Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AFL | AFLAC INC | $105.53 | 1.94% | -2.23% | -6.00% | -1.11% | 0.98% | 25.57% | 84.17% | 195.19% | 232.27% | $115.50 | $83.27 | 8.63% | 26.73% | 0.73 | 1,880,907 | -44.54% |
| IBG | INNOVATION BEVERAGE GROUP LTD | $0.70 | -0.14% | -2.24% | -44.08% | -2.92% | 12.20% | N/A | N/A | N/A | N/A | $3.35 | $0.44 | 79.13% | 59.95% | 1.63 | 69,951 | 48.25% |
| RGEN | REPLIGEN CORP | $141.51 | 3.14% | -2.24% | 8.09% | -11.48% | 1.42% | -14.91% | -10.90% | 24.20% | 354.72% | $182.52 | $102.97 | 22.47% | 37.44% | 1.30 | 573,671 | 19.05% |
| HUM | HUMANA INC | $258.48 | 0.95% | -2.24% | -2.75% | -11.78% | 1.15% | -19.47% | -40.38% | -31.59% | 53.26% | $406.46 | $213.31 | 36.41% | 21.18% | 0.44 | 1,725,189 | -1.73% |
| COIN | COINBASE GLOBAL INC | $204.93 | 1.80% | -2.25% | 12.01% | -27.95% | 10.02% | -10.45% | 68.89% | N/A | N/A | $349.75 | $142.58 | 41.41% | 43.73% | 2.63 | 6,095,834 | -2.36% |
| VRNT | VERINT SYSTEMS INC | $17.82 | 0.51% | -2.25% | -1.11% | -28.83% | -18.78% | -42.11% | -67.04% | -58.66% | -71.47% | $38.17 | $14.15 | 53.31% | 25.90% | 1.10 | 534,988 | -21.58% |
| SW | SMURFIT WESTROCK PLC | $41.28 | 2.00% | -2.25% | -12.28% | -22.87% | -20.23% | N/A | N/A | N/A | N/A | $56.99 | $37.01 | 27.56% | 11.54% | 1.14 | 2,309,764 | -22.73% |
| CZR | CAESARS ENTERTAINMENT INC | $27.80 | 2.21% | -2.25% | 5.82% | -21.76% | -29.89% | -20.89% | -59.33% | 46.86% | 292.10% | $45.93 | $21.40 | 39.47% | 29.91% | 2.00 | 4,963,024 | -29.60% |
| SPTN | SPARTANNASH CO | $19.51 | -1.12% | -2.25% | -5.20% | 7.08% | -8.66% | -0.10% | -41.46% | 15.99% | -37.41% | $23.00 | $17.30 | 15.17% | 12.81% | 0.46 | 189,661 | -30.21% |
| GAU | GALIANO GOLD INC | $1.30 | -1.52% | -2.26% | 13.04% | 14.04% | -20.73% | -22.62% | 192.13% | 15.04% | -11.56% | $2.00 | $1.00 | 35.00% | 30.00% | 0.77 | 234,687 | -42.03% |
| EPIX | ESSA PHARMA INC | $1.73 | -2.26% | -2.26% | 9.49% | 2.37% | 6.13% | -75.11% | -70.48% | -59.48% | -98.86% | $7.88 | $1.40 | 78.05% | 23.57% | 0.81 | 225,802 | 45.04% |
| COLD | AMERICOLD REALTY TRUST | $19.45 | 1.41% | -2.26% | -9.41% | -9.32% | -24.64% | -13.17% | -24.52% | -32.95% | N/A | $30.45 | $16.67 | 36.12% | 16.71% | 0.75 | 2,163,274 | -25.90% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $38.45 | -0.47% | -2.26% | 8.22% | 11.45% | 17.58% | 32.22% | 20.16% | 49.73% | 50.78% | $40.76 | $25.90 | 5.66% | 48.46% | 0.34 | 27,505 | 89.38% |
| MDXH | MDXHEALTH SA | $1.72 | -1.15% | -2.27% | 14.67% | -8.02% | -15.69% | -42.09% | -78.95% | N/A | N/A | $3.50 | $1.35 | 50.86% | 27.41% | 0.44 | 72,250 | 239.63% |
| HLIT | HARMONIC INC | $9.00 | -0.22% | -2.28% | -7.12% | -18.18% | -19.06% | -18.92% | 4.65% | 60.14% | 29.68% | $15.46 | $7.91 | 41.79% | 13.78% | 1.10 | 1,710,682 | 81.19% |
| GIFT | GIFTIFY INC | $1.71 | -0.58% | -2.29% | -9.52% | 85.87% | 28.57% | N/A | N/A | N/A | N/A | $4.22 | $0.82 | 59.48% | 108.54% | 0.47 | 8,863 | 47.57% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $2.56 | 2.40% | -2.29% | 4.92% | -12.03% | -29.09% | -29.09% | -80.60% | N/A | N/A | $4.59 | $2.12 | 44.23% | 20.93% | 0.62 | 64,016 | -9.41% |
| LVTX | LAVA THERAPEUTICS NV | $1.28 | 3.23% | -2.29% | 0.79% | 28.00% | -27.68% | -58.71% | -66.96% | N/A | N/A | $3.20 | $0.85 | 60.00% | 50.59% | 0.33 | 10,519 | 12.18% |
| VGAS | VERDE CLEAN FUELS INC | $3.41 | -2.29% | -2.29% | -1.45% | -14.75% | -19.19% | -29.69% | -66.00% | N/A | N/A | $5.46 | $2.76 | 37.55% | 23.37% | 0.27 | 5,763 | -57.96% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $13.64 | -3.13% | -2.29% | -12.73% | -40.07% | -12.68% | 38.62% | -5.87% | 72.22% | N/A | $25.50 | $9.07 | 46.51% | 50.39% | 1.40 | 1,278,893 | 88.22% |
| MRBK | MERIDIAN CORP | $13.63 | 2.64% | -2.29% | -4.69% | -18.09% | -1.59% | 53.32% | -14.01% | 82.95% | N/A | $17.33 | $8.80 | 21.35% | 54.89% | 0.48 | 45,388 | 25.59% |
| TMC | TMC THE METALS CO INC | $2.98 | -3.87% | -2.30% | 53.61% | 67.42% | 207.22% | 100.00% | 87.42% | -69.99% | N/A | $3.80 | $0.72 | 21.58% | 313.31% | 1.12 | 8,550,251 | 38.11% |
| AMCR | AMCOR PLC | $9.32 | 2.64% | -2.31% | -4.90% | -2.51% | -8.63% | -5.57% | -20.34% | 7.25% | N/A | $11.48 | $8.37 | 18.82% | 11.35% | 0.76 | 39,417,823 | -33.82% |
| NEWT | NEWTEKONE INC | $10.58 | 0.47% | -2.31% | -13.06% | -18.30% | -18.05% | -3.91% | -57.41% | -24.05% | -36.42% | $15.49 | $9.12 | 31.70% | 16.01% | 0.95 | 324,751 | 44.78% |
| EVI | EVI INDUSTRIES INC | $16.82 | 4.28% | -2.32% | -4.27% | -3.83% | -16.86% | -27.62% | 12.43% | -6.40% | 280.89% | $23.75 | $14.51 | 29.18% | 15.92% | 0.80 | 7,415 | 19.27% |
| CDRE | CADRE HOLDINGS INC | $29.74 | 0.24% | -2.33% | -2.11% | -20.40% | -14.74% | -12.12% | 16.49% | N/A | N/A | $40.28 | $27.07 | 26.17% | 9.85% | 0.80 | 339,834 | -27.06% |
| PBHC | PATHFINDER BANCORP INC | $14.65 | 1.10% | -2.33% | -8.44% | -12.28% | -13.57% | 19.01% | -27.94% | 36.93% | 31.98% | $19.86 | $12.05 | 26.23% | 21.58% | 0.10 | 2,356 | -60.43% |
| CNVS | CINEVERSE CORP | $2.93 | 2.09% | -2.33% | -7.28% | -20.81% | 6.93% | 269.95% | -79.77% | -71.28% | -98.42% | $4.89 | $0.72 | 40.08% | 309.79% | 1.43 | 42,036 | -16.48% |
| INDP | INDAPTUS THERAPEUTICS INC | $0.46 | -2.13% | -2.34% | -7.26% | -50.16% | -60.68% | -77.06% | -85.16% | -97.60% | N/A | $3.10 | $0.43 | 85.16% | 6.98% | 1.15 | 60,450 | 93.03% |
| WTO | UTIME LTD | $2.00 | 1.11% | -2.34% | 40.99% | -25.82% | -49.82% | -97.01% | -99.48% | N/A | N/A | $622.50 | $1.06 | 99.68% | 88.87% | 0.87 | 19,005 | -58.83% |
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $1.25 | -0.79% | -2.34% | 2.46% | -54.38% | -35.90% | -56.63% | -90.94% | -85.96% | -37.50% | $3.50 | $1.02 | 64.29% | 22.55% | 0.30 | 9,239 | 324.59% |
| VTR | VENTAS INC | $66.56 | 1.56% | -2.35% | -4.08% | 8.47% | 3.43% | 44.01% | 19.54% | 121.06% | -3.23% | $71.36 | $46.53 | 6.73% | 43.05% | 0.80 | 2,798,789 | -63.91% |
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $6.64 | 5.73% | -2.35% | -12.17% | -22.07% | -33.67% | -2.78% | -58.11% | -59.11% | -62.38% | $11.12 | $5.46 | 40.26% | 21.61% | 1.07 | 1,483,038 | -19.70% |
| NGS | NATURAL GAS SERVICES GROUP INC | $19.06 | 3.93% | -2.36% | -15.51% | -27.28% | -4.22% | -15.06% | 54.33% | 249.72% | -21.34% | $29.74 | $16.70 | 35.91% | 14.13% | 0.66 | 35,169 | -72.50% |
| RBOT | VICARIOUS SURGICAL INC | $8.27 | 4.03% | -2.36% | 31.06% | -39.64% | 2.61% | -8.54% | -94.62% | N/A | N/A | $19.00 | $4.27 | 56.47% | 93.68% | 1.28 | 10,373 | -41.14% |
| LOAR | LOAR HOLDINGS INC | $94.60 | -0.25% | -2.36% | 23.10% | 19.91% | 8.74% | 103.88% | N/A | N/A | N/A | $99.16 | $45.13 | 4.60% | 109.62% | 1.45 | 1,307,857 | 11.97% |
| ZJK | ZJK INDUSTRIAL CO LTD | $4.54 | -8.65% | -2.37% | -7.35% | -42.53% | -1.94% | N/A | N/A | N/A | N/A | $30.50 | $3.09 | 85.11% | 46.93% | 1.53 | 60,623 | 49.03% |
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $12.79 | 1.99% | -2.37% | 14.30% | 19.53% | 20.66% | 19.76% | N/A | N/A | N/A | $13.87 | $10.40 | 7.79% | 22.98% | 0.07 | 108,565 | 34.73% |
| SNTG | SENTAGE HOLDINGS INC | $1.65 | 1.29% | -2.37% | -8.33% | -10.81% | -24.31% | -10.33% | -56.00% | N/A | N/A | $3.97 | $1.43 | 58.44% | 15.79% | 0.55 | 4,733 | 1,296.17% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $25.53 | 0.43% | -2.37% | -5.16% | -7.97% | 9.01% | 38.00% | 313.11% | 484.21% | 434.55% | $34.37 | $14.16 | 25.72% | 80.30% | 0.87 | 92,760 | -63.30% |
| SCI | SERVICE CORP INTERNATIONAL | $76.55 | -0.12% | -2.38% | -6.14% | -1.23% | -6.84% | 9.99% | 17.90% | 110.42% | 176.25% | $89.37 | $67.22 | 14.34% | 13.88% | 0.64 | 2,261,969 | -21.40% |
| HWBK | HAWTHORN BANCSHARES INC | $29.38 | -1.24% | -2.39% | 5.00% | -9.88% | 6.03% | 53.02% | 22.08% | 100.53% | 187.19% | $35.95 | $18.37 | 18.28% | 59.93% | 0.48 | 8,147 | -35.87% |
| DNB | DUN & BRADSTREET HOLDINGS INC | $8.97 | 0.34% | -2.39% | -0.22% | -26.11% | -25.25% | -5.48% | -43.80% | N/A | N/A | $12.95 | $7.78 | 30.71% | 15.30% | 0.82 | 10,655,200 | -52.84% |
| ANTX | AN2 THERAPEUTICS INC | $1.22 | -1.61% | -2.40% | -12.86% | 11.93% | 12.96% | -51.97% | -92.72% | N/A | N/A | $3.07 | $0.87 | 60.26% | 40.23% | 0.86 | 201,669 | 193.73% |
| CAG | CONAGRA BRANDS INC | $23.86 | -1.32% | -2.41% | -9.55% | -6.28% | -17.07% | -22.66% | -30.27% | -28.61% | -35.72% | $33.24 | $23.06 | 28.22% | 3.47% | 0.27 | 5,307,317 | 21.01% |
| INFU | INFUSYSTEM HOLDINGS INC | $4.85 | 2.11% | -2.41% | -8.83% | -40.05% | -24.45% | -34.64% | -40.85% | -59.75% | 53.97% | $9.97 | $4.61 | 51.35% | 5.21% | 0.88 | 67,373 | -10.80% |
| PAGS | PAGSEGURO DIGITAL LTD | $9.64 | -1.13% | -2.43% | 20.65% | 32.24% | 16.99% | -23.43% | -35.04% | -63.04% | N/A | $14.82 | $6.11 | 34.95% | 57.77% | 1.67 | 4,459,276 | 51.21% |
| NTWK | NETSOL TECHNOLOGIES INC | $2.41 | 1.05% | -2.43% | -3.02% | -8.56% | -16.49% | -9.25% | -35.00% | 12.38% | -60.77% | $3.34 | $2.14 | 27.99% | 12.38% | 0.47 | 1,210 | -74.90% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $30.46 | 1.98% | -2.43% | -10.54% | -8.06% | 4.57% | 8.59% | 18.94% | 78.65% | -10.28% | $34.63 | $27.37 | 12.04% | 11.29% | 0.54 | 5,229,177 | 11.35% |
| MPX | MARINE PRODUCTS CORP | $8.41 | 0.72% | -2.44% | -0.12% | -6.56% | -10.82% | -26.10% | -26.36% | -11.66% | 20.31% | $12.47 | $7.49 | 32.56% | 12.28% | 1.04 | 30,934 | 19.86% |
| PSEC | PROSPECT CAPITAL CORP | $3.60 | 1.69% | -2.44% | -10.89% | -15.89% | -29.13% | -31.03% | -52.13% | -9.55% | -55.39% | $5.72 | $3.39 | 37.06% | 6.19% | 0.68 | 2,106,578 | -4.12% |
| ALTI | ALTI GLOBAL INC | $3.20 | -1.84% | -2.44% | 5.26% | -15.34% | -25.93% | -33.47% | -67.58% | N/A | N/A | $5.45 | $2.33 | 41.28% | 37.34% | 0.45 | 37,411 | -40.16% |
| BYON | BEYOND INC | $4.00 | 4.71% | -2.44% | -20.48% | -44.90% | -36.91% | -80.44% | -88.96% | -69.23% | -80.84% | $22.63 | $3.54 | 82.32% | 12.99% | 1.76 | 3,009,944 | -13.88% |
| SANM | SANMINA CORP | $80.23 | 2.19% | -2.44% | 3.51% | -2.42% | 10.21% | 30.48% | 95.87% | 200.15% | 275.26% | $91.12 | $61.52 | 11.95% | 30.41% | 1.16 | 336,239 | -33.97% |
| XPER | XPERI INC | $7.18 | -1.10% | -2.45% | -7.95% | -20.04% | -21.96% | -32.58% | N/A | N/A | N/A | $11.39 | $6.29 | 36.96% | 14.15% | 1.23 | 282,629 | -13.73% |
| INTG | INTERGROUP CORP | $13.15 | -1.87% | -2.45% | 1.39% | -2.59% | -9.47% | -39.54% | -73.38% | -57.51% | -33.99% | $24.67 | $10.70 | 46.69% | 22.90% | 0.01 | 1,680 | -11.30% |
| IRIX | IRIDEX CORP | $1.19 | 0.85% | -2.46% | 15.53% | -27.44% | -16.20% | -58.25% | -67.92% | -30.00% | -87.81% | $3.25 | $0.78 | 63.38% | 52.17% | 0.89 | 89,463 | 22.49% |
| LSB | LAKESHORE BIOPHARMA CO LTD | $1.19 | -4.80% | -2.46% | -48.03% | -49.58% | -47.11% | -83.88% | -98.78% | N/A | N/A | $11.20 | $1.15 | 89.38% | 3.48% | 0.25 | 13,620 | 214.62% |
| VNRX | VOLITIONRX LTD | $0.48 | -2.46% | -2.46% | -12.20% | -20.30% | -20.83% | -45.90% | -82.60% | -88.47% | -85.86% | $0.90 | $0.42 | 47.22% | 13.10% | 0.80 | 120,723 | 9.33% |
| GOOS | CANADA GOOSE HOLDINGS INC | $8.29 | 0.73% | -2.47% | 1.59% | -20.75% | -14.54% | -27.34% | -63.16% | -63.85% | N/A | $14.75 | $6.73 | 43.80% | 23.18% | 1.42 | 728,275 | 52.06% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.15 | 5.00% | -2.48% | -10.26% | -31.22% | -17.54% | -36.11% | -83.05% | -70.28% | -41.34% | $5.98 | $2.51 | 47.28% | 25.50% | 0.93 | 187,878 | -18.10% |
| XIFR | XPLR INFRASTRUCTURE LP | $8.25 | 0.24% | -2.48% | -11.29% | -15.99% | -59.14% | -72.11% | -87.27% | -83.25% | -80.50% | $35.15 | $7.53 | 76.53% | 9.63% | 0.81 | 911,198 | -1.68% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $0.75 | -0.40% | -2.49% | -26.24% | -43.56% | -59.73% | -63.30% | -90.09% | -92.72% | N/A | $3.09 | $0.72 | 75.89% | 3.91% | 2.36 | 42,609,168 | 38.27% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $187.36 | -2.85% | -2.50% | -5.96% | -14.15% | -13.21% | 2.21% | 17.71% | 12.45% | N/A | $237.99 | $173.26 | 21.27% | 8.14% | 0.66 | 219,231 | 32.88% |
| ICCM | ICECURE MEDICAL LTD | $1.17 | 0.86% | -2.50% | -5.65% | -7.14% | 37.65% | -0.85% | -44.68% | N/A | N/A | $1.66 | $0.48 | 29.52% | 143.75% | 0.74 | 140,005 | -71.29% |
| TOP | TOP FINANCIAL GROUP LTD | $1.17 | 1.21% | -2.50% | -8.67% | -15.29% | -30.42% | -54.51% | N/A | N/A | N/A | $3.30 | $1.00 | 64.58% | 16.90% | 1.39 | 26,862 | -18.85% |
| NRIX | NURIX THERAPEUTICS INC | $11.27 | 0.99% | -2.51% | -0.97% | -40.53% | -54.99% | -11.47% | -5.77% | N/A | N/A | $29.56 | $8.18 | 61.87% | 37.78% | 1.51 | 595,166 | -29.72% |
| AZTR | AZITRA INC | $0.31 | -5.49% | -2.52% | 4.03% | 11.11% | -37.63% | -95.30% | N/A | N/A | N/A | $12.00 | $0.23 | 97.42% | 33.05% | 0.89 | 820,169 | -8.61% |
| NVX | NOVONIX LTD | $1.16 | 1.75% | -2.52% | 4.50% | -18.88% | -32.16% | -49.01% | -91.74% | N/A | N/A | $2.73 | $0.81 | 57.51% | 43.21% | 1.53 | 51,068 | -26.67% |
| OSPN | ONESPAN INC | $15.05 | 2.66% | -2.53% | -3.22% | -18.03% | -9.77% | 37.44% | 5.54% | -7.10% | -42.34% | $20.37 | $11.70 | 26.10% | 28.63% | 1.09 | 621,554 | 80.13% |
| MBBC | MARATHON BANCORP INC | $10.01 | -0.40% | -2.53% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.49 | $9.90 | 25.80% | 1.11% | 1.16 | 24,563 | -20.25% |
| JVA | COFFEE HOLDING CO INC | $3.46 | -1.70% | -2.54% | -10.59% | -21.90% | 18.09% | 136.99% | 11.97% | 29.59% | -27.46% | $9.93 | $1.23 | 65.16% | 181.30% | 0.86 | 66,073 | 23.39% |
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.77 | 0.00% | -2.54% | -7.71% | -17.55% | -14.03% | -64.70% | N/A | N/A | N/A | $2.34 | $0.53 | 67.24% | 44.53% | 0.52 | 653 | 10.87% |
| CPAC | CEMENTOS PACASMAYO SAA | $5.36 | -2.40% | -2.55% | -7.75% | -7.59% | -14.79% | -3.42% | -9.15% | -10.67% | -31.55% | $6.65 | $5.10 | 19.40% | 5.10% | 0.16 | 11,016 | 510.98% |
| PARA | PARAMOUNT GLOBAL | $11.43 | -1.89% | -2.56% | -3.95% | 6.52% | 5.15% | -17.53% | -62.24% | -28.98% | -81.75% | $13.79 | $9.54 | 17.11% | 19.81% | 0.96 | 8,100,025 | 30.90% |
| USEA | UNITED MARITIME CORP | $1.18 | -0.08% | -2.56% | -11.35% | -35.57% | -49.18% | -52.65% | N/A | N/A | N/A | $2.90 | $1.00 | 59.34% | 17.90% | 1.00 | 14,827 | 123.60% |
| ZLAB | ZAI LAB LTD | $31.18 | 0.10% | -2.56% | -14.41% | 13.88% | 0.94% | 87.94% | -21.16% | -49.63% | N/A | $39.77 | $16.01 | 21.60% | 94.75% | 1.20 | 727,049 | 53.36% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $25.47 | 2.99% | -2.56% | 35.77% | -17.36% | -25.83% | -47.68% | -46.84% | N/A | N/A | $56.55 | $11.75 | 54.96% | 116.77% | 1.28 | 3,254,077 | 12.41% |
| CMPX | COMPASS THERAPEUTICS INC | $1.89 | 3.85% | -2.58% | 11.83% | -38.64% | 11.18% | 14.55% | 29.45% | N/A | N/A | $4.08 | $0.77 | 53.68% | 147.06% | 0.95 | 732,919 | 45.64% |
| USEG | US ENERGY CORP | $1.13 | -2.59% | -2.59% | -8.13% | -56.70% | -20.42% | -2.16% | -70.11% | -75.43% | -98.48% | $6.40 | $0.81 | 82.34% | 39.51% | 0.81 | 182,301 | -24.75% |
| TBN | TAMBORAN RESOURCES CORP | $20.70 | 2.07% | -2.59% | -13.75% | -13.89% | 10.64% | N/A | N/A | N/A | N/A | $34.50 | $15.75 | 40.00% | 31.43% | 0.55 | 3,142 | -47.71% |
| BIO | BIO-RAD LABORATORIES INC | $236.34 | -1.70% | -2.59% | -3.74% | -33.07% | -35.94% | -15.38% | -52.87% | -45.55% | 72.41% | $387.99 | $215.38 | 39.09% | 9.73% | 0.92 | 697,415 | 71.39% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $219.50 | -6.66% | -2.61% | 3.98% | 17.97% | 34.72% | 53.42% | 80.01% | 75.73% | 797.75% | $238.00 | $135.24 | 7.77% | 62.30% | 0.80 | 8,965,037 | 312.17% |
| PTLO | PORTILLO's INC | $10.45 | 0.58% | -2.61% | -15.59% | -23.89% | -23.44% | -12.48% | -50.47% | N/A | N/A | $15.78 | $8.38 | 33.78% | 24.70% | 1.24 | 2,238,981 | 21.67% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.35 | -5.10% | -2.62% | -11.84% | -29.03% | -12.07% | -13.66% | 9.84% | 106.79% | -83.22% | $5.65 | $3.18 | 40.71% | 5.35% | 0.63 | 67,524 | 39.22% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.86 | -4.12% | -2.62% | -21.19% | -25.60% | -32.36% | -30.60% | -43.47% | 131.06% | -77.96% | $3.45 | $1.80 | 46.09% | 3.33% | 0.77 | 61,416 | 1,071.39% |
| AEYE | AUDIOEYE INC | $11.90 | 7.40% | -2.62% | 0.17% | -36.67% | -45.19% | -31.49% | 190.24% | 64.14% | N/A | $34.85 | $8.91 | 65.85% | 33.56% | 1.46 | 148,052 | -9.79% |
| PGHL | PRIMEGA GROUP HOLDINGS LTD | $0.45 | -2.83% | -2.62% | -11.51% | -47.90% | -96.82% | N/A | N/A | N/A | N/A | $107.36 | $0.37 | 99.58% | 20.54% | 1.87 | 127,034 | -33.08% |
| TAL | TAL EDUCATION GROUP | $8.92 | 2.18% | -2.62% | -34.94% | -28.18% | -22.43% | -30.31% | 141.08% | -82.01% | 44.64% | $15.30 | $7.35 | 41.70% | 21.44% | 0.83 | 5,471,956 | 53.56% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $3.34 | 0.60% | -2.62% | -6.96% | -22.51% | -22.86% | 418.63% | 18.44% | -66.96% | N/A | $4.87 | $0.69 | 31.42% | 381.96% | 1.44 | 5,002,749 | 11.72% |
| GELS | GELTEQ LTD | $1.85 | -0.54% | -2.63% | 82.99% | -15.91% | -27.73% | N/A | N/A | N/A | N/A | $5.50 | $0.77 | 66.36% | 140.26% | 2.32 | 71,897 | -29.03% |
| SLDP | SOLID POWER INC | $1.11 | 0.91% | -2.63% | 5.71% | -18.98% | -5.13% | -39.34% | -86.38% | N/A | N/A | $2.70 | $0.68 | 58.89% | 63.24% | 1.40 | 1,127,816 | 16.13% |
| GSBD | GOLDMAN SACHS BDC INC | $10.63 | 1.53% | -2.66% | -8.36% | -17.21% | -17.66% | -31.11% | -42.45% | -26.89% | -49.21% | $15.94 | $9.51 | 33.31% | 11.78% | 0.60 | 690,890 | -4.71% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $0.29 | -2.67% | -2.67% | 0.69% | -79.58% | -70.65% | -93.92% | -99.96% | N/A | N/A | $6.00 | $0.22 | 95.13% | 32.73% | 1.42 | 101,977 | 274.68% |
| UNB | UNION BANKSHARES INC | $33.90 | 1.53% | -2.67% | 12.55% | 8.34% | 18.32% | 25.60% | 13.08% | 57.67% | 24.86% | $37.70 | $21.00 | 10.08% | 61.43% | 0.41 | 10,728 | 57.72% |
| RR | RICHTECH ROBOTICS INC | $2.18 | 9.00% | -2.68% | 15.34% | -7.63% | 237.46% | 62.69% | N/A | N/A | N/A | $5.20 | $0.30 | 58.08% | 621.85% | 1.34 | 4,882,771 | 37.97% |
| IBRX | IMMUNITYBIO INC | $2.54 | 2.01% | -2.68% | -16.72% | -20.63% | -51.15% | -71.68% | -36.18% | -35.86% | N/A | $9.48 | $2.28 | 73.20% | 11.40% | 1.97 | 3,783,919 | 20.78% |
| HR | HEALTHCARE REALTY TRUST INC | $15.21 | -4.28% | -2.69% | -9.73% | -8.10% | -11.67% | 4.46% | -49.23% | -35.66% | -41.75% | $18.90 | $14.53 | 19.52% | 4.68% | 0.63 | 6,866,846 | 72.47% |
| CRSR | CORSAIR GAMING INC | $7.24 | 3.13% | -2.69% | -19.11% | -20.53% | 8.06% | -37.48% | -53.50% | N/A | N/A | $13.02 | $5.60 | 44.39% | 29.40% | 1.70 | 549,157 | -22.38% |
| UK | UCOMMUNE INTERNATIONAL LTD | $1.08 | 0.00% | -2.70% | -1.82% | -9.24% | -14.29% | -48.57% | -97.85% | -99.96% | N/A | $2.60 | $1.00 | 58.46% | 8.00% | 0.46 | 15,151 | 7.60% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.