -0.56 | -0.52 | -0.04 | 0.77 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $37.54 | 1,457,000 | -9.73% | 37.40 | 37.63 | 39.21 | 40.33 | 38.98 | 41.79 | 57.15 | 49.48 | 90.25 | 91.44 | -0.49 | -0.62 | 0.13 | 0.56 | ||
| AKO.B | ANDINA BOTTLING CO INC | $30.56 | 4,400 | -35.29% | 29.85 | 29.84 | 30.15 | 29.67 | 29.18 | 54.49 | 38.37 | 20.90 | 34.74 | 16.03 | -0.09 | -0.07 | -0.02 | 0.44 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $11.56 | 5,893,000 | -29.66% | 11.91 | 12.38 | 13.24 | 13.85 | 13.61 | 18.24 | 15.72 | 15.22 | 4.25 | 5.67 | -0.50 | -0.45 | -0.05 | 1.04 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $12.93 | 6,170,000 | -22.45% | 13.77 | 14.53 | 15.52 | 16.17 | 17.07 | 14.08 | 5.22 | 4.33 | 0.00 | 0.00 | -0.74 | -0.57 | -0.17 | 0.85 | ||
| HLNE | HAMILTON LANE INC | $86.50 | 459,000 | -25.85% | 86.44 | 89.31 | 96.56 | 89.59 | 102.73 | 36.83 | 37.37 | 36.00 | 77.24 | 78.52 | -3.02 | -3.12 | 0.10 | 1.34 | ||
| SON | SONOCO PRODUCTS CO | $48.02 | 834,000 | -22.06% | 49.25 | 48.99 | 53.71 | 52.90 | 52.01 | 31.80 | 21.51 | 26.24 | 34.14 | 42.49 | -1.33 | -1.44 | 0.11 | 0.67 | ||
| VSEC | VSE CORP | $168.48 | 444,000 | 15.03% | 171.53 | 178.24 | 200.98 | 198.87 | 198.61 | 37.17 | 32.54 | 23.51 | 65.63 | 42.55 | -10.06 | -9.89 | -0.18 | 1.31 | ||
| IEP | ICAHN ENTERPRISES LP | $6.63 | 1,001,000 | 22.82% | 6.82 | 6.91 | 7.07 | 7.26 | 7.55 | 34.40 | 4.72 | 7.70 | 0.00 | 1.54 | -0.09 | -0.06 | -0.03 | 0.56 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $22.32 | 920,000 | -26.34% | 21.98 | 22.00 | 23.78 | 23.98 | 23.25 | 46.53 | 63.57 | 53.52 | 97.57 | 94.62 | -0.39 | -0.56 | 0.17 | 0.31 | ||
| MEOH | METHANEX CORP | $60.81 | 603,000 | -6.94% | 59.41 | 60.46 | 58.13 | 56.63 | 54.58 | 55.77 | 49.17 | 32.87 | 64.17 | 35.90 | 0.26 | 0.40 | -0.14 | 0.97 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $36.57 | 1,237,000 | -8.03% | 36.16 | 36.64 | 38.58 | 38.80 | 37.79 | 43.57 | 44.84 | 36.84 | 97.18 | 83.31 | -0.71 | -0.80 | 0.08 | 1.16 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $39.35 | 1,997,000 | 20.30% | 38.64 | 39.34 | 44.00 | 44.18 | 46.16 | 42.48 | 43.33 | 35.96 | 94.75 | 86.07 | -1.43 | -1.70 | 0.27 | 1.32 | ||
| TPC | TUTOR PERINI CORP | $89.06 | 460,000 | -14.34% | 84.80 | 85.47 | 88.07 | 82.80 | 80.60 | 57.86 | 82.38 | 60.42 | 97.79 | 73.23 | -0.44 | -0.89 | 0.45 | 1.38 | ||
| LPX | LOUISIANA-PACIFIC CORP | $66.89 | 1,049,000 | -31.84% | 65.92 | 66.04 | 70.09 | 72.21 | 76.49 | 48.64 | 54.82 | 41.73 | 64.34 | 46.58 | -1.17 | -1.42 | 0.25 | 1.24 | ||
| CRC | CALIFORNIA RESOURCES CORP | $52.47 | 597,000 | -18.89% | 52.03 | 53.56 | 53.11 | 54.67 | 56.33 | 46.99 | 37.22 | 27.22 | 67.91 | 44.79 | -0.48 | -0.39 | -0.09 | 0.90 | ||
| TFSL | TFS FINANCIAL CORP | $16.57 | 625,000 | -0.64% | 16.55 | 16.74 | 17.34 | 17.13 | 15.73 | 42.25 | 59.14 | 48.52 | 88.74 | 78.99 | -0.22 | -0.25 | 0.03 | 0.66 | ||
| ADT | ADT INC | $6.36 | 7,169,000 | 12.21% | 6.26 | 6.60 | 7.12 | 6.95 | 7.18 | 36.97 | 22.57 | 17.44 | 64.02 | 45.99 | -0.27 | -0.26 | -0.01 | 1.00 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $36.40 | 832,000 | -19.77% | 35.28 | 35.23 | 34.32 | 31.42 | 26.79 | 63.23 | 75.28 | 55.61 | 72.33 | 47.92 | 0.42 | 0.37 | 0.06 | 0.66 | ||
| PIPR | PIPER SANDLER COMPANIES | $65.66 | 450,000 | -49.21% | 68.07 | 71.01 | 73.72 | 75.42 | 79.22 | 31.39 | 21.83 | 20.22 | 22.41 | 21.13 | -2.54 | -1.87 | -0.67 | 1.31 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $103.06 | 568,000 | -35.16% | 102.15 | 100.16 | 104.25 | 107.19 | 106.25 | 52.84 | 59.45 | 61.39 | 65.14 | 68.36 | -0.31 | -0.83 | 0.51 | 0.79 | ||
| DK | DELEK US HOLDINGS INC | $75.67 | 1,436,000 | -7.47% | 71.42 | 73.98 | 70.06 | 60.34 | 48.88 | 57.46 | 56.96 | 52.51 | 53.92 | 49.54 | 0.84 | 0.87 | -0.03 | 0.77 | ||
| SR | SPIRE INC | $78.17 | 286,000 | -43.59% | 77.07 | 78.66 | 80.74 | 81.06 | 84.61 | 44.98 | 45.94 | 35.38 | 84.86 | 57.87 | -1.19 | -1.21 | 0.02 | 0.32 | ||
| OGS | ONE GAS INC | $73.15 | 564,000 | -2.25% | 72.18 | 74.29 | 77.64 | 78.24 | 81.07 | 37.96 | 34.80 | 27.11 | 82.77 | 58.64 | -1.74 | -1.79 | 0.05 | 0.32 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $31.92 | 648,000 | -35.84% | 31.99 | 32.49 | 33.58 | 33.59 | 32.55 | 38.45 | 37.08 | 33.05 | 61.22 | 43.12 | -0.47 | -0.47 | 0.01 | 0.86 | ||
| PRIM | PRIMORIS SERVICES CORP | $84.97 | 1,756,000 | 16.14% | 75.98 | 75.83 | 77.87 | 89.85 | 118.53 | 67.40 | 88.69 | 78.84 | 100.00 | 97.57 | 0.50 | -0.79 | 1.29 | 1.22 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $94.64 | 174,000 | 62.62% | 98.07 | 98.31 | 102.02 | 103.77 | 109.11 | 36.26 | 20.23 | 16.10 | 7.45 | 6.10 | -1.68 | -1.26 | -0.42 | 0.77 | ||
| CUZ | COUSINS PROPERTIES INC | $27.66 | 1,012,000 | -35.79% | 27.93 | 28.08 | 29.16 | 29.10 | 26.77 | 41.26 | 29.87 | 29.17 | 30.26 | 27.10 | -0.40 | -0.38 | -0.02 | 0.90 | ||
| UNF | UNIFIRST CORP | $251.72 | 226,000 | -8.13% | 254.78 | 261.19 | 276.81 | 273.88 | 254.47 | 27.76 | 15.40 | 13.78 | 50.00 | 40.70 | -7.08 | -6.75 | -0.33 | 0.65 | ||
| GNTX | GENTEX CORP | $21.55 | 2,981,000 | 32.25% | 22.05 | 22.25 | 22.99 | 23.69 | 23.36 | 35.85 | 31.61 | 32.91 | 31.70 | 35.58 | -0.33 | -0.31 | -0.02 | 0.81 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $37.72 | 1,152,000 | 7.06% | 35.79 | 36.01 | 38.18 | 39.25 | 41.71 | 57.67 | 84.46 | 73.23 | 96.20 | 97.00 | -0.42 | -0.75 | 0.33 | 0.78 | ||
| RDN | RADIAN GROUP INC | $34.11 | 3,130,000 | 14.03% | 32.89 | 34.12 | 35.97 | 36.22 | 35.31 | 48.45 | 57.74 | 37.08 | 99.67 | 72.88 | -0.96 | -0.99 | 0.03 | 0.67 | ||
| HRI | HERC HOLDINGS INC | $134.73 | 544,000 | -0.73% | 132.99 | 136.93 | 149.65 | 146.41 | 141.14 | 45.03 | 59.49 | 50.88 | 87.83 | 74.69 | -4.33 | -4.94 | 0.61 | 1.61 | ||
| CRGY | CRESCENT ENERGY CO | $13.62 | 2,820,000 | -22.46% | 13.24 | 13.72 | 13.09 | 12.10 | 11.54 | 53.26 | 36.10 | 26.93 | 53.95 | 33.27 | -0.00 | 0.06 | -0.06 | 1.02 | ||
| CNR | CORE NATURAL RESOURCES INC | $90.21 | 386,000 | -36.72% | 88.85 | 91.89 | 92.41 | 89.05 | 91.05 | 46.19 | 53.02 | 39.88 | 83.99 | 60.26 | -1.59 | -1.34 | -0.25 | 0.73 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $87.61 | 229,000 | -1.29% | 90.16 | 90.90 | 97.70 | 96.87 | 109.28 | 35.21 | 23.07 | 34.57 | 47.37 | 64.52 | -2.44 | -2.50 | 0.05 | 1.04 | ||
| ESAB | ESAB CORP | $71.83 | 1,337,000 | -5.31% | 68.82 | 68.46 | 77.13 | 84.31 | 97.65 | 51.05 | 77.24 | 58.89 | 99.14 | 86.64 | -1.84 | -2.88 | 1.04 | 1.18 | ||
| NNI | NELNET INC | $124.32 | 127,000 | -16.45% | 124.23 | 125.38 | 127.83 | 129.40 | 131.24 | 41.71 | 37.42 | 30.46 | 63.94 | 42.98 | -1.00 | -1.03 | 0.04 | 0.59 | ||
| VNT | VONTIER CORP | $32.84 | 1,608,000 | 5.30% | 31.57 | 31.64 | 32.50 | 30.87 | 34.14 | 58.96 | 76.31 | 63.08 | 98.99 | 94.27 | -0.08 | -0.22 | 0.14 | 1.11 | ||
| BDC | BELDEN INC | $113.21 | 358,000 | 2.29% | 110.97 | 112.43 | 119.04 | 114.27 | 119.15 | 49.16 | 62.51 | 46.85 | 93.32 | 64.35 | -1.94 | -2.27 | 0.33 | 1.28 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $99.25 | 187,000 | -59.78% | 97.37 | 96.90 | 101.27 | 101.79 | 100.18 | 54.55 | 84.17 | 69.01 | 100.00 | 88.79 | -0.64 | -1.25 | 0.61 | 0.92 | ||
| MC | MOELIS & CO | $56.05 | 1,176,000 | 26.18% | 57.35 | 59.43 | 64.42 | 65.61 | 65.48 | 28.41 | 14.54 | 14.63 | 0.00 | 6.24 | -2.51 | -2.37 | -0.15 | 1.37 | ||
| BMA | MACRO BANK INC | $68.55 | 326,000 | -29.59% | 67.81 | 72.24 | 77.84 | 83.41 | 83.18 | 37.97 | 28.95 | 21.55 | 57.25 | 33.49 | -3.38 | -3.20 | -0.18 | 1.16 | ||
| VSNT | VERSANT MEDIA GROUP INC | $31.47 | 1,824,000 | -16.37% | 31.99 | 34.21 | 36.82 | 37.82 | N/A | 28.53 | 16.62 | 13.55 | 16.68 | 7.31 | -1.88 | -1.60 | -0.27 | 0.54 | ||
| KBR | KBR INC | $34.61 | 1,735,000 | 8.71% | 34.82 | 35.56 | 36.69 | 35.63 | 37.56 | 39.07 | 20.58 | 23.27 | 20.27 | 20.96 | -0.63 | -0.56 | -0.07 | 0.72 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $32.21 | 735,000 | -3.42% | 32.40 | 32.43 | 33.86 | 33.57 | 35.79 | 43.15 | 38.73 | 47.00 | 44.69 | 56.26 | -0.40 | -0.42 | 0.02 | 0.77 | ||
| UFPI | UFP INDUSTRIES INC | $79.00 | 512,000 | 12.28% | 78.68 | 79.84 | 84.94 | 84.72 | 90.98 | 42.86 | 32.80 | 24.35 | 33.32 | 16.94 | -1.86 | -1.92 | 0.06 | 1.01 | ||
| PTEN | PATTERSON UTI ENERGY INC | $11.41 | 6,875,000 | 0.87% | 11.09 | 11.66 | 11.48 | 11.08 | 10.08 | 48.42 | 44.96 | 36.54 | 78.04 | 61.24 | -0.17 | -0.14 | -0.03 | 1.19 | ||
| STNG | SCORPIO TANKERS INC | $86.23 | 1,003,000 | 18.98% | 83.88 | 84.56 | 80.67 | 79.03 | 74.08 | 62.01 | 62.52 | 58.56 | 60.44 | 56.58 | 1.31 | 1.23 | 0.08 | 0.45 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $29.65 | 2,426,000 | 47.75% | 28.53 | 29.32 | 31.70 | 34.18 | 37.21 | 47.20 | 44.21 | 33.92 | 75.72 | 65.47 | -0.94 | -1.09 | 0.15 | 0.81 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $68.94 | 304,000 | -28.97% | 69.28 | 70.01 | 71.78 | 73.18 | 71.52 | 39.39 | 40.77 | 36.91 | 75.17 | 62.78 | -0.72 | -0.77 | 0.04 | 0.81 | ||
| GFF | GRIFFON CORP | $94.51 | 263,000 | -43.07% | 95.07 | 94.91 | 97.41 | 93.61 | 87.72 | 46.39 | 43.74 | 37.83 | 36.07 | 28.68 | -0.82 | -0.76 | -0.06 | 1.21 | ||
| FULT | FULTON FINANCIAL CORP | $22.40 | 1,954,000 | 27.71% | 22.77 | 23.12 | 23.70 | 23.39 | 22.10 | 34.15 | 37.84 | 34.91 | 40.84 | 35.83 | -0.32 | -0.28 | -0.04 | 0.92 | ||
| BCO | BRINKS CO | $103.50 | 348,000 | -37.18% | 103.45 | 105.87 | 109.84 | 107.42 | 111.74 | 43.22 | 40.72 | 30.48 | 61.03 | 35.82 | -2.08 | -1.87 | -0.21 | 0.86 | ||
| AZZ | AZZ INC | $141.59 | 205,000 | -16.33% | 137.33 | 136.03 | 141.18 | 143.76 | 136.15 | 59.20 | 93.95 | 82.24 | 98.96 | 86.57 | -0.42 | -1.42 | 1.00 | 1.05 | ||
| CGAU | CENTERRA GOLD INC | $21.69 | 1,199,000 | 14.52% | 21.97 | 22.31 | 21.73 | 19.04 | 18.39 | 46.43 | 20.00 | 19.68 | 8.08 | 3.83 | -0.07 | 0.13 | -0.21 | 0.79 | ||
| SLM | SLM CORP | $22.58 | 1,961,000 | -26.17% | 22.94 | 24.22 | 25.73 | 24.62 | 24.11 | 29.91 | 16.46 | 14.61 | 19.83 | 15.36 | -0.95 | -0.81 | -0.13 | 1.13 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $68.92 | 449,000 | -47.61% | 68.62 | 68.93 | 69.89 | 70.50 | 69.46 | 47.83 | 56.33 | 54.02 | 81.90 | 77.41 | -0.38 | -0.45 | 0.07 | 0.34 | ||
| EPR | EPR PROPERTIES | $55.27 | 675,000 | -13.35% | 56.37 | 57.28 | 59.45 | 59.28 | 56.98 | 32.68 | 19.10 | 17.95 | 56.89 | 47.26 | -1.06 | -0.95 | -0.10 | 0.70 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $38.72 | 851,000 | 31.53% | 40.29 | 41.07 | 42.88 | 42.01 | 40.57 | 27.09 | 19.72 | 23.29 | 15.34 | 14.37 | -0.93 | -0.75 | -0.17 | 0.94 | ||
| FHI | FEDERATED HERMES INC | $56.56 | 589,000 | 3.70% | 56.95 | 57.69 | 60.92 | 59.03 | 57.09 | 36.85 | 31.73 | 24.83 | 66.58 | 58.85 | -1.29 | -1.28 | -0.01 | 0.73 | ||
| BC | BRUNSWICK CORP | $64.98 | 578,000 | -27.84% | 65.44 | 67.03 | 74.45 | 77.65 | 78.60 | 31.76 | 32.62 | 26.07 | 91.16 | 67.46 | -2.78 | -2.99 | 0.22 | 1.32 | ||
| DLO | DLOCAL LTD | $14.53 | 1,497,000 | -41.80% | 13.98 | 14.25 | 14.60 | 13.81 | 13.52 | 53.90 | 48.27 | 30.25 | 73.00 | 42.92 | -0.16 | -0.20 | 0.03 | 1.55 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $25.22 | 224,000 | -34.12% | 24.80 | 24.47 | 24.56 | 25.07 | 25.81 | 54.96 | 57.15 | 50.07 | 51.67 | 46.70 | 0.22 | 0.09 | 0.12 | 0.71 | ||
| TAC | TRANSALTA CORP | $13.12 | 2,187,000 | 183.66% | 12.11 | 12.08 | 12.27 | 12.93 | 12.90 | 65.63 | 92.95 | 87.03 | 100.00 | 99.20 | 0.05 | -0.08 | 0.13 | 0.73 | ||
| DOO | BRP INC | $56.09 | 179,000 | -11.39% | 56.13 | 57.71 | 61.43 | 60.35 | 64.98 | 41.85 | 29.01 | 22.92 | 80.04 | 60.40 | -1.73 | -1.65 | -0.08 | 1.18 | ||
| FBP | FIRST BANCORP | $26.83 | 1,530,000 | 14.44% | 26.76 | 27.21 | 28.09 | 26.88 | 24.46 | 41.94 | 49.41 | 40.83 | 83.35 | 63.75 | -0.35 | -0.36 | 0.01 | 0.98 | ||
| MTH | MERITAGE HOMES CORP | $62.82 | 736,000 | -30.10% | 63.84 | 64.08 | 68.49 | 70.40 | 69.61 | 41.11 | 32.27 | 37.22 | 42.23 | 50.00 | -1.47 | -1.57 | 0.10 | 1.13 | ||
| CNK | CINEMARK HOLDINGS INC | $35.28 | 1,722,000 | -15.88% | 36.79 | 35.90 | 36.37 | 33.48 | 29.90 | 44.49 | 37.53 | 44.56 | 25.10 | 37.33 | 0.18 | 0.27 | -0.09 | 0.81 | ||
| UCB | UNITED COMMUNITY BANKS INC | $33.72 | 996,000 | 0.50% | 33.80 | 34.36 | 35.12 | 34.68 | 33.83 | 40.71 | 43.13 | 38.43 | 75.38 | 63.38 | -0.41 | -0.39 | -0.02 | 0.97 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $92.97 | 466,000 | -30.03% | 93.93 | 95.26 | 97.50 | 99.30 | 98.66 | 35.39 | 39.98 | 33.15 | 33.62 | 27.14 | -1.32 | -1.25 | -0.07 | 1.05 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $35.15 | 1,389,000 | -34.60% | 35.23 | 36.15 | 35.17 | 36.45 | 40.19 | 46.52 | 39.08 | 35.62 | 46.56 | 37.50 | -0.19 | 0.01 | -0.19 | 0.64 | ||
| LAZ | LAZARD INC | $36.36 | 1,915,000 | 48.45% | 36.16 | 37.36 | 41.05 | 42.65 | 45.45 | 39.23 | 24.24 | 19.28 | 79.68 | 79.79 | -1.63 | -1.72 | 0.09 | 1.40 | ||
| SKT | TANGER INC | $34.94 | 1,453,000 | 22.00% | 34.79 | 35.43 | 37.50 | 38.14 | 36.53 | 36.76 | 36.66 | 27.63 | 91.39 | 69.58 | -0.81 | -0.88 | 0.07 | 0.88 | ||
| CATY | CATHAY GENERAL BANCORP | $60.16 | 317,000 | -38.33% | 60.47 | 61.17 | 62.28 | 61.13 | 56.39 | 41.42 | 48.13 | 42.52 | 60.14 | 49.78 | -0.55 | -0.49 | -0.06 | 0.94 | ||
| TRMD | TORM PLC | $39.05 | 7,381,000 | 212.75% | 37.16 | 36.51 | 33.20 | 31.22 | 28.94 | 63.29 | 87.11 | 93.17 | 73.62 | 75.37 | 1.70 | 1.39 | 0.31 | 0.54 | ||
| BRC | BRADY CORP | $85.11 | 352,000 | 5.39% | 84.23 | 84.78 | 90.17 | 88.79 | 86.75 | 43.88 | 68.86 | 58.05 | 97.76 | 94.43 | -1.45 | -1.86 | 0.41 | 0.63 | ||
| MDU | MDU RESOURCES GROUP INC | $18.95 | 1,484,000 | -33.45% | 18.63 | 18.73 | 19.60 | 20.44 | 20.65 | 48.17 | 69.02 | 48.05 | 100.00 | 91.65 | -0.28 | -0.36 | 0.08 | 0.56 | ||
| CBT | CABOT CORP | $77.11 | 419,000 | -15.52% | 77.71 | 78.22 | 82.48 | 84.63 | 79.02 | 39.10 | 45.74 | 38.27 | 60.63 | 48.78 | -1.50 | -1.63 | 0.13 | 1.05 | ||
| HP | HELMERICH & PAYNE INC | $39.61 | 896,000 | -26.68% | 38.57 | 40.43 | 40.72 | 38.43 | 36.45 | 47.25 | 46.01 | 35.05 | 78.77 | 58.24 | -0.86 | -0.74 | -0.12 | 1.06 | ||
| COLD | AMERICOLD REALTY TRUST | $13.86 | 2,980,000 | -28.35% | 14.22 | 14.38 | 14.56 | 14.81 | 13.68 | 41.11 | 27.64 | 23.88 | 20.82 | 14.53 | -0.19 | -0.13 | -0.06 | 0.77 | ||
| JOYY | JOYY INC | $80.65 | 174,000 | -39.79% | 80.19 | 78.96 | 76.09 | 71.43 | 66.87 | 65.11 | 74.10 | 73.39 | 22.32 | 15.26 | 1.44 | 1.53 | -0.09 | 1.02 | ||
| KRC | KILROY REALTY CORP | $33.90 | 925,000 | -26.94% | 33.75 | 34.22 | 36.03 | 36.66 | 34.80 | 40.58 | 37.16 | 29.19 | 66.35 | 41.45 | -0.73 | -0.76 | 0.03 | 0.99 | ||
| SEB | SEABOARD CORP | $4,112.69 | 7,800 | -16.13% | 4,006.93 | 4,133.65 | 4,219.89 | 4,522.83 | 4,815.83 | 48.93 | 32.56 | 24.15 | 62.39 | 44.58 | -68.68 | -68.96 | 0.27 | 0.20 | ||
| EE | EXCELERATE ENERGY INC | $34.60 | 295,000 | -33.86% | 33.12 | 35.00 | 36.90 | 36.55 | 35.57 | 46.29 | 33.15 | 20.16 | 67.27 | 35.93 | -1.29 | -1.30 | 0.01 | 0.79 | ||
| SIG | SIGNET JEWELERS LTD | $102.10 | 517,000 | -40.98% | 102.07 | 101.28 | 93.72 | 89.62 | 89.63 | 58.34 | 38.04 | 47.83 | 9.73 | 21.38 | 3.01 | 3.32 | -0.31 | 1.43 | ||
| PHI | PLDT INC | $18.09 | 306,000 | 30.77% | 17.53 | 17.78 | 18.61 | 18.54 | 20.22 | 52.11 | 74.43 | 61.37 | 92.04 | 88.00 | -0.21 | -0.32 | 0.10 | 0.40 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.06 | 6,420,000 | 51.31% | 5.04 | 5.19 | 5.54 | 5.70 | 6.04 | 32.10 | 34.01 | 31.49 | 76.08 | 62.70 | -0.15 | -0.16 | 0.01 | 0.58 | ||
| BWLP | BW LPG LTD | $25.59 | 494,000 | 24.75% | 24.99 | 25.14 | 23.87 | 22.03 | 19.24 | 58.96 | 70.37 | 68.03 | 61.80 | 62.23 | 0.44 | 0.44 | 0.00 | 0.76 | ||
| WSFS | WSFS FINANCIAL CORP | $75.92 | 256,000 | -35.52% | 76.78 | 78.01 | 79.28 | 77.15 | 70.87 | 39.39 | 42.64 | 39.25 | 60.76 | 50.23 | -0.73 | -0.64 | -0.09 | 0.93 | ||
| KFY | KORN FERRY | $71.06 | 371,000 | -54.65% | 71.96 | 74.83 | 80.32 | 76.02 | 70.52 | 26.34 | 16.41 | 18.63 | 45.07 | 45.07 | -2.67 | -2.46 | -0.21 | 0.90 | ||
| APLE | APPLE HOSPITALITY REIT INC | $16.33 | 2,944,000 | -14.59% | 16.25 | 15.91 | 16.08 | 16.01 | 14.18 | 57.83 | 84.51 | 88.74 | 85.54 | 89.31 | 0.12 | 0.04 | 0.08 | 0.95 | ||
| CVBF | CVB FINANCIAL CORP | $21.89 | 1,245,000 | -30.25% | 22.09 | 22.31 | 22.50 | 21.98 | 20.90 | 43.47 | 45.03 | 41.70 | 47.99 | 42.60 | -0.13 | -0.10 | -0.04 | 0.74 | ||
| MRP | MILLROSE PROPERTIES INC | $23.17 | 5,356,000 | -26.52% | 25.54 | 27.40 | 28.92 | 28.74 | 29.31 | 21.79 | 14.87 | 11.48 | 9.91 | 3.45 | -1.59 | -1.06 | -0.53 | 0.67 | ||
| TNL | TRAVEL & LEISURE CO | $62.82 | 641,000 | -19.98% | 62.97 | 63.77 | 69.32 | 70.76 | 71.05 | 39.10 | 29.30 | 26.14 | 79.56 | 74.83 | -1.79 | -2.02 | 0.22 | 1.28 | ||
| CDP | COPT DEFENSE PROPERTIES | $33.68 | 909,000 | 0.66% | 33.68 | 34.22 | 35.84 | 35.26 | 33.15 | 38.41 | 32.25 | 24.35 | 70.85 | 51.71 | -0.66 | -0.67 | 0.01 | 0.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.