Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBH | KB HOME | $54.93 | 828,441 | -24.23% | 53.60 | 53.02 | 57.61 | 62.45 | 72.03 | 50.36 | 74.16 | 69.63 | 97.96 | 94.01 | -1.01 | -1.60 | 0.58 | 1.21 | ||
| SLG | SL GREEN REALTY CORP | $55.31 | 591,846 | -41.99% | 53.43 | 52.10 | 56.64 | 61.98 | 65.96 | 53.70 | 72.51 | 70.28 | 84.71 | 80.38 | -0.64 | -1.23 | 0.59 | 1.35 | ||
| KMPR | KEMPER CORP | $61.43 | 355,511 | -42.97% | 58.53 | 58.10 | 63.19 | 64.72 | 64.17 | 53.68 | 88.38 | 84.59 | 93.16 | 94.27 | -1.05 | -1.68 | 0.63 | 0.84 | ||
| NNI | NELNET INC | $108.10 | 45,598 | -33.47% | 106.30 | 105.28 | 110.65 | 109.71 | 110.55 | 51.82 | 52.60 | 53.67 | 79.88 | 79.34 | -0.84 | -1.35 | 0.51 | 0.69 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $62.77 | 273,355 | -10.41% | 61.12 | 59.42 | 61.71 | 63.86 | 63.88 | 58.60 | 84.47 | 82.36 | 93.16 | 93.32 | 0.14 | -0.38 | 0.51 | 0.98 | ||
| EXPO | EXPONENT INC | $76.78 | 544,946 | 50.06% | 78.62 | 78.68 | 81.03 | 86.10 | 95.60 | 38.07 | 23.36 | 29.08 | 12.67 | 30.44 | -0.92 | -0.92 | -0.01 | 0.83 | ||
| TNET | TRINET GROUP INC | $80.46 | 373,640 | 16.87% | 77.76 | 77.21 | 76.26 | 83.22 | 89.70 | 57.83 | 36.71 | 37.96 | 86.59 | 82.97 | 0.39 | 0.05 | 0.35 | 0.97 | ||
| CPA | COPA HOLDINGS SA | $94.37 | 208,250 | 7.49% | 90.53 | 88.65 | 91.69 | 91.13 | 92.18 | 60.80 | 89.58 | 90.98 | 98.26 | 96.17 | 0.40 | -0.46 | 0.86 | 1.07 | ||
| BTG | B2GOLD CORP | $2.94 | 46,958,384 | -7.70% | 3.13 | 3.09 | 2.98 | 2.75 | 2.87 | 43.55 | 14.01 | 29.05 | 2.64 | 8.23 | 0.02 | 0.06 | -0.04 | 0.68 | ||
| ASB | ASSOCIATED BANC-CORP | $23.24 | 1,687,053 | 21.43% | 21.93 | 20.75 | 22.01 | 23.43 | 23.22 | 63.79 | 88.34 | 86.24 | 93.37 | 93.30 | 0.25 | -0.14 | 0.39 | 1.13 | ||
| CNO | CNO FINANCIAL GROUP INC | $38.19 | 732,189 | -39.46% | 38.55 | 37.99 | 39.66 | 39.17 | 37.01 | 47.06 | 41.30 | 49.74 | 34.64 | 44.09 | -0.41 | -0.42 | 0.01 | 1.10 | ||
| MAC | MACERICH CO | $15.19 | 1,486,932 | -34.39% | 14.65 | 14.43 | 16.32 | 18.40 | 17.89 | 49.49 | 81.60 | 81.53 | 81.70 | 79.06 | -0.43 | -0.64 | 0.20 | 1.47 | ||
| KRC | KILROY REALTY CORP | $32.42 | 983,304 | -33.10% | 32.12 | 31.21 | 32.73 | 35.65 | 36.76 | 51.96 | 64.64 | 67.90 | 74.29 | 73.24 | -0.14 | -0.35 | 0.21 | 1.04 | ||
| FRO | FRONTLINE PLC | $17.13 | 2,261,775 | 5.19% | 16.21 | 15.30 | 15.59 | 15.82 | 18.91 | 61.56 | 90.70 | 92.25 | 98.84 | 98.19 | 0.42 | 0.16 | 0.26 | 0.77 | ||
| GBDC | GOLUB CAPITAL BDC INC | $14.33 | 1,098,200 | 28.86% | 14.26 | 14.00 | 14.69 | 15.03 | 15.07 | 49.65 | 72.53 | 78.90 | 70.34 | 74.77 | -0.10 | -0.17 | 0.07 | 0.53 | ||
| EPR | EPR PROPERTIES | $49.93 | 365,795 | -23.70% | 49.39 | 48.28 | 50.37 | 48.15 | 47.26 | 53.88 | 84.04 | 86.06 | 99.01 | 99.01 | -0.02 | -0.25 | 0.23 | 0.97 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $59.59 | 276,943 | -0.90% | 57.47 | 56.07 | 58.44 | 62.07 | 59.57 | 56.07 | 70.56 | 68.63 | 81.20 | 80.17 | -0.03 | -0.52 | 0.49 | 1.23 | ||
| TFSL | TFS FINANCIAL CORP | $13.50 | 455,452 | 19.37% | 12.94 | 12.43 | 12.50 | 12.75 | 13.04 | 70.73 | 94.17 | 94.68 | 94.44 | 94.44 | 0.25 | 0.12 | 0.13 | 0.72 | ||
| ALE | ALLETE INC | $65.47 | 454,226 | 34.66% | 65.23 | 65.03 | 65.32 | 65.26 | 64.71 | 55.09 | 91.31 | 84.05 | 87.87 | 91.50 | 0.02 | -0.05 | 0.07 | 0.50 | ||
| MMS | MAXIMUS INC | $66.88 | 348,228 | -36.73% | 67.50 | 67.60 | 67.65 | 70.60 | 79.13 | 45.19 | 28.90 | 37.80 | 9.64 | 14.73 | -0.33 | -0.21 | -0.11 | 0.72 | ||
| MATX | MATSON INC | $113.14 | 420,746 | -18.81% | 104.59 | 104.08 | 121.50 | 130.88 | 135.14 | 53.43 | 92.63 | 89.59 | 100.00 | 100.00 | -3.45 | -5.91 | 2.46 | 1.12 | ||
| PVH | PVH CORP | $70.24 | 961,295 | 24.31% | 70.95 | 69.39 | 69.67 | 82.87 | 91.07 | 50.37 | 28.73 | 40.03 | 9.87 | 14.54 | 0.11 | 0.05 | 0.06 | 1.52 | ||
| FLO | FLOWERS FOODS INC | $17.53 | 1,741,017 | -26.71% | 17.84 | 18.07 | 18.49 | 19.22 | 20.93 | 39.95 | 12.85 | 14.55 | 11.30 | 6.59 | -0.30 | -0.23 | -0.07 | 0.28 | ||
| RYN | RAYONIER INC | $23.67 | 1,736,700 | -26.78% | 24.44 | 24.55 | 26.21 | 26.43 | 28.64 | 32.74 | 28.49 | 41.33 | 22.68 | 43.81 | -0.64 | -0.59 | -0.05 | 0.83 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $34.31 | 2,867,850 | 200.84% | 36.31 | 36.11 | 36.22 | 35.80 | 30.56 | 39.71 | 69.40 | 83.26 | 64.83 | 87.05 | -0.01 | 0.01 | -0.02 | 0.75 | ||
| BCC | BOISE CASCADE CO | $96.15 | 363,209 | 23.09% | 94.07 | 94.09 | 98.01 | 111.93 | 124.14 | 50.26 | 50.76 | 48.75 | 63.87 | 63.49 | -1.41 | -1.95 | 0.54 | 1.33 | ||
| IPAR | INTERPARFUMS INC | $113.02 | 246,291 | 56.55% | 108.35 | 106.33 | 118.40 | 126.94 | 126.73 | 54.37 | 82.32 | 81.80 | 93.06 | 94.08 | -1.85 | -3.42 | 1.57 | 0.98 | ||
| VRN | VEREN INC | $5.92 | 28,047,767 | -21.28% | 6.03 | 5.86 | 5.88 | 5.51 | 5.95 | 48.33 | 54.79 | 68.80 | 29.57 | 52.21 | 0.01 | 0.02 | -0.01 | 1.36 | ||
| NE | NOBLE CORP PLC | $22.62 | 1,782,475 | -42.29% | 21.19 | 20.34 | 22.73 | 27.14 | 31.99 | 54.94 | 74.70 | 76.31 | 93.65 | 93.67 | -0.24 | -0.75 | 0.51 | 1.03 | ||
| MDU | MDU RESOURCES GROUP INC | $17.52 | 1,153,649 | 11.28% | 17.01 | 16.66 | 16.77 | 17.34 | 21.02 | 63.03 | 94.31 | 94.77 | 98.17 | 97.40 | 0.16 | 0.06 | 0.11 | 0.73 | ||
| ENS | ENERSYS | $90.76 | 306,370 | 40.10% | 85.58 | 83.84 | 91.94 | 93.86 | 96.75 | 58.17 | 89.33 | 85.67 | 99.13 | 99.12 | -0.84 | -2.13 | 1.28 | 1.22 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $58.20 | 360,124 | -8.05% | 58.50 | 57.48 | 56.53 | 54.79 | 54.67 | 54.83 | 62.96 | 75.35 | 21.72 | 50.88 | 0.65 | 0.68 | -0.03 | 0.47 | ||
| PRIM | PRIMORIS SERVICES CORP | $66.18 | 1,252,756 | -7.77% | 59.95 | 58.08 | 61.80 | 70.25 | 66.07 | 63.84 | 85.90 | 86.15 | 93.36 | 93.36 | 0.47 | -0.83 | 1.30 | 1.19 | ||
| GVA | GRANITE CONSTRUCTION INC | $81.15 | 1,023,015 | -13.47% | 79.25 | 77.59 | 77.24 | 83.61 | 81.89 | 59.26 | 78.90 | 85.61 | 80.17 | 88.46 | 0.97 | 0.48 | 0.49 | 1.01 | ||
| KAI | KADANT INC | $300.11 | 120,107 | -25.94% | 303.00 | 306.84 | 336.20 | 351.56 | 346.01 | 42.70 | 35.59 | 43.07 | 51.57 | 65.25 | -9.52 | -10.29 | 0.77 | 1.15 | ||
| PAGP | PLAINS GP HOLDINGS LP | $17.77 | 2,449,623 | 77.37% | 18.79 | 18.50 | 20.12 | 20.14 | 19.43 | 34.76 | 33.63 | 60.34 | 27.99 | 56.62 | -0.47 | -0.47 | -0.00 | 0.92 | ||
| KTB | KONTOOR BRANDS INC | $63.40 | 801,892 | 75.58% | 60.57 | 58.30 | 62.37 | 74.90 | 76.71 | 56.31 | 83.08 | 81.29 | 83.06 | 80.33 | -0.41 | -1.35 | 0.94 | 1.22 | ||
| PJT | PJT PARTNERS INC | $143.51 | 429,221 | 1.12% | 136.18 | 132.83 | 140.99 | 152.19 | 144.29 | 59.23 | 93.49 | 90.84 | 95.02 | 96.68 | 0.04 | -2.08 | 2.12 | 0.87 | ||
| PRGO | PERRIGO CO PLC | $25.63 | 888,624 | 7.18% | 25.15 | 25.19 | 26.56 | 25.92 | 26.47 | 49.40 | 82.19 | 80.09 | 88.00 | 92.26 | -0.31 | -0.43 | 0.13 | 0.59 | ||
| TGLS | TECNOGLASS INC | $74.39 | 254,282 | 25.89% | 71.02 | 69.40 | 69.92 | 74.55 | 70.36 | 59.94 | 77.95 | 77.03 | 89.10 | 83.79 | 0.62 | 0.06 | 0.55 | 1.28 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $27.16 | 290,422 | -56.91% | 27.01 | 26.57 | 26.21 | 26.56 | 25.81 | 55.45 | 31.97 | 37.36 | 20.67 | 27.44 | 0.19 | 0.21 | -0.02 | 0.68 | ||
| CNK | CINEMARK HOLDINGS INC | $30.30 | 4,257,980 | -49.73% | 29.54 | 28.28 | 26.40 | 28.52 | 28.40 | 71.90 | 91.45 | 93.13 | 85.16 | 83.43 | 1.05 | 0.89 | 0.16 | 1.12 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $75.87 | 221,107 | 33.05% | 75.40 | 73.95 | 73.59 | 71.41 | 74.81 | 58.00 | 75.38 | 77.24 | 55.74 | 59.76 | 0.72 | 0.65 | 0.07 | 0.63 | ||
| YOU | CLEAR SECURE INC | $25.15 | 1,934,904 | -23.97% | 25.20 | 25.60 | 25.43 | 25.38 | 27.26 | 47.46 | 21.15 | 24.56 | 10.77 | 10.28 | -0.21 | -0.04 | -0.17 | 1.48 | ||
| BRC | BRADY CORP | $71.86 | 84,554 | -30.91% | 69.34 | 68.08 | 69.87 | 72.10 | 72.63 | 61.41 | 95.23 | 95.27 | 100.00 | 100.00 | 0.23 | -0.33 | 0.57 | 0.77 | ||
| UCB | UNITED COMMUNITY BANKS INC | $28.57 | 560,810 | -38.19% | 27.14 | 25.71 | 27.83 | 30.27 | 30.06 | 62.36 | 96.54 | 96.75 | 98.47 | 98.47 | 0.15 | -0.38 | 0.53 | 1.09 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.14 | 1,092,045 | 87.10% | 3.12 | 3.00 | 2.99 | 2.88 | 3.36 | 57.09 | 71.43 | 78.31 | 64.28 | 75.24 | 0.05 | 0.03 | 0.02 | 0.86 | ||
| OTTR | OTTER TAIL CORP | $81.02 | 229,251 | 0.76% | 78.93 | 78.37 | 80.04 | 78.52 | 80.77 | 57.74 | 79.58 | 75.79 | 97.42 | 86.52 | -0.06 | -0.33 | 0.28 | 0.66 | ||
| GFF | GRIFFON CORP | $71.07 | 304,915 | -18.55% | 67.43 | 68.21 | 69.99 | 72.91 | 70.89 | 56.12 | 69.14 | 55.54 | 95.41 | 81.57 | -0.56 | -0.97 | 0.41 | 1.26 | ||
| SKT | TANGER INC | $29.84 | 2,118,404 | -38.40% | 31.36 | 31.36 | 32.74 | 33.36 | 32.73 | 37.06 | 28.04 | 45.63 | 15.18 | 34.40 | -0.50 | -0.38 | -0.12 | 1.04 | ||
| IGT | INTERNATIONAL GAME TECHNOLOGY PLC | $16.64 | 800,492 | 30.11% | 16.41 | 15.90 | 16.65 | 17.08 | 19.06 | 55.58 | 70.24 | 72.54 | 87.51 | 89.16 | 0.04 | -0.08 | 0.12 | 1.61 | ||
| AVA | AVISTA CORP | $41.76 | 539,863 | 12.03% | 41.43 | 41.04 | 40.37 | 38.47 | 38.33 | 58.41 | 62.61 | 67.97 | 32.20 | 41.00 | 0.37 | 0.41 | -0.05 | 0.43 | ||
| NPO | ENPRO INC | $157.66 | 103,466 | -17.81% | 148.49 | 146.82 | 164.29 | 172.77 | 166.61 | 54.15 | 87.53 | 79.74 | 94.67 | 94.67 | -2.89 | -5.32 | 2.42 | 1.19 | ||
| FBP | FIRST BANCORP | $20.31 | 915,245 | -13.04% | 19.44 | 18.57 | 18.68 | 19.21 | 19.91 | 65.46 | 93.41 | 94.68 | 93.44 | 94.09 | 0.39 | 0.17 | 0.22 | 1.17 | ||
| HEES | H&E EQUIPMENT SERVICES INC | $90.72 | 712,426 | 20.91% | 89.98 | 90.83 | 93.32 | 82.22 | 66.59 | 46.84 | 49.88 | 39.06 | 83.16 | 63.10 | -0.80 | -0.81 | 0.00 | 1.41 | ||
| M | MACY's INC | $11.95 | 5,627,441 | -20.09% | 11.26 | 11.21 | 12.65 | 14.16 | 14.94 | 52.20 | 81.81 | 75.50 | 94.44 | 90.95 | -0.30 | -0.49 | 0.19 | 1.49 | ||
| MGEE | MGE ENERGY INC | $90.89 | 73,387 | -25.61% | 90.59 | 89.88 | 91.15 | 91.74 | 91.71 | 51.29 | 77.47 | 79.77 | 59.73 | 70.59 | -0.07 | -0.18 | 0.11 | 0.50 | ||
| HRI | HERC HOLDINGS INC | $116.20 | 403,627 | -8.02% | 109.46 | 114.04 | 127.60 | 163.03 | 167.14 | 47.11 | 63.44 | 50.22 | 98.54 | 86.53 | -6.30 | -7.64 | 1.34 | 1.70 | ||
| KFY | KORN FERRY | $64.04 | 300,072 | -28.88% | 61.80 | 62.08 | 64.64 | 66.66 | 69.54 | 53.23 | 59.93 | 48.62 | 90.99 | 82.38 | -0.79 | -1.11 | 0.32 | 1.06 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $22.07 | 1,114,315 | -22.97% | 20.91 | 20.13 | 24.35 | 26.25 | 30.82 | 51.30 | 86.29 | 86.69 | 95.65 | 94.48 | -0.68 | -1.18 | 0.51 | 1.32 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $59.63 | 1,982,223 | 60.64% | 63.41 | 64.65 | 74.49 | 80.14 | 80.82 | 31.04 | 19.95 | 28.39 | 7.57 | 20.34 | -3.44 | -3.51 | 0.07 | 0.98 | ||
| FHI | FEDERATED HERMES INC | $41.71 | 705,290 | -59.97% | 39.31 | 38.30 | 38.90 | 39.38 | 38.20 | 65.08 | 96.82 | 95.60 | 100.00 | 99.46 | 0.52 | 0.06 | 0.46 | 0.91 | ||
| CRC | CALIFORNIA RESOURCES CORP | $36.22 | 514,925 | -9.57% | 35.23 | 34.86 | 40.02 | 45.73 | 49.08 | 46.09 | 74.63 | 69.47 | 87.51 | 83.95 | -1.47 | -1.90 | 0.44 | 1.03 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.15 | 1,576,053 | 27.86% | 18.84 | 18.39 | 19.56 | 19.00 | 18.73 | 53.27 | 88.44 | 88.26 | 98.03 | 97.72 | -0.09 | -0.24 | 0.15 | 1.03 | ||
| BSM | BLACK STONE MINERALS LP | $14.54 | 238,324 | 16.05% | 14.42 | 14.18 | 14.70 | 14.73 | 14.85 | 51.16 | 69.88 | 72.59 | 69.16 | 68.82 | -0.08 | -0.12 | 0.05 | 0.66 | ||
| WHD | CACTUS INC | $40.98 | 657,883 | -61.86% | 38.61 | 37.76 | 44.04 | 52.39 | 56.80 | 51.70 | 79.14 | 76.41 | 89.64 | 89.24 | -1.32 | -2.15 | 0.82 | 1.23 | ||
| ATHM | AUTOHOME INC | $27.28 | 325,382 | 39.25% | 27.50 | 26.52 | 28.11 | 27.77 | 27.63 | 49.90 | 70.34 | 74.82 | 63.89 | 69.10 | -0.07 | -0.24 | 0.17 | 0.79 | ||
| EBC | EASTERN BANKSHARES INC | $15.33 | 1,442,814 | -6.81% | 15.08 | 14.82 | 15.91 | 16.88 | 16.80 | 50.34 | 59.87 | 56.40 | 65.74 | 61.78 | -0.23 | -0.34 | 0.11 | 0.86 | ||
| CNXC | CONCENTRIX CORP | $51.10 | 494,940 | -16.57% | 49.96 | 48.95 | 47.99 | 47.43 | 52.01 | 54.99 | 83.10 | 87.10 | 83.78 | 89.23 | 0.65 | 0.43 | 0.22 | 1.05 | ||
| MRX | MAREX GROUP PLC | $45.13 | 1,174,564 | 6.76% | 41.98 | 39.82 | 36.90 | 35.20 | 30.00 | 69.56 | 90.21 | 93.42 | 85.37 | 90.31 | 2.28 | 1.72 | 0.55 | 1.10 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $44.73 | 1,435,750 | -46.97% | 42.96 | 42.82 | 50.46 | 60.46 | 77.91 | 47.67 | 43.07 | 42.59 | 72.08 | 70.15 | -2.23 | -2.82 | 0.58 | 1.26 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.72 | 166,572 | 199.90% | 2.72 | 2.59 | 2.77 | 2.57 | 2.32 | 52.83 | 71.81 | 76.45 | 68.02 | 75.77 | 0.01 | -0.01 | 0.02 | 0.58 | ||
| WU | WESTERN UNION CO | $9.72 | 5,919,731 | -24.36% | 9.97 | 9.85 | 10.38 | 10.48 | 11.05 | 42.00 | 36.27 | 56.31 | 23.99 | 51.39 | -0.13 | -0.14 | 0.01 | 0.72 | ||
| MUR | MURPHY OIL CORP | $21.78 | 4,076,076 | 45.60% | 21.06 | 21.03 | 24.36 | 26.97 | 31.10 | 46.50 | 62.93 | 53.41 | 89.45 | 89.45 | -1.05 | -1.30 | 0.24 | 1.32 | ||
| MCY | MERCURY GENERAL CORP | $57.33 | 269,283 | 11.83% | 54.83 | 53.31 | 54.51 | 56.62 | 60.92 | 62.05 | 87.78 | 89.62 | 85.34 | 87.87 | 0.48 | 0.02 | 0.46 | 0.61 | ||
| FULT | FULTON FINANCIAL CORP | $17.36 | 959,523 | -16.04% | 16.64 | 16.11 | 17.49 | 18.88 | 18.87 | 57.10 | 92.38 | 92.64 | 94.58 | 94.72 | -0.12 | -0.35 | 0.24 | 1.02 | ||
| HIW | HIGHWOODS PROPERTIES INC | $29.18 | 1,102,856 | -13.74% | 28.18 | 27.46 | 28.34 | 29.08 | 30.66 | 58.85 | 90.32 | 86.24 | 99.59 | 92.35 | 0.11 | -0.12 | 0.23 | 0.98 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $5.24 | 9,547,946 | -47.84% | 5.35 | 5.32 | 5.59 | 4.94 | 4.91 | 43.79 | 40.76 | 66.04 | 43.62 | 69.47 | -0.07 | -0.06 | -0.01 | 0.93 | ||
| NOMD | NOMAD FOODS LTD | $20.13 | 1,011,317 | 0.71% | 19.65 | 19.40 | 19.53 | 18.34 | 18.27 | 60.84 | 91.70 | 86.94 | 84.08 | 83.92 | 0.14 | 0.08 | 0.06 | 0.47 | ||
| KGS | KODIAK GAS SERVICES INC | $35.70 | 711,377 | -17.08% | 34.41 | 33.50 | 36.51 | 40.33 | 35.56 | 52.80 | 80.16 | 81.24 | 85.53 | 81.85 | -0.41 | -0.87 | 0.46 | 1.09 | ||
| TNL | TRAVEL & LEISURE CO | $47.25 | 729,012 | -15.17% | 43.86 | 42.52 | 47.17 | 50.20 | 48.56 | 60.48 | 79.48 | 74.25 | 97.16 | 97.13 | -0.35 | -1.17 | 0.82 | 1.44 | ||
| WDFC | WD 40 CO | $231.64 | 74,438 | -8.07% | 225.65 | 225.18 | 234.10 | 238.18 | 250.19 | 53.59 | 90.91 | 85.04 | 93.46 | 93.49 | -1.86 | -3.16 | 1.30 | 0.50 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $54.50 | 1,511,928 | -55.52% | 53.02 | 52.05 | 56.23 | 62.81 | 69.75 | 51.57 | 69.11 | 66.77 | 75.20 | 74.19 | -0.87 | -1.41 | 0.54 | 1.22 | ||
| AVNT | AVIENT CORP | $34.20 | 410,092 | -15.86% | 33.03 | 31.97 | 36.87 | 39.86 | 43.95 | 50.95 | 81.17 | 80.40 | 95.55 | 94.82 | -0.78 | -1.36 | 0.58 | 1.46 | ||
| WSFS | WSFS FINANCIAL CORP | $53.30 | 213,896 | -36.87% | 51.37 | 49.15 | 51.04 | 53.15 | 53.19 | 61.83 | 90.98 | 89.83 | 92.45 | 93.00 | 0.50 | -0.13 | 0.63 | 1.06 | ||
| BC | BRUNSWICK CORP | $47.33 | 1,128,422 | 27.65% | 46.09 | 45.33 | 52.67 | 60.16 | 70.03 | 46.89 | 76.59 | 73.34 | 82.57 | 78.43 | -1.73 | -2.50 | 0.77 | 1.26 | ||
| PSMT | PRICESMART INC | $100.94 | 163,740 | -25.78% | 99.64 | 94.43 | 89.92 | 90.97 | 89.83 | 67.59 | 89.52 | 91.49 | 68.45 | 74.92 | 3.69 | 3.09 | 0.60 | 0.69 | ||
| HTGC | HERCULES CAPITAL INC | $17.65 | 1,784,715 | 40.45% | 17.76 | 17.41 | 18.61 | 19.47 | 19.47 | 45.37 | 74.31 | 84.91 | 72.09 | 84.19 | -0.19 | -0.32 | 0.12 | 0.82 | ||
| ABM | ABM INDUSTRIES INC | $49.69 | 244,904 | -38.80% | 48.24 | 46.77 | 48.55 | 50.75 | 52.39 | 60.15 | 93.06 | 93.12 | 99.89 | 99.89 | 0.36 | -0.11 | 0.47 | 0.92 | ||
| BUR | BURFORD CAPITAL LTD | $13.97 | 895,125 | -11.12% | 13.76 | 13.26 | 13.70 | 13.71 | 13.55 | 56.01 | 66.34 | 68.90 | 63.37 | 66.41 | 0.09 | 0.02 | 0.06 | 0.98 | ||
| BNL | BROADSTONE NET LEASE INC | $16.20 | 1,401,393 | -30.14% | 16.03 | 15.76 | 16.43 | 16.19 | 17.04 | 51.89 | 83.07 | 84.44 | 88.87 | 90.35 | -0.08 | -0.14 | 0.06 | 0.66 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $25.61 | 949,242 | 20.60% | 24.84 | 24.59 | 27.22 | 27.63 | 30.03 | 49.37 | 85.50 | 84.87 | 90.04 | 91.51 | -0.59 | -0.87 | 0.28 | 1.26 | ||
| PCH | POTLATCHDELTIC CORP | $38.86 | 658,612 | 3.35% | 38.83 | 39.08 | 42.85 | 42.45 | 42.74 | 40.86 | 28.35 | 35.61 | 62.37 | 62.23 | -1.17 | -1.30 | 0.13 | 0.92 | ||
| AWR | AMERICAN STATES WATER CO | $80.04 | 186,043 | -3.88% | 80.08 | 78.90 | 77.98 | 77.04 | 80.04 | 55.30 | 79.59 | 83.50 | 50.10 | 61.40 | 0.82 | 0.77 | 0.05 | 0.43 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $132.86 | 90,280 | -24.35% | 132.74 | 131.65 | 128.90 | 125.72 | 123.37 | 55.43 | 55.59 | 59.52 | 15.80 | 17.99 | 1.17 | 1.45 | -0.28 | 0.49 | ||
| CATY | CATHAY GENERAL BANCORP | $42.94 | 273,261 | -16.11% | 41.81 | 40.00 | 42.42 | 45.14 | 45.10 | 58.51 | 82.31 | 80.41 | 88.40 | 87.48 | 0.14 | -0.38 | 0.52 | 1.08 | ||
| CDP | COPT DEFENSE PROPERTIES | $26.56 | 404,632 | -41.71% | 26.30 | 26.02 | 26.59 | 28.33 | 29.33 | 51.85 | 64.35 | 63.06 | 74.36 | 65.07 | -0.11 | -0.18 | 0.07 | 0.70 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $56.85 | 297,747 | -9.31% | 54.95 | 53.62 | 56.78 | 60.56 | 60.89 | 57.24 | 75.99 | 70.60 | 87.33 | 82.69 | -0.24 | -0.78 | 0.54 | 0.86 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $36.10 | 634,039 | -52.87% | 34.23 | 33.78 | 36.11 | 38.32 | 37.61 | 56.43 | 80.86 | 79.05 | 100.00 | 98.98 | -0.31 | -0.74 | 0.43 | 1.11 | ||
| HBM | HUDBAY MINERALS INC | $7.47 | 4,101,234 | -14.49% | 7.32 | 7.02 | 7.33 | 7.96 | 8.20 | 53.65 | 70.82 | 75.16 | 66.79 | 71.75 | -0.00 | -0.07 | 0.07 | 1.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.