Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HRB | H&R BLOCK INC | $37.89 | 3,756,000 | 35.69% | 37.58 | 34.80 | 32.72 | 34.44 | 41.44 | 65.03 | 90.86 | 92.90 | 83.54 | 91.33 | 1.93 | 1.50 | 0.43 | 0.52 | ||
| UNF | UNIFIRST CORP | $264.77 | 216,000 | -15.29% | 260.94 | 257.69 | 259.30 | 240.16 | 205.05 | 63.08 | 82.98 | 83.34 | 91.04 | 90.88 | 2.22 | 1.14 | 1.08 | 0.69 | ||
| MAIN | MAIN STREET CAPITAL CORP | $51.02 | 442,000 | -18.60% | 51.08 | 53.31 | 53.86 | 57.22 | 59.31 | 35.25 | 13.21 | 13.36 | 12.41 | 12.92 | -1.24 | -0.86 | -0.37 | 0.75 | ||
| GHC | GRAHAM HOLDINGS CO | $1,096.21 | 31,000 | 110.88% | 1,105.35 | 1,121.83 | 1,102.18 | 1,107.47 | 1,095.52 | 47.36 | 45.32 | 39.96 | 30.19 | 31.52 | -3.42 | 0.46 | -3.88 | 0.78 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $41.20 | 875,000 | 24.11% | 41.62 | 43.38 | 43.76 | 44.01 | 41.43 | 30.48 | 10.76 | 13.06 | 16.81 | 23.92 | -1.08 | -0.65 | -0.43 | 0.66 | ||
| NNI | NELNET INC | $129.64 | 108,000 | -10.74% | 126.33 | 133.06 | 132.52 | 132.39 | 130.79 | 43.71 | 46.45 | 45.52 | 47.02 | 44.10 | -2.15 | -1.82 | -0.33 | 0.62 | ||
| ASB | ASSOCIATED BANC-CORP | $28.05 | 1,210,000 | -2.58% | 27.70 | 27.98 | 26.96 | 26.97 | 26.37 | 53.66 | 49.31 | 36.21 | 42.38 | 29.86 | 0.12 | 0.19 | -0.07 | 1.08 | ||
| PTEN | PATTERSON UTI ENERGY INC | $12.21 | 9,000,000 | 50.40% | 12.28 | 12.09 | 11.19 | 9.53 | 7.67 | 58.08 | 59.33 | 67.56 | 31.18 | 49.70 | 0.41 | 0.44 | -0.03 | 1.27 | ||
| PBF | PBF ENERGY INC | $39.07 | 2,422,000 | 23.13% | 41.48 | 42.05 | 43.40 | 38.88 | 34.59 | 45.08 | 21.48 | 32.84 | 13.93 | 22.61 | -0.42 | -0.23 | -0.20 | 0.87 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $32.19 | 629,000 | -17.67% | 31.69 | 32.00 | 31.07 | 31.57 | 32.34 | 55.40 | 62.16 | 53.03 | 73.31 | 59.49 | 0.12 | 0.14 | -0.02 | 0.91 | ||
| MEOH | METHANEX CORP | $59.61 | 949,000 | -10.56% | 62.14 | 62.51 | 59.82 | 54.04 | 45.50 | 46.96 | 13.24 | 20.38 | 2.87 | 6.26 | 0.35 | 0.93 | -0.59 | 1.06 | ||
| EBC | EASTERN BANKSHARES INC | $19.85 | 1,272,000 | -37.80% | 19.52 | 19.81 | 19.83 | 19.98 | 18.89 | 50.41 | 47.81 | 34.45 | 90.79 | 64.35 | -0.13 | -0.14 | 0.01 | 0.92 | ||
| MRP | MILLROSE PROPERTIES INC | $27.55 | 1,047,000 | -35.41% | 27.10 | 28.28 | 28.94 | 29.71 | 31.02 | 44.19 | 27.42 | 21.43 | 68.41 | 51.83 | -0.68 | -0.68 | -0.00 | 0.74 | ||
| AKO.B | ANDINA BOTTLING CO INC | $28.89 | 6,600 | 120.00% | 28.03 | 28.07 | 27.87 | 28.77 | 27.04 | 54.80 | 69.28 | 59.09 | 100.00 | 93.25 | 0.01 | -0.09 | 0.10 | 0.42 | ||
| MDU | MDU RESOURCES GROUP INC | $21.83 | 6,141,000 | 390.50% | 22.37 | 22.35 | 21.66 | 21.05 | 19.77 | 50.72 | 40.42 | 46.58 | 9.39 | 10.36 | 0.11 | 0.22 | -0.11 | 0.61 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $21.62 | 978,000 | -10.93% | 21.55 | 21.36 | 21.35 | 22.39 | 23.07 | 54.66 | 58.53 | 53.57 | 75.57 | 68.08 | 0.05 | -0.00 | 0.05 | 0.32 | ||
| UFPI | UFP INDUSTRIES INC | $80.58 | 431,000 | -15.16% | 81.18 | 84.32 | 89.19 | 96.38 | 95.50 | 37.00 | 25.52 | 16.41 | 84.24 | 75.08 | -3.26 | -3.17 | -0.09 | 1.04 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.91 | 4,031,000 | -28.11% | 5.88 | 6.07 | 6.20 | 6.36 | 6.09 | 43.51 | 24.95 | 17.83 | 54.43 | 36.37 | -0.12 | -0.11 | -0.01 | 0.61 | ||
| MTN | VAIL RESORTS INC | $126.88 | 345,000 | -19.95% | 123.96 | 124.26 | 127.84 | 132.65 | 141.08 | 54.08 | 80.54 | 68.42 | 100.00 | 93.01 | -0.68 | -1.41 | 0.73 | 0.92 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $87.02 | 476,000 | 23.64% | 86.91 | 88.32 | 88.73 | 101.44 | 111.94 | 42.55 | 34.34 | 26.36 | 50.37 | 36.91 | -1.17 | -0.97 | -0.21 | 0.99 | ||
| HCC | WARRIOR MET COAL INC | $85.45 | 626,000 | -26.00% | 85.62 | 86.56 | 88.60 | 89.16 | 79.23 | 42.40 | 43.53 | 47.85 | 26.18 | 31.94 | -1.00 | -0.82 | -0.18 | 0.70 | ||
| EPR | EPR PROPERTIES | $58.71 | 387,000 | -10.21% | 58.25 | 57.28 | 54.91 | 55.25 | 54.23 | 62.25 | 88.70 | 84.42 | 59.96 | 57.95 | 0.91 | 0.89 | 0.02 | 0.77 | ||
| KEN | KENON HOLDINGS LTD | $85.79 | 15,800 | -18.13% | 87.75 | 88.79 | 85.17 | 80.25 | 65.73 | 47.81 | 42.05 | 38.78 | 15.22 | 10.20 | 0.23 | 1.02 | -0.79 | 0.85 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $71.82 | 308,000 | 32.76% | 72.01 | 72.04 | 70.35 | 70.05 | 69.36 | 56.29 | 50.74 | 45.92 | 48.13 | 43.12 | 0.39 | 0.47 | -0.08 | 0.86 | ||
| TFSL | TFS FINANCIAL CORP | $15.86 | 695,000 | -13.99% | 15.39 | 15.19 | 14.59 | 14.42 | 14.00 | 73.84 | 97.10 | 92.74 | 100.00 | 100.00 | 0.30 | 0.23 | 0.07 | 0.69 | ||
| CNO | CNO FINANCIAL GROUP INC | $47.38 | 426,000 | -6.78% | 46.85 | 46.00 | 43.42 | 42.82 | 41.42 | 66.64 | 82.18 | 83.73 | 18.14 | 23.00 | 1.10 | 1.08 | 0.02 | 0.97 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $71.79 | 417,000 | 10.90% | 71.31 | 71.65 | 69.85 | 68.92 | 64.88 | 54.08 | 55.61 | 50.01 | 61.07 | 49.46 | 0.30 | 0.38 | -0.09 | 0.37 | ||
| HAFN | HAFNIA LTD | $8.84 | 1,149,000 | -23.96% | 8.78 | 8.84 | 8.19 | 7.31 | 6.64 | 47.88 | 26.54 | 30.65 | 9.38 | 10.78 | 0.13 | 0.20 | -0.07 | 0.62 | ||
| MTRN | MATERION CORP | $210.12 | 258,000 | 15.18% | 206.13 | 196.92 | 172.01 | 158.98 | 139.23 | 67.76 | 81.37 | 70.80 | 51.72 | 36.35 | 10.29 | 10.38 | -0.09 | 1.25 | ||
| WSC | WILLSCOT HOLDINGS CORP | $24.14 | 1,829,000 | -5.18% | 24.98 | 24.12 | 20.91 | 21.00 | 21.21 | 57.11 | 34.49 | 28.58 | 17.90 | 10.50 | 0.92 | 1.19 | -0.26 | 1.34 | ||
| CUZ | COUSINS PROPERTIES INC | $26.42 | 550,000 | -40.92% | 26.28 | 26.06 | 24.20 | 24.50 | 25.72 | 60.99 | 63.40 | 59.16 | 23.94 | 18.10 | 0.58 | 0.66 | -0.08 | 0.94 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $36.31 | 3,177,000 | 32.32% | 35.71 | 37.72 | 39.05 | 47.04 | 50.03 | 48.97 | 44.79 | 29.19 | 76.91 | 45.61 | -1.40 | -1.43 | 0.04 | 1.31 | ||
| HRI | HERC HOLDINGS INC | $129.60 | 608,000 | 171.43% | 134.41 | 132.53 | 115.56 | 134.30 | 133.38 | 51.40 | 34.22 | 37.85 | 10.45 | 10.36 | 3.90 | 5.24 | -1.34 | 1.65 | ||
| CSW | CSW INDUSTRIALS INC | $262.72 | 87,000 | 42.62% | 263.58 | 273.68 | 274.14 | 286.45 | 274.87 | 53.13 | 43.73 | 28.68 | 67.10 | 42.01 | -4.87 | -4.63 | -0.24 | 1.03 | ||
| CRGY | CRESCENT ENERGY CO | $13.10 | 6,893,000 | -7.35% | 13.05 | 13.12 | 12.89 | 11.34 | 10.13 | 53.23 | 52.47 | 59.84 | 47.28 | 59.51 | 0.15 | 0.13 | 0.02 | 1.09 | ||
| BCO | BRINKS CO | $104.79 | 395,000 | 15.50% | 104.97 | 105.97 | 105.69 | 115.07 | 114.43 | 46.42 | 50.78 | 46.56 | 62.85 | 50.05 | -0.96 | -0.89 | -0.07 | 0.92 | ||
| OLED | UNIVERSAL DISPLAY CORP | $91.57 | 586,000 | -8.01% | 91.25 | 92.27 | 94.06 | 104.62 | 119.50 | 51.99 | 34.27 | 28.50 | 60.95 | 46.87 | -1.23 | -1.40 | 0.17 | 1.59 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $96.68 | 225,000 | -20.77% | 97.34 | 99.03 | 97.21 | 98.46 | 97.05 | 49.87 | 32.43 | 21.83 | 45.95 | 30.76 | -0.53 | -0.22 | -0.31 | 0.96 | ||
| USAC | USA COMPRESSION PARTNERS LP | $29.45 | 121,000 | -28.40% | 29.32 | 28.33 | 27.90 | 26.94 | 25.30 | 55.71 | 72.36 | 81.10 | 57.07 | 74.44 | 0.63 | 0.50 | 0.12 | 0.66 | ||
| MTH | MERITAGE HOMES CORP | $63.88 | 589,000 | -11.43% | 62.27 | 64.21 | 64.12 | 68.52 | 70.26 | 50.24 | 58.09 | 44.36 | 100.00 | 79.34 | -0.92 | -0.98 | 0.06 | 1.16 | ||
| MNSO | MINISO GROUP HOLDING LTD | $13.74 | 409,000 | -16.53% | 14.16 | 14.43 | 15.44 | 17.14 | 19.46 | 31.95 | 16.10 | 17.33 | 11.63 | 24.56 | -0.48 | -0.45 | -0.03 | 1.23 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $77.57 | 151,000 | -22.96% | 76.45 | 77.90 | 76.41 | 78.45 | 77.96 | 50.12 | 44.95 | 36.10 | 61.00 | 46.59 | -0.26 | -0.14 | -0.12 | 0.98 | ||
| CNR | CORE NATURAL RESOURCES INC | $84.00 | 383,000 | -22.31% | 84.01 | 86.18 | 93.15 | 92.69 | 86.98 | 42.34 | 31.43 | 29.10 | 54.98 | 47.85 | -2.25 | -2.39 | 0.14 | 0.78 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $85.11 | 370,000 | -44.36% | 85.74 | 85.49 | 78.03 | 69.92 | 58.94 | 51.16 | 27.29 | 31.75 | 13.60 | 13.02 | 1.94 | 2.75 | -0.81 | 0.54 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $96.17 | 306,000 | -26.97% | 94.67 | 94.90 | 95.59 | 97.17 | 99.01 | 62.44 | 87.29 | 81.25 | 97.88 | 95.99 | 0.37 | -0.21 | 0.58 | 0.50 | ||
| STNG | SCORPIO TANKERS INC | $80.61 | 802,000 | -61.90% | 82.05 | 82.41 | 77.12 | 71.24 | 63.37 | 49.12 | 19.28 | 19.57 | 4.90 | 4.84 | 0.99 | 1.67 | -0.68 | 0.51 | ||
| SLM | SLM CORP | $21.95 | 1,600,000 | -5.04% | 21.73 | 22.28 | 21.73 | 23.20 | 25.83 | 50.83 | 52.09 | 42.07 | 75.02 | 58.90 | -0.11 | -0.06 | -0.05 | 1.16 | ||
| COLD | AMERICOLD REALTY TRUST | $14.44 | 1,818,000 | -18.51% | 14.53 | 13.65 | 12.55 | 12.70 | 12.78 | 63.79 | 81.14 | 76.10 | 56.53 | 52.39 | 0.61 | 0.58 | 0.03 | 0.77 | ||
| SKT | TANGER INC | $35.80 | 552,000 | -9.21% | 35.61 | 36.10 | 35.70 | 35.02 | 34.19 | 45.63 | 35.34 | 29.44 | 40.51 | 30.18 | -0.16 | -0.06 | -0.10 | 0.96 | ||
| AZZ | AZZ INC | $137.07 | 142,000 | -4.70% | 141.69 | 142.57 | 135.02 | 130.64 | 119.01 | 46.83 | 17.63 | 14.26 | 13.13 | 7.98 | 0.41 | 1.91 | -1.50 | 1.06 | ||
| FULT | FULTON FINANCIAL CORP | $21.40 | 1,253,000 | -35.48% | 21.06 | 21.32 | 20.97 | 20.87 | 19.74 | 53.12 | 59.91 | 48.00 | 79.76 | 63.09 | -0.02 | -0.01 | -0.01 | 0.96 | ||
| FHI | FEDERATED HERMES INC | $53.86 | 542,000 | -9.52% | 54.80 | 55.26 | 56.18 | 55.20 | 53.35 | 47.11 | 39.31 | 32.08 | 32.15 | 19.07 | -0.58 | -0.48 | -0.10 | 0.77 | ||
| BDC | BELDEN INC | $104.79 | 424,000 | 0.71% | 106.84 | 112.26 | 117.81 | 123.14 | 121.92 | 36.53 | 27.63 | 18.49 | 71.50 | 45.84 | -5.00 | -4.48 | -0.52 | 1.26 | ||
| TNL | TRAVEL & LEISURE CO | $65.27 | 673,000 | -16.91% | 63.65 | 64.02 | 68.74 | 70.75 | 67.25 | 47.07 | 68.44 | 53.75 | 98.63 | 80.83 | -1.47 | -1.90 | 0.43 | 1.34 | ||
| KBR | KBR INC | $32.10 | 1,162,000 | 10.35% | 31.80 | 33.82 | 35.68 | 38.89 | 42.15 | 47.34 | 30.30 | 26.00 | 60.71 | 46.15 | -1.23 | -1.32 | 0.09 | 0.74 | ||
| PHI | PLDT INC | $18.83 | 86,000 | -8.51% | 19.44 | 19.80 | 20.56 | 21.73 | 21.16 | 31.70 | 9.92 | 13.09 | 7.34 | 20.85 | -0.47 | -0.40 | -0.07 | 0.41 | ||
| VNT | VONTIER CORP | $28.92 | 1,871,000 | -34.81% | 28.78 | 31.53 | 34.36 | 36.76 | 38.35 | 35.41 | 19.86 | 12.15 | 47.91 | 26.88 | -2.00 | -1.92 | -0.08 | 1.14 | ||
| CBT | CABOT CORP | $78.34 | 278,000 | -8.25% | 81.56 | 80.20 | 76.05 | 74.42 | 72.87 | 60.82 | 42.06 | 36.94 | 16.65 | 8.75 | 1.33 | 1.68 | -0.34 | 1.10 | ||
| PJT | PJT PARTNERS INC | $155.81 | 370,000 | 45.10% | 155.69 | 154.46 | 148.47 | 156.23 | 165.53 | 56.04 | 60.25 | 58.17 | 30.45 | 24.76 | 1.36 | 1.50 | -0.14 | 0.88 | ||
| TAC | TRANSALTA CORP | $13.50 | 889,000 | 10.30% | 12.92 | 12.75 | 12.86 | 12.91 | 13.51 | 62.17 | 86.78 | 77.31 | 100.00 | 89.26 | 0.10 | -0.01 | 0.11 | 0.73 | ||
| EE | EXCELERATE ENERGY INC | $35.29 | 222,000 | 5.71% | 35.96 | 35.03 | 34.32 | 35.19 | 30.57 | 56.03 | 78.32 | 80.23 | 61.62 | 67.36 | 0.43 | 0.35 | 0.08 | 0.84 | ||
| SLGN | SILGAN HOLDINGS INC | $37.99 | 563,000 | -24.93% | 38.19 | 38.97 | 39.66 | 42.26 | 42.24 | 41.76 | 30.95 | 25.49 | 56.46 | 47.12 | -0.74 | -0.65 | -0.09 | 0.61 | ||
| DOO | BRP INC | $54.79 | 250,000 | 5.93% | 55.42 | 55.21 | 61.52 | 68.42 | 66.75 | 43.56 | 47.03 | 41.22 | 76.08 | 66.44 | -1.86 | -2.30 | 0.44 | 1.21 | ||
| BRC | BRADY CORP | $84.56 | 203,000 | -21.62% | 79.43 | 80.24 | 81.86 | 84.75 | 80.97 | 62.70 | 79.08 | 79.87 | 97.84 | 98.54 | 0.40 | -0.90 | 1.30 | 0.66 | ||
| UCB | UNITED COMMUNITY BANKS INC | $33.28 | 392,000 | -26.45% | 32.73 | 33.11 | 32.53 | 33.01 | 32.14 | 52.41 | 58.95 | 48.85 | 72.30 | 58.50 | -0.02 | -0.01 | -0.01 | 1.01 | ||
| PVH | PVH CORP | $86.71 | 761,000 | -9.08% | 82.63 | 86.66 | 81.83 | 73.86 | 76.83 | 57.32 | 57.01 | 37.30 | 69.11 | 43.63 | -0.22 | 0.10 | -0.32 | 1.49 | ||
| THO | THOR INDUSTRIES INC | $75.52 | 739,000 | 27.19% | 74.88 | 76.05 | 77.99 | 92.85 | 98.83 | 50.28 | 61.89 | 42.65 | 89.14 | 65.55 | -1.31 | -1.61 | 0.30 | 1.17 | ||
| MRX | MAREX GROUP PLC | $54.45 | 332,000 | -52.44% | 55.67 | 54.30 | 48.61 | 44.17 | 39.18 | 50.85 | 58.55 | 63.06 | 14.86 | 23.47 | 1.55 | 2.09 | -0.53 | 0.98 | ||
| KRC | KILROY REALTY CORP | $34.14 | 804,000 | -39.55% | 34.25 | 34.01 | 31.19 | 32.66 | 36.88 | 55.79 | 48.52 | 44.71 | 22.69 | 16.57 | 0.76 | 0.95 | -0.19 | 1.02 | ||
| HP | HELMERICH & PAYNE INC | $39.61 | 748,000 | 8.09% | 39.78 | 39.71 | 37.29 | 35.32 | 29.65 | 54.89 | 73.45 | 80.57 | 36.92 | 45.79 | 0.89 | 0.94 | -0.05 | 1.12 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $16.79 | 2,594,000 | -14.64% | 16.46 | 16.39 | 15.81 | 16.29 | 16.56 | 66.77 | 94.87 | 85.22 | 97.97 | 85.18 | 0.21 | 0.18 | 0.03 | 0.78 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $48.43 | 912,000 | -5.39% | 51.68 | 54.30 | 57.59 | 58.42 | 52.66 | 33.79 | 13.58 | 8.83 | 12.80 | 9.28 | -2.85 | -2.24 | -0.61 | 1.17 | ||
| TPC | TUTOR PERINI CORP | $74.88 | 489,000 | -4.68% | 78.36 | 84.12 | 80.85 | 78.94 | 71.35 | 34.94 | 8.71 | 9.47 | 4.81 | 4.38 | -2.44 | -0.72 | -1.73 | 1.41 | ||
| MWA | MUELLER WATER PRODUCTS INC | $25.12 | 839,000 | 15.72% | 25.46 | 26.46 | 27.50 | 27.55 | 26.40 | 37.09 | 12.80 | 11.29 | 44.92 | 37.00 | -0.77 | -0.69 | -0.08 | 0.99 | ||
| POWI | POWER INTEGRATIONS INC | $70.48 | 1,014,000 | 12.54% | 70.77 | 71.67 | 61.16 | 52.99 | 46.72 | 55.50 | 33.16 | 27.36 | 16.46 | 10.66 | 2.20 | 3.30 | -1.10 | 1.54 | ||
| BNL | BROADSTONE NET LEASE INC | $20.41 | 1,127,000 | -31.24% | 20.12 | 19.97 | 19.59 | 19.17 | 18.58 | 63.55 | 94.69 | 94.58 | 96.50 | 98.46 | 0.19 | 0.15 | 0.04 | 0.63 | ||
| GFF | GRIFFON CORP | $84.64 | 292,000 | -32.56% | 83.56 | 87.27 | 81.36 | 82.33 | 78.62 | 49.75 | 37.33 | 27.21 | 35.74 | 22.96 | -0.33 | 0.46 | -0.79 | 1.24 | ||
| CATY | CATHAY GENERAL BANCORP | $57.25 | 350,000 | -17.84% | 56.56 | 56.47 | 53.25 | 52.11 | 50.19 | 61.50 | 71.64 | 65.01 | 44.53 | 34.82 | 0.91 | 1.03 | -0.12 | 0.99 | ||
| KTB | KONTOOR BRANDS INC | $69.38 | 1,075,000 | 106.73% | 65.96 | 69.32 | 70.39 | 67.47 | 71.46 | 51.25 | 27.89 | 19.76 | 50.46 | 36.21 | -1.44 | -1.33 | -0.12 | 1.15 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $320.11 | 134,000 | 26.42% | 324.46 | 335.59 | 331.37 | 345.18 | 386.76 | 47.15 | 31.91 | 20.92 | 33.34 | 20.20 | -5.39 | -2.76 | -2.63 | 1.01 | ||
| INDB | INDEPENDENT BANK CORP | $78.66 | 278,000 | -19.65% | 77.43 | 77.69 | 77.20 | 78.19 | 74.29 | 55.62 | 83.97 | 73.77 | 95.06 | 87.27 | 0.10 | -0.07 | 0.17 | 0.87 | ||
| RNST | RENASANT CORP | $41.17 | 670,000 | -17.59% | 40.01 | 39.99 | 38.51 | 38.30 | 37.35 | 61.78 | 93.76 | 80.46 | 95.39 | 77.81 | 0.45 | 0.38 | 0.07 | 0.92 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $30.77 | 607,000 | -28.42% | 30.08 | 29.64 | 27.59 | 25.34 | N/A | 63.94 | 84.81 | 83.29 | 65.57 | 65.33 | 0.96 | 0.87 | 0.09 | 0.18 | ||
| PII | POLARIS INC | $66.27 | 995,000 | 41.13% | 64.67 | 65.26 | 59.22 | 62.08 | 62.30 | 58.82 | 65.08 | 41.81 | 54.35 | 31.50 | 1.46 | 1.70 | -0.24 | 1.24 | ||
| BANF | BANCFIRST CORP | $111.31 | 76,000 | -59.79% | 109.47 | 111.30 | 110.69 | 111.41 | 115.52 | 50.81 | 53.41 | 43.25 | 74.28 | 56.94 | -0.61 | -0.56 | -0.05 | 0.75 | ||
| FBP | FIRST BANCORP | $24.16 | 635,000 | -29.21% | 23.64 | 23.88 | 22.74 | 22.21 | 21.63 | 58.24 | 71.27 | 59.58 | 74.79 | 60.78 | 0.25 | 0.28 | -0.04 | 1.03 | ||
| BTE | BAYTEX ENERGY CORP | $5.11 | 24,883,000 | 30.33% | 5.09 | 5.04 | 4.56 | 4.05 | 3.31 | 60.44 | 66.93 | 76.35 | 32.82 | 49.00 | 0.19 | 0.20 | -0.01 | 1.09 | ||
| WSFS | WSFS FINANCIAL CORP | $71.69 | 275,000 | -15.12% | 70.78 | 71.30 | 68.58 | 65.55 | 60.38 | 58.56 | 65.98 | 57.93 | 64.18 | 51.55 | 0.59 | 0.72 | -0.13 | 0.98 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $76.55 | 258,000 | -28.33% | 75.54 | 75.62 | 80.28 | 81.63 | 79.31 | 45.78 | 81.90 | 80.59 | 89.93 | 95.07 | -1.15 | -1.69 | 0.53 | 0.41 | ||
| CNS | COHEN & STEERS INC | $72.15 | 173,000 | -18.01% | 72.07 | 70.86 | 66.83 | 66.33 | 67.00 | 59.53 | 63.47 | 64.71 | 22.09 | 29.05 | 1.45 | 1.61 | -0.17 | 1.06 | ||
| JOE | ST JOE CO | $64.03 | 89,000 | -26.45% | 64.09 | 65.26 | 65.99 | 66.54 | 60.18 | 44.23 | 43.18 | 43.91 | 69.65 | 70.77 | -0.84 | -0.77 | -0.08 | 1.03 | ||
| DAN | DANA INC | $33.86 | 605,000 | -34.38% | 33.70 | 34.77 | 34.64 | 32.64 | 26.62 | 47.54 | 51.13 | 36.70 | 78.76 | 51.96 | -0.52 | -0.37 | -0.14 | 1.62 | ||
| CDP | COPT DEFENSE PROPERTIES | $32.31 | 1,528,000 | 46.64% | 31.84 | 31.64 | 31.67 | 31.29 | 30.15 | 56.59 | 83.87 | 82.79 | 91.11 | 95.51 | 0.09 | 0.02 | 0.07 | 0.60 | ||
| FG | F&G ANNUITIES & LIFE INC | $27.59 | 784,000 | 11.21% | 27.91 | 28.21 | 26.37 | 26.61 | 29.47 | 51.81 | 27.79 | 26.21 | 12.27 | 10.44 | 0.30 | 0.49 | -0.19 | 1.09 | ||
| SUNC | SUNOCOCORP LLC | $70.82 | 347,000 | -22.02% | 70.42 | 68.09 | 64.23 | 59.74 | N/A | 65.36 | 77.78 | 84.04 | 58.68 | 75.74 | 2.31 | 2.15 | 0.16 | -0.23 | ||
| CALM | CAL-MAINE FOODS INC | $76.92 | 597,000 | 11.80% | 77.71 | 77.01 | 78.05 | 80.21 | 87.91 | 48.38 | 53.77 | 60.08 | 49.80 | 62.28 | -0.05 | -0.22 | 0.17 | 0.31 | ||
| OTTR | OTTER TAIL CORP | $86.67 | 152,000 | -26.57% | 88.04 | 88.55 | 88.05 | 87.18 | 84.49 | 46.47 | 25.07 | 23.76 | 13.12 | 6.23 | -0.31 | -0.02 | -0.29 | 0.58 | ||
| KAI | KADANT INC | $306.90 | 92,000 | -12.38% | 318.33 | 313.82 | 311.43 | 318.36 | 308.45 | 52.02 | 43.36 | 40.64 | 46.05 | 40.99 | -0.25 | 0.71 | -0.95 | 1.18 | ||
| WING | WINGSTOP INC | $132.65 | 1,148,000 | 6.69% | 127.68 | 141.54 | 164.15 | 210.39 | 238.84 | 43.87 | 40.83 | 29.14 | 91.50 | 77.16 | -12.55 | -14.22 | 1.67 | 1.26 | ||
| DLO | DLOCAL LTD | $12.24 | 2,433,000 | -30.92% | 12.14 | 12.93 | 12.85 | 13.07 | 13.56 | 42.64 | 37.23 | 33.88 | 40.43 | 35.49 | -0.36 | -0.22 | -0.14 | 1.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.