Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDA | IDACORP INC | $141.90 | -1.73% | -4.99% | -6.21% | -3.95% | 6.86% | 15.80% | 38.01% | 34.57% | 73.94% | $154.91 | $122.30 | 8.40% | 16.03% | 0.34 | 424,000 | -21.92% |
| TPC | TUTOR PERINI CORP | $83.28 | 8.61% | -5.00% | 0.37% | -10.37% | 5.56% | 74.77% | 885.56% | 491.90% | 234.19% | $99.90 | $43.52 | 16.63% | 91.36% | 1.42 | 529,000 | -1.31% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.09 | 1.95% | -5.00% | -12.18% | -15.38% | -12.92% | -0.48% | 115.46% | -90.50% | N/A | $3.82 | $1.23 | 45.29% | 69.92% | 0.67 | 100,000 | -35.06% |
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $0.95 | 1.60% | -5.00% | -7.77% | -18.10% | -35.81% | -22.13% | -85.23% | -87.16% | N/A | $4.45 | $0.90 | 78.65% | 5.56% | 0.36 | 950 | -89.89% |
| AXG | SOLOWIN HOLDINGS LTD | $3.04 | -2.56% | -5.00% | -7.03% | -22.65% | 7.04% | -22.65% | N/A | N/A | N/A | $5.09 | $2.35 | 40.28% | 29.36% | 0.46 | 121,000 | 0.00% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $21.83 | -0.77% | -5.00% | -6.67% | 5.20% | 20.34% | 48.10% | 112.56% | 57.62% | 113.81% | $24.43 | $14.40 | 10.64% | 51.60% | 0.36 | 51,000 | -28.17% |
| HHS | HARTE HANKS INC | $2.27 | 2.95% | -5.02% | 5.09% | -18.02% | -25.08% | -31.00% | -60.52% | -63.97% | -86.73% | $4.32 | $2.07 | 47.45% | 9.66% | 0.64 | 900 | -89.77% |
| DPRO | DRAGANFLY INC | $4.16 | 9.47% | -5.02% | -23.25% | -22.68% | -42.94% | -16.30% | -84.00% | -95.45% | N/A | $14.40 | $3.78 | 71.11% | 10.02% | 1.26 | 634,000 | -50.62% |
| XBIO | XENETIC BIOSCIENCES INC | $2.55 | 2.82% | -5.03% | -12.37% | -15.84% | 14.86% | -22.02% | -34.45% | -93.73% | -99.52% | $13.93 | $1.90 | 81.69% | 34.21% | 0.83 | 10,300 | 442.11% |
| KRMN | KARMAN HOLDINGS INC | $47.22 | 3.58% | -5.03% | -5.41% | -30.54% | -54.51% | -6.29% | N/A | N/A | N/A | $118.38 | $43.68 | 60.11% | 8.10% | 1.63 | 1,445,000 | -40.90% |
| DUO | FANGDD NETWORK GROUP LTD | $0.59 | -4.10% | -5.03% | -10.69% | -60.47% | -58.51% | -70.60% | -98.64% | -99.99% | N/A | $5.34 | $0.54 | 89.04% | 8.33% | 1.21 | 23,800 | 128.85% |
| PNRG | PRIMEENERGY RESOURCES CORP | $180.66 | -2.01% | -5.04% | 8.25% | -18.47% | -1.33% | 6.46% | 87.87% | 229.51% | 198.71% | $278.90 | $126.40 | 35.22% | 42.93% | 0.58 | 77,000 | 3.22% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $14.12 | 1.00% | -5.04% | -7.04% | 53.31% | 63.81% | -16.65% | -65.64% | -92.60% | -94.05% | $21.70 | $5.26 | 34.93% | 168.44% | 1.32 | 501,000 | -11.33% |
| ANIX | ANIXA BIOSCIENCES INC | $3.56 | 2.30% | -5.07% | 27.14% | 18.67% | 17.11% | 12.66% | -0.84% | -19.46% | 11.95% | $5.46 | $2.32 | 34.80% | 53.45% | 1.01 | 125,000 | -26.47% |
| OESX | ORION ENERGY SYSTEMS INC | $9.93 | 3.44% | -5.07% | -15.06% | 9.00% | -34.50% | 62.79% | -39.08% | -80.18% | -31.52% | $18.64 | $5.60 | 46.73% | 77.32% | 0.55 | 15,700 | -26.98% |
| GIGM | GIGAMEDIA LTD | $1.31 | -1.50% | -5.07% | -12.96% | -8.84% | -14.38% | -8.26% | -10.88% | -51.48% | -45.64% | $1.89 | $1.29 | 30.69% | 1.55% | 0.25 | 2,100 | 121.05% |
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | $112.20 | -0.31% | -5.11% | -34.33% | N/A | N/A | N/A | N/A | N/A | N/A | $225.64 | $107.01 | 50.27% | 4.85% | 3.22 | 54,836,000 | 4.24% |
| TDW | TIDEWATER INC | $73.48 | 0.60% | -5.11% | 10.28% | -17.74% | 17.59% | 44.28% | 16.43% | 549.12% | -43.62% | $93.13 | $46.67 | 21.10% | 57.45% | 0.85 | 409,000 | -39.68% |
| LNG | CHENIERE ENERGY INC | $258.06 | -0.21% | -5.12% | 7.97% | -6.14% | 22.00% | 10.62% | 59.43% | 203.85% | 555.47% | $300.89 | $186.20 | 14.23% | 38.59% | 0.48 | 1,257,000 | -13.25% |
| GWH | ESS TECH INC | $0.76 | 6.15% | -5.13% | -20.11% | -31.00% | -56.63% | -59.63% | -97.38% | -99.49% | N/A | $13.87 | $0.57 | 94.53% | 34.34% | 1.74 | 579,000 | 99.66% |
| IMRN | IMMURON LTD | $1.11 | 1.37% | -5.13% | 4.72% | 34.87% | 19.35% | -33.53% | -44.50% | -77.11% | N/A | $2.39 | $0.68 | 53.56% | 64.20% | 0.75 | 21,500 | -23.76% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $9.20 | 1.43% | -5.15% | 5.26% | -11.11% | 15.87% | 47.20% | -4.17% | 121.69% | 18.25% | $10.75 | $5.58 | 14.42% | 64.87% | 1.03 | 1,267,000 | -49.10% |
| AZZ | AZZ INC | $144.96 | 2.63% | -5.16% | -6.51% | 1.34% | 16.63% | 29.82% | 227.00% | 173.56% | 129.91% | $162.20 | $92.98 | 10.63% | 55.90% | 1.06 | 261,000 | 6.97% |
| VRA | VERA BRADLEY INC | $3.49 | 0.58% | -5.16% | -10.28% | -15.09% | 45.42% | 71.08% | -48.22% | -68.30% | -75.81% | $4.39 | $1.39 | 20.46% | 151.08% | 1.28 | 42,700 | -76.79% |
| NESR | NATIONAL ENERGY SERVICES REUNITED CORP | $26.44 | 8.32% | -5.16% | -11.66% | 6.01% | 34.35% | 282.08% | 897.74% | 104.96% | N/A | $30.29 | $6.25 | 12.71% | 323.11% | 0.73 | 1,901,000 | 15.14% |
| VS | VERSUS SYSTEMS INC | $1.28 | 0.79% | -5.19% | 0.00% | -2.29% | 5.79% | -42.86% | -78.55% | -99.89% | N/A | $2.72 | $0.75 | 52.94% | 70.67% | 0.92 | 21,800 | 28.99% |
| XIFR | XPLR INFRASTRUCTURE LP | $11.86 | 7.04% | -5.20% | 0.42% | 14.59% | 21.77% | 23.54% | -78.22% | -84.70% | -61.25% | $13.25 | $8.68 | 10.49% | 36.71% | 0.90 | 969,000 | -64.22% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.88 | -2.24% | -5.20% | -16.28% | 7.86% | 8.29% | N/A | N/A | N/A | N/A | $15.87 | $4.93 | 31.44% | 120.75% | 0.76 | 10,200 | -25.00% |
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $1.64 | -0.24% | -5.20% | -15.90% | -26.13% | -79.94% | -80.08% | N/A | N/A | N/A | $14.22 | $1.30 | 88.47% | 26.15% | 1.59 | 12,700 | -7.97% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $167.01 | -1.83% | -5.20% | 2.47% | 12.93% | 4.03% | 49.96% | 31.19% | 30.22% | 236.78% | $183.52 | $112.95 | 9.00% | 47.86% | 0.77 | 886,000 | 25.67% |
| ABVX | ABIVAX SA | $124.33 | 4.62% | -5.21% | -6.70% | 5.92% | 11.86% | 75.52% | N/A | N/A | N/A | $148.83 | $67.09 | 16.46% | 85.32% | 1.65 | 1,489,000 | 30.96% |
| OKUR | ONKURE THERAPEUTICS INC | $4.00 | 1.27% | -5.21% | -12.28% | -24.10% | 51.52% | 75.44% | -50.19% | -51.16% | N/A | $5.38 | $1.91 | 25.65% | 109.42% | 0.77 | 61,000 | -25.61% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $5.45 | -1.80% | -5.22% | 4.71% | -12.94% | -34.42% | 106.44% | N/A | N/A | N/A | $10.43 | $1.55 | 47.75% | 251.61% | 0.16 | 1,900 | -29.63% |
| FTW | PRESIDIO PRODUCTION CO | $11.35 | -1.39% | -5.26% | -6.66% | 6.17% | 7.38% | 9.13% | N/A | N/A | N/A | $16.65 | $9.50 | 31.83% | 19.47% | 0.00 | 147,000 | -22.63% |
| NCNA | NUCANA PLC | $1.26 | 4.13% | -5.26% | -17.11% | -40.85% | -49.80% | -86.51% | -99.97% | -99.99% | N/A | $10.00 | $1.21 | 87.40% | 4.13% | 1.13 | 9,100 | -64.17% |
| UAMY | UNITED STATES ANTIMONY CORP | $5.22 | 6.31% | -5.26% | -28.10% | -56.54% | -28.79% | 78.77% | 1,111.14% | 436.49% | 2,057.02% | $19.71 | $2.88 | 73.52% | 81.25% | 1.26 | 4,168,000 | -24.38% |
| BCAX | BICARA THERAPEUTICS INC | $26.27 | 1.47% | -5.27% | -11.52% | 21.73% | 56.37% | 126.47% | N/A | N/A | N/A | $30.99 | $9.57 | 15.23% | 174.50% | 1.44 | 813,000 | 59.72% |
| DRS | LEONARDO DRS INC | $45.62 | -1.98% | -5.27% | 6.91% | 12.28% | 11.11% | 5.50% | 173.34% | N/A | N/A | $50.59 | $32.43 | 9.82% | 40.67% | 0.94 | 1,175,000 | -0.84% |
| DY | DYCOM INDUSTRIES INC | $417.15 | 12.16% | -5.28% | -17.49% | 0.74% | 14.48% | 55.37% | 318.91% | 501.08% | 344.82% | $566.47 | $233.00 | 26.36% | 79.03% | 1.14 | 671,000 | 2.13% |
| BHE | BENCHMARK ELECTRONICS INC | $79.42 | 7.17% | -5.28% | -19.51% | -3.21% | 52.32% | 102.29% | 199.59% | 200.83% | 235.96% | $100.41 | $35.91 | 20.90% | 121.16% | 1.12 | 710,000 | -8.97% |
| IIIN | INSTEEL INDUSTRIES INC | $30.62 | 0.20% | -5.29% | 1.39% | 16.96% | -7.60% | -15.93% | -5.05% | -21.14% | -13.31% | $39.91 | $24.35 | 23.28% | 25.75% | 0.99 | 239,000 | -29.71% |
| FRMM | FORUM MARKETS INC | $5.37 | 1.51% | -5.29% | -1.10% | -1.83% | 25.17% | -84.72% | -96.99% | -99.98% | N/A | $174.54 | $1.76 | 96.92% | 205.11% | 1.40 | 134,000 | -25.97% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $127.78 | -1.25% | -5.29% | -6.60% | -6.80% | 6.68% | 12.83% | 50.79% | 45.01% | 84.36% | $140.58 | $105.70 | 9.11% | 20.89% | 0.30 | 5,716,000 | 39.69% |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.63 | 4.16% | -5.30% | 2.29% | -29.58% | -15.97% | 94.41% | -77.15% | -95.59% | N/A | $3.70 | $0.23 | 83.08% | 169.83% | 1.73 | 712,000 | -21.84% |
| ABSI | ABSCI CORP | $7.64 | 10.72% | -5.33% | -34.08% | 53.57% | 155.52% | 161.64% | 247.27% | -73.17% | N/A | $12.06 | $2.24 | 36.62% | 241.07% | 2.23 | 3,727,000 | 7.28% |
| CLYM | CLIMB BIO INC | $12.08 | -0.25% | -5.33% | -7.36% | 36.04% | 170.25% | 694.74% | 350.75% | N/A | N/A | $14.42 | $1.36 | 16.20% | 788.24% | 0.87 | 1,799,000 | 106.07% |
| BTBT | BIT DIGITAL INC | $1.42 | 17.36% | -5.33% | -21.11% | -5.96% | -30.05% | -50.00% | -67.95% | -84.22% | N/A | $4.55 | $1.18 | 68.79% | 20.34% | 2.70 | 26,033,000 | -24.73% |
| REI | RING ENERGY INC | $1.24 | 2.48% | -5.34% | 14.81% | -34.04% | 4.20% | 60.41% | -48.76% | -53.73% | -83.66% | $2.00 | $0.72 | 38.00% | 72.22% | 1.03 | 3,786,000 | -11.79% |
| RRX | REGAL REXNORD CORP | $202.59 | 7.99% | -5.35% | -14.95% | -5.79% | 25.44% | 31.88% | 29.72% | 37.60% | 234.69% | $247.80 | $127.96 | 18.24% | 58.32% | 1.40 | 1,245,000 | -26.98% |
| CE | CELANESE CORP | $44.81 | 2.00% | -5.36% | -2.59% | -33.87% | 0.83% | -17.23% | -64.26% | -71.23% | -28.74% | $70.70 | $35.13 | 36.62% | 27.55% | 1.25 | 1,358,000 | -44.30% |
| CHR | CHEER HOLDING INC | $1.94 | 0.52% | -5.37% | 7.18% | 3.19% | -51.38% | -99.32% | -99.77% | -99.94% | N/A | $284.30 | $1.25 | 99.32% | 55.20% | 0.49 | 44,000 | 10.83% |
| SBSI | SOUTHSIDE BANCSHARES INC | $32.26 | -0.37% | -5.37% | -8.33% | -2.33% | 0.22% | 7.97% | -2.86% | -10.49% | 8.70% | $36.20 | $26.32 | 10.88% | 22.57% | 0.65 | 82,000 | -19.61% |
| TRS | TRIMAS CORP | $38.06 | -3.23% | -5.37% | -15.48% | 2.81% | 9.46% | 6.61% | 47.75% | 16.32% | 115.15% | $45.43 | $30.43 | 16.21% | 25.07% | 0.84 | 850,000 | 93.62% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $24.26 | 4.43% | -5.38% | -10.91% | -25.88% | -16.00% | 4.21% | 197.67% | 252.10% | 213.03% | $36.72 | $20.92 | 33.93% | 15.97% | 0.68 | 102,000 | -35.03% |
| PWCM | POWERCOMPUTE INC | $1.93 | 7.82% | -5.39% | -48.29% | -67.97% | -80.80% | -96.25% | -98.14% | -99.71% | -100.00% | $68.50 | $1.67 | 97.18% | 15.57% | 1.82 | 258,000 | -49.31% |
| OBE | OBSIDIAN ENERGY LTD | $10.15 | 3.36% | -5.41% | 24.85% | -28.92% | 40.78% | 63.18% | 42.16% | 237.88% | 19.83% | $14.59 | $5.44 | 30.43% | 86.58% | 0.96 | 878,000 | -10.77% |
| AIRG | AIRGAIN INC | $5.74 | 2.32% | -5.44% | -8.89% | -18.81% | 36.02% | 21.87% | 20.84% | -68.55% | N/A | $7.66 | $3.00 | 25.05% | 91.33% | 0.80 | 91,000 | -2.15% |
| KBR | KBR INC | $34.37 | -4.34% | -5.45% | -0.46% | -8.32% | -19.72% | -24.49% | -44.10% | -11.19% | 144.11% | $52.23 | $29.94 | 34.19% | 14.80% | 0.73 | 3,587,000 | 49.83% |
| LEG | LEGGETT & PLATT INC | $10.02 | -2.43% | -5.47% | -14.43% | -7.82% | -14.14% | 3.73% | -65.76% | -79.14% | -80.68% | $13.00 | $7.86 | 22.92% | 27.48% | 0.98 | 1,717,000 | 3.50% |
| HMH | HMH HOLDING INC | $20.12 | 7.82% | -5.47% | 7.36% | -5.09% | N/A | N/A | N/A | N/A | N/A | $24.50 | $16.32 | 17.88% | 23.28% | -0.53 | 168,000 | 23.53% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.66 | -1.06% | -5.48% | 5.67% | -22.72% | -7.17% | -11.41% | -36.08% | -51.76% | N/A | $6.15 | $4.18 | 24.17% | 11.48% | 0.45 | 441,000 | -39.00% |
| CWEN | CLEARWAY ENERGY INC | $31.73 | 3.09% | -5.48% | -7.17% | -21.38% | -12.23% | -1.09% | 20.14% | 10.63% | 80.69% | $41.74 | $27.67 | 23.98% | 14.67% | 0.72 | 905,000 | -21.98% |
| CTKB | CYTEK BIOSCIENCES INC | $4.31 | -1.60% | -5.48% | -2.71% | -5.48% | -13.80% | 21.41% | -51.90% | -80.57% | N/A | $6.18 | $3.28 | 30.26% | 31.40% | 1.39 | 526,000 | -12.04% |
| APVO | APTEVO THERAPEUTICS INC | $4.13 | 3.77% | -5.49% | -6.98% | -14.85% | -43.19% | -92.14% | -100.00% | -100.00% | -100.00% | $50.40 | $3.72 | 91.81% | 11.02% | 1.03 | 11,200 | -49.78% |
| PRIM | PRIMORIS SERVICES CORP | $85.65 | 14.57% | -5.49% | -13.59% | -52.72% | -42.23% | -9.08% | 169.68% | 186.45% | 372.42% | $205.50 | $65.00 | 58.32% | 31.77% | 1.24 | 1,616,000 | -4.77% |
| HIMX | HIMAX TECHNOLOGIES INC | $12.54 | 7.73% | -5.50% | -18.25% | 6.72% | 54.24% | 38.72% | 81.74% | -8.27% | 39.49% | $25.09 | $6.85 | 50.02% | 83.07% | 1.64 | 1,455,000 | -15.11% |
| DNN | DENISON MINES CORP | $2.92 | 8.55% | -5.50% | -4.58% | -23.76% | -26.26% | 40.38% | 128.13% | 165.45% | 471.43% | $4.43 | $1.86 | 34.09% | 56.99% | 1.61 | 30,631,000 | 16.47% |
| SVC | SERVICE PROPERTIES TRUST | $8.06 | -0.74% | -5.51% | -4.62% | 4.00% | -18.99% | -40.52% | -81.01% | -85.52% | -94.98% | $15.05 | $5.65 | 46.45% | 42.65% | 1.45 | 1,962,000 | 11.67% |
| INSM | INSMED INC | $101.49 | -1.58% | -5.51% | -4.81% | -25.56% | -35.30% | -3.51% | 359.44% | 312.56% | 773.41% | $212.75 | $90.39 | 52.30% | 12.28% | 1.00 | 3,349,000 | 60.24% |
| EHLD | EUROHOLDINGS LTD | $8.12 | 2.60% | -5.52% | -3.61% | -1.02% | 25.05% | 4.44% | N/A | N/A | N/A | $12.34 | $6.11 | 34.23% | 32.83% | 0.86 | 2,700 | 575.00% |
| CWBC | COMMUNITY WEST BANCSHARES | $25.15 | -0.40% | -5.52% | -6.37% | 6.03% | 4.92% | 28.64% | 47.08% | 12.33% | 63.95% | $28.14 | $18.51 | 10.63% | 35.91% | 0.64 | 218,000 | -22.70% |
| FICO | FAIR ISAAC CORP | $1,139.54 | -17.01% | -5.53% | -4.62% | 11.17% | -22.12% | -25.41% | 35.99% | 117.51% | 775.09% | $2.00k | $870.01 | 42.97% | 30.98% | 1.08 | 957,000 | 122.04% |
| SLI | STANDARD LITHIUM LTD | $2.05 | 6.22% | -5.53% | -25.45% | -46.89% | -52.76% | -16.33% | -55.91% | -66.17% | N/A | $6.40 | $1.91 | 67.97% | 7.33% | 1.74 | 1,943,000 | -9.75% |
| KARD | KARDIGAN INC | $20.47 | 3.75% | -5.54% | -14.17% | N/A | N/A | N/A | N/A | N/A | N/A | $27.00 | $16.25 | 24.19% | 25.97% | 2.93 | 142,000 | -7.79% |
| NGNE | NEUROGENE INC | $33.60 | -0.18% | -5.54% | 6.84% | 28.78% | 90.26% | 53.64% | 143.48% | -75.97% | -80.58% | $43.66 | $15.93 | 23.04% | 110.92% | 1.45 | 93,000 | -29.55% |
| RDHL | REDHILL BIOPHARMA LTD | $0.63 | -7.61% | -5.54% | -25.33% | -42.11% | -48.28% | -57.22% | -98.03% | -99.99% | -100.00% | $2.79 | $0.63 | 77.38% | 0.16% | 1.07 | 64,600 | -31.28% |
| ALKS | ALKERMES PLC | $50.03 | 3.50% | -5.55% | -4.51% | 48.41% | 47.62% | 79.13% | 70.87% | 93.39% | 0.95% | $55.67 | $25.17 | 10.13% | 98.81% | 0.61 | 2,204,000 | -45.87% |
| LOCL | LOCAL BOUNTI CORPORATION | $1.02 | 0.99% | -5.56% | -20.93% | -55.26% | -51.43% | -69.37% | -76.50% | -99.21% | N/A | $4.00 | $0.99 | 74.47% | 3.03% | 0.39 | 7,200 | -52.32% |
| STKE | SOL STRATEGIES INC | $1.02 | 0.99% | -5.56% | -12.82% | -17.74% | -38.55% | N/A | N/A | N/A | N/A | $13.64 | $0.85 | 92.52% | 20.43% | 3.12 | 224,000 | -33.33% |
| MDU | MDU RESOURCES GROUP INC | $19.97 | -0.20% | -5.58% | -5.85% | -11.36% | -2.63% | 17.26% | -9.72% | -37.04% | -15.67% | $22.98 | $15.76 | 13.08% | 26.71% | 0.58 | 870,000 | -31.87% |
| BLRX | BIOLINERX LTD | $2.70 | -1.82% | -5.59% | -13.46% | -1.82% | -13.18% | -32.67% | -95.62% | -97.91% | -99.41% | $4.56 | $2.16 | 40.79% | 25.00% | 0.86 | 6,000 | 3.45% |
| SM | SM ENERGY CO | $31.63 | -0.28% | -5.61% | 21.19% | 1.93% | 62.46% | 14.15% | -12.84% | 69.14% | 25.57% | $35.86 | $17.45 | 11.80% | 81.26% | 1.17 | 1,913,000 | -22.24% |
| ADEA | ADEIA INC | $25.40 | 9.67% | -5.61% | -22.87% | -20.25% | 40.41% | 95.38% | 111.31% | 22.29% | -22.16% | $34.34 | $11.61 | 26.03% | 118.78% | 1.12 | 1,196,000 | -30.10% |
| RBC | RBC BEARINGS INC | $561.90 | 2.11% | -5.61% | -12.76% | -6.21% | 12.45% | 46.00% | 148.57% | 139.11% | 640.22% | $667.69 | $364.85 | 15.84% | 54.01% | 1.00 | 265,000 | -4.68% |
| CRVO | CERVOMED INC | $2.52 | 1.61% | -5.62% | -18.71% | -31.71% | -51.07% | -70.35% | -45.98% | -93.89% | -99.97% | $11.25 | $2.15 | 77.60% | 17.48% | 0.98 | 187,000 | -48.48% |
| ARGX | ARGENX SE | $872.58 | -1.13% | -5.63% | -5.95% | 11.62% | 3.82% | 45.70% | 72.97% | 186.63% | N/A | $953.58 | $631.74 | 8.49% | 38.12% | 0.63 | 256,000 | 13.27% |
| UNB | UNION BANKSHARES INC | $23.28 | -1.06% | -5.63% | -4.04% | -5.71% | -6.47% | -15.90% | 1.35% | -27.59% | -32.66% | $27.74 | $20.65 | 16.08% | 12.74% | 0.33 | 12,500 | 22.55% |
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.17 | 0.86% | -5.65% | -44.81% | -5.65% | -94.83% | -99.09% | N/A | N/A | N/A | $125.50 | $1.01 | 99.07% | 15.84% | 0.87 | 61,400 | 27.12% |
| COCP | COCRYSTAL PHARMA INC | $0.87 | -0.23% | -5.65% | -17.33% | -39.30% | -11.43% | -48.02% | -67.37% | -93.76% | N/A | $2.67 | $0.76 | 67.49% | 14.21% | 0.70 | 23,500 | -68.24% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $2.17 | -5.65% | -5.65% | -13.72% | -39.89% | -9.21% | -63.16% | -74.74% | -94.78% | N/A | $10.47 | $2.10 | 79.27% | 3.33% | 0.58 | 11,200 | 1,144.44% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $14.18 | 4.34% | -5.66% | -24.49% | -23.31% | -6.28% | -54.98% | -89.45% | -95.23% | N/A | $42.60 | $11.75 | 66.71% | 20.68% | 1.29 | 184,000 | -20.00% |
| XGN | EXAGEN INC | $4.67 | 7.36% | -5.66% | 0.43% | 61.03% | 26.90% | -45.89% | 89.84% | -60.82% | N/A | $12.23 | $2.60 | 61.82% | 79.62% | 1.15 | 98,000 | -48.15% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.00 | 18.34% | -5.66% | -17.58% | 24.48% | 7.53% | 36.99% | -44.65% | -76.65% | N/A | $7.84 | $1.73 | 61.73% | 73.41% | 2.83 | 21,994,000 | 42.54% |
| AGRO | ADECOAGRO SA | $10.16 | 4.63% | -5.66% | 6.39% | -27.89% | 14.67% | 9.60% | -8.47% | 6.28% | -4.51% | $15.89 | $6.89 | 36.06% | 47.46% | 0.55 | 336,000 | -51.37% |
| BHVN | BIOHAVEN LTD | $13.82 | 2.90% | -5.67% | -7.12% | 44.11% | 16.82% | -11.41% | -30.48% | N/A | N/A | $18.57 | $7.48 | 25.56% | 84.76% | 1.58 | 1,235,000 | -16.61% |
| BORR | BORR DRILLING LTD | $3.99 | 3.64% | -5.67% | -3.39% | -33.83% | -14.74% | 100.50% | -54.56% | 169.59% | N/A | $6.66 | $1.86 | 40.05% | 114.52% | 1.28 | 3,935,000 | -22.89% |
| STXS | STEREOTAXIS INC | $1.33 | 0.00% | -5.67% | -22.67% | -28.88% | -39.27% | -44.58% | -14.19% | -85.40% | -1.48% | $3.59 | $1.24 | 62.95% | 7.26% | 1.23 | 444,000 | -32.52% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $0.76 | 10.40% | -5.68% | -47.31% | -66.04% | -62.18% | -72.22% | -86.13% | -99.44% | N/A | $6.25 | $0.69 | 87.78% | 10.56% | 0.95 | 98,000 | 45.62% |
| KMRK | K-TECH SOLUTIONS CO LTD | $0.96 | -8.38% | -5.69% | 10.57% | -66.25% | -41.70% | -38.33% | N/A | N/A | N/A | $6.59 | $0.78 | 85.40% | 23.97% | -0.45 | 67,000 | -18.29% |
| ODD | ODDITY TECH LTD | $14.65 | -2.17% | -5.70% | -3.21% | 2.27% | -55.40% | -78.93% | -72.52% | N/A | N/A | $75.45 | $9.25 | 80.59% | 58.32% | 1.22 | 847,000 | -15.72% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.