Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAB | GRAB HOLDINGS LTD | $2.76 | 0.36% | -3.16% | -11.54% | -17.61% | -27.75% | -54.38% | -10.97% | -78.08% | N/A | $6.24 | $2.67 | 55.73% | 3.37% | 1.23 | 49,535,000 | -10.34% |
| BVN | BUENAVENTURA MINING CO INC | $27.59 | -3.57% | -3.16% | -13.75% | -8.70% | -8.09% | 23.94% | 234.83% | 250.13% | 107.60% | $44.67 | $21.04 | 38.24% | 31.13% | 0.61 | 632,000 | -35.51% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $263.45 | 0.95% | -3.16% | 4.16% | 11.11% | 26.71% | 38.94% | 78.13% | 123.11% | 144.25% | $272.44 | $178.21 | 3.30% | 47.83% | 0.73 | 350,000 | -19.91% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.31 | -0.65% | -3.16% | -3.77% | -9.25% | 6.76% | 15.20% | 4.36% | -26.15% | N/A | $18.43 | $12.60 | 16.93% | 21.51% | 0.68 | 73,000 | 30.36% |
| ENGN | ENGENE THERAPEUTICS INC | $1.53 | -3.16% | -3.16% | -21.54% | -14.53% | -78.27% | -78.95% | -93.22% | N/A | N/A | $12.25 | $1.40 | 87.51% | 9.29% | 0.37 | 690,000 | -30.79% |
| CCXI | CHURCHILL CAPITAL CORP XI | $9.94 | -3.02% | -3.17% | -19.38% | -26.48% | -2.74% | N/A | N/A | N/A | N/A | $19.69 | $9.59 | 49.52% | 3.65% | 0.87 | 4,067,000 | -15.71% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $4.58 | -4.38% | -3.17% | 5.90% | 8.27% | 77.52% | 25.82% | 401.09% | -38.93% | N/A | $5.59 | $1.58 | 18.07% | 189.87% | 1.48 | 3,995,000 | 36.26% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $165.95 | 5.93% | -3.17% | 1.75% | -4.89% | -1.71% | -13.56% | 121.38% | 57.08% | 342.53% | $206.05 | $150.28 | 19.46% | 10.43% | 0.92 | 762,000 | -32.63% |
| SIEB | SIEBERT FINANCIAL CORP | $1.83 | -2.14% | -3.17% | -14.88% | 13.66% | 4.57% | -36.90% | 18.83% | -42.27% | 51.24% | $4.15 | $1.53 | 55.85% | 19.61% | 0.81 | 9,700 | 142.50% |
| ZGN | ERMENEGILDO ZEGNA NV | $13.41 | 0.98% | -3.18% | 6.26% | -10.18% | 16.51% | 29.57% | 19.95% | 33.43% | N/A | $15.95 | $8.65 | 15.92% | 55.03% | 0.76 | 654,000 | -7.63% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $207.83 | 1.35% | -3.18% | -10.55% | -18.81% | 3.96% | 53.12% | 66.32% | 56.22% | 89.85% | $266.38 | $128.80 | 21.98% | 61.36% | 0.68 | 774,000 | -5.15% |
| MNDO | MIND CTI LTD | $0.88 | -1.45% | -3.18% | -11.80% | -17.57% | -16.00% | -19.08% | -52.32% | -73.51% | -61.32% | $1.29 | $0.85 | 31.63% | 3.64% | 0.25 | 2,100 | -95.88% |
| SSRM | SSR MINING INC | $28.27 | -4.75% | -3.18% | -16.71% | 13.03% | 0.35% | 26.43% | 99.79% | 79.15% | 157.94% | $39.44 | $18.19 | 28.32% | 55.42% | 0.86 | 1,908,000 | 2.75% |
| CIB | GRUPO CIBEST SA | $93.56 | -1.17% | -3.19% | -0.22% | 4.57% | 39.04% | 63.00% | 259.85% | 160.40% | 144.41% | $105.60 | $56.60 | 11.40% | 65.30% | 0.67 | 285,000 | 50.79% |
| CVLG | COVENANT LOGISTICS GROUP INC | $28.82 | -0.52% | -3.19% | -12.69% | -30.55% | -17.28% | 43.67% | 45.30% | 102.96% | 260.48% | $49.88 | $18.00 | 42.22% | 60.11% | 1.05 | 216,000 | 6.40% |
| CRGO | FREIGHTOS LTD | $0.70 | -5.81% | -3.19% | -27.40% | -43.33% | -66.65% | -79.68% | -67.43% | -93.01% | N/A | $4.24 | $0.68 | 83.56% | 2.50% | 0.78 | 122,000 | 408.33% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $90.81 | 0.17% | -3.22% | 6.52% | 14.04% | 31.82% | 43.51% | 39.15% | -38.41% | -30.56% | $94.65 | $61.30 | 4.06% | 48.15% | 0.83 | 2,995,000 | -11.94% |
| INVH | INVITATION HOMES INC | $26.64 | -0.41% | -3.23% | 0.26% | -11.52% | -5.09% | -3.02% | -8.99% | -35.42% | N/A | $30.89 | $24.25 | 13.77% | 9.86% | 0.65 | 10,790,000 | 118.55% |
| XLO | XILIO THERAPEUTICS INC | $7.77 | -3.00% | -3.24% | -13.07% | -14.62% | -0.26% | -31.48% | -73.57% | -96.69% | N/A | $12.32 | $6.47 | 36.93% | 20.19% | 0.89 | 2,700 | -83.83% |
| WRB | BERKLEY W R CORP | $73.10 | 2.05% | -3.24% | 7.15% | -3.37% | 9.19% | 2.38% | 64.37% | 106.63% | 332.06% | $78.96 | $62.87 | 7.42% | 16.27% | 0.34 | 2,190,000 | 7.20% |
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $1.19 | -4.03% | -3.25% | -67.04% | -99.31% | -99.64% | -99.99% | -100.00% | N/A | N/A | $11.02k | $1.13 | 99.99% | 5.31% | 0.35 | 84,000 | -89.23% |
| TRMK | TRUSTMARK CORP | $44.84 | -0.36% | -3.26% | -0.88% | -4.45% | 1.26% | 18.16% | 122.53% | 40.96% | 61.99% | $49.00 | $36.41 | 8.49% | 23.15% | 0.78 | 686,000 | -19.39% |
| CTO | CTO REALTY GROWTH INC | $19.59 | 2.94% | -3.26% | -5.13% | -12.43% | -4.11% | 18.66% | 23.29% | 9.63% | 15.99% | $22.71 | $16.50 | 13.74% | 18.73% | 0.49 | 590,000 | -25.03% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $5.34 | -5.49% | -3.26% | -12.60% | 4.50% | -20.18% | -44.26% | -82.06% | -94.87% | -97.41% | $10.40 | $4.30 | 48.65% | 24.19% | 0.15 | 16,000 | 247.83% |
| WETH | WETOUCH TECHNOLOGY INC | $0.89 | 4.71% | -3.26% | -12.75% | -23.93% | -53.65% | -74.79% | N/A | N/A | N/A | $2.97 | $0.82 | 70.03% | 8.40% | 0.67 | 34,600 | -90.06% |
| CNXN | PC CONNECTION INC | $85.62 | -1.02% | -3.27% | -4.32% | 3.19% | 35.09% | 40.64% | 61.79% | 85.93% | 268.89% | $96.91 | $54.97 | 11.65% | 55.77% | 0.71 | 331,000 | 32.40% |
| KRKR | 36KR HOLDINGS INC | $2.95 | 0.00% | -3.28% | -1.67% | 7.66% | -14.62% | -45.47% | -80.22% | -91.11% | N/A | $5.82 | $2.50 | 49.31% | 18.00% | 0.77 | 0 | -100.00% |
| FTRE | FORTREA HOLDINGS INC | $23.14 | -10.61% | -3.28% | 17.20% | 13.41% | 119.08% | 121.60% | -15.23% | N/A | N/A | $26.16 | $8.55 | 11.56% | 170.58% | 1.67 | 4,950,000 | 37.84% |
| EZRA | RELIANCE GLOBAL GROUP INC | $2.21 | 1.38% | -3.28% | -15.33% | 23.46% | -67.48% | -94.48% | -99.80% | -99.99% | N/A | $40.00 | $1.75 | 94.48% | 26.29% | 0.75 | 11,900 | 43.37% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $3.53 | -3.55% | -3.29% | -12.41% | -29.40% | -39.14% | -32.38% | -35.93% | -64.02% | N/A | $6.17 | $3.45 | 42.74% | 2.32% | 0.95 | 2,888,000 | -33.09% |
| PTON | PELOTON INTERACTIVE INC | $5.28 | 0.19% | -3.30% | 4.76% | -19.88% | -5.21% | -29.32% | 14.04% | -94.23% | N/A | $7.92 | $3.65 | 33.33% | 44.66% | 2.05 | 5,105,000 | 7.54% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $3.81 | 1.33% | -3.30% | -16.26% | -19.62% | -46.79% | -20.63% | -37.78% | -86.82% | N/A | $8.74 | $3.35 | 56.41% | 13.73% | 0.72 | 892,000 | -21.34% |
| UNH | UNITEDHEALTH GROUP INC | $410.91 | 0.94% | -3.31% | 9.59% | -2.30% | 10.84% | 15.66% | -22.47% | -10.76% | 190.75% | $461.00 | $255.97 | 10.87% | 60.53% | 0.40 | 3,795,000 | -2.69% |
| MAMA | MAMA's CREATIONS INC | $12.83 | -1.38% | -3.32% | -0.31% | -29.47% | -6.01% | 14.66% | 261.41% | 380.52% | 2,751.11% | $20.98 | $9.91 | 38.85% | 29.52% | 0.54 | 911,000 | 88.22% |
| PRMB | PRIMO BRANDS CORP | $19.47 | 0.78% | -3.33% | 1.14% | -15.42% | 0.88% | -9.44% | 48.51% | 22.45% | 48.51% | $26.21 | $14.36 | 25.72% | 35.58% | 0.70 | 8,094,000 | 163.48% |
| MNSO | MINISO GROUP HOLDING LTD | $9.87 | 1.23% | -3.33% | 7.05% | -24.08% | -32.07% | -54.09% | -63.28% | -34.24% | N/A | $22.33 | $8.55 | 55.80% | 15.44% | 1.21 | 1,042,000 | 6.54% |
| MNY | MONEYHERO LTD | $0.55 | -2.48% | -3.33% | -23.79% | -42.00% | -57.94% | -59.78% | -60.36% | -94.53% | N/A | $1.60 | $0.38 | 65.56% | 45.38% | 0.38 | 8,900 | -45.73% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.06 | 2.27% | -3.33% | -1.69% | -9.17% | -15.06% | -6.88% | -6.67% | -27.37% | -60.47% | $5.54 | $3.62 | 26.71% | 12.15% | 0.45 | 222,000 | -4.72% |
| SLI | STANDARD LITHIUM LTD | $1.45 | -3.33% | -3.33% | -19.44% | -24.87% | -60.81% | -61.84% | -46.30% | -87.25% | N/A | $6.00 | $1.32 | 75.83% | 9.85% | 1.71 | 1,332,000 | -23.97% |
| SENEA | SENECA FOODS CORP | $158.87 | 1.54% | -3.34% | -12.40% | -6.61% | 17.93% | 45.07% | 187.65% | 207.71% | 440.37% | $210.00 | $99.58 | 24.35% | 59.54% | 0.36 | 79,000 | 14.49% |
| GABC | GERMAN AMERICAN BANCORP INC | $49.41 | 0.94% | -3.35% | 1.21% | -3.70% | 14.80% | 27.18% | 81.85% | 25.34% | 90.38% | $52.23 | $37.73 | 5.40% | 30.96% | 0.58 | 154,000 | 10.00% |
| HOPE | HOPE BANCORP INC | $13.58 | -2.16% | -3.35% | 1.04% | -3.82% | 9.78% | 27.39% | 54.32% | -6.92% | -15.86% | $14.59 | $9.80 | 6.92% | 38.57% | 0.86 | 2,643,000 | 62.85% |
| EVER | EVERQUOTE INC | $22.80 | 6.15% | -3.35% | 20.57% | -15.02% | 44.67% | 17.83% | 236.78% | 65.34% | N/A | $28.73 | $13.88 | 20.64% | 64.27% | 1.21 | 824,000 | 61.57% |
| TP | TICKETPLUS LTD | $8.07 | 0.00% | -3.35% | -0.37% | N/A | N/A | N/A | N/A | N/A | N/A | $12.14 | $6.10 | 33.53% | 32.25% | 0.29 | 39,000 | -81.25% |
| ASM | AVINO SILVER & GOLD MINES LTD | $4.61 | -3.76% | -3.35% | -18.12% | -12.52% | -26.00% | -3.76% | 860.42% | 385.77% | 136.41% | $11.99 | $4.05 | 61.55% | 13.83% | 1.25 | 2,711,000 | -2.80% |
| VTEX | VTEX | $4.03 | 4.40% | -3.36% | 12.26% | -10.44% | 4.68% | -8.82% | -24.81% | -74.77% | N/A | $4.60 | $2.84 | 12.39% | 41.85% | 1.33 | 554,000 | -54.33% |
| MYSZ | MY SIZE INC | $1.01 | -1.47% | -3.37% | -40.53% | -69.36% | -80.22% | -89.62% | -98.05% | -99.95% | -100.00% | $9.76 | $0.92 | 89.70% | 9.24% | 1.00 | 40,300 | -69.47% |
| BCML | BAYCOM CORP | $30.82 | 0.95% | -3.39% | 0.13% | 0.23% | 5.01% | 13.35% | 55.66% | 63.16% | N/A | $34.98 | $26.78 | 11.89% | 15.09% | 0.56 | 42,700 | 9.49% |
| IBEX | IBEX LTD | $45.35 | -0.66% | -3.39% | 4.54% | 24.18% | 62.31% | 20.93% | 186.12% | 179.08% | N/A | $48.17 | $25.94 | 5.85% | 74.83% | 0.56 | 54,600 | -48.97% |
| DOCU | DOCUSIGN INC | $81.54 | -2.46% | -3.40% | 21.74% | 40.18% | 73.79% | 18.21% | 110.32% | -70.70% | N/A | $85.90 | $40.16 | 5.08% | 103.04% | 1.65 | 2,769,000 | 74.59% |
| AMX | AMERICA MOVIL SAB DE CV | $24.13 | 0.84% | -3.40% | 10.79% | -2.98% | -7.69% | 4.78% | 44.75% | 35.71% | 83.64% | $28.45 | $19.71 | 15.18% | 22.43% | 0.46 | 1,646,000 | -17.24% |
| VZ | VERIZON COMMUNICATIONS INC | $43.66 | 1.11% | -3.41% | -5.05% | -7.54% | -6.33% | 8.58% | 26.11% | -17.61% | -9.23% | $51.68 | $38.68 | 15.52% | 12.87% | 0.19 | 22,246,000 | -12.37% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.57 | -0.38% | -3.41% | -4.65% | -3.47% | 1.50% | 30.84% | 65.99% | 4.15% | -44.07% | $17.71 | $11.12 | 12.08% | 40.02% | 0.51 | 3,145,000 | -17.15% |
| WU | WESTERN UNION CO | $6.21 | 1.97% | -3.42% | 4.02% | -23.24% | -30.85% | -34.91% | -43.39% | -65.92% | -69.06% | $10.35 | $5.87 | 40.00% | 5.79% | 0.65 | 6,969,000 | -6.56% |
| MCHB | MECHANICS BANCORP | $14.67 | -1.81% | -3.42% | -1.28% | -11.04% | -3.36% | 9.15% | 221.01% | -68.89% | -46.75% | $17.38 | $12.92 | 15.57% | 13.54% | 0.99 | 919,000 | 25.03% |
| LW | LAMB WESTON HOLDINGS INC | $53.29 | -0.37% | -3.43% | 23.16% | -1.28% | 23.84% | -15.65% | -40.47% | -5.60% | N/A | $63.07 | $37.62 | 15.51% | 41.65% | 0.61 | 1,389,000 | -14.68% |
| WM | WASTE MANAGEMENT INC | $230.90 | 2.55% | -3.43% | 11.50% | -2.41% | 0.26% | 16.89% | 41.87% | 44.11% | 251.66% | $248.12 | $194.11 | 6.94% | 18.95% | 0.29 | 2,855,000 | -22.23% |
| DCBO | DOCEBO INC | $29.47 | -0.79% | -3.44% | 29.37% | 33.83% | 59.73% | 15.07% | -22.59% | -60.74% | N/A | $31.27 | $14.39 | 5.76% | 104.79% | 1.45 | 33,500 | -31.21% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $6.17 | -2.37% | -3.44% | -12.61% | 6.20% | -22.29% | -90.35% | N/A | N/A | N/A | $63.17 | $5.61 | 90.23% | 9.98% | 0.45 | 67,000 | 5.51% |
| WTW | WILLIS TOWERS WATSON PLC | $320.73 | -0.28% | -3.45% | 11.14% | 1.52% | 10.55% | 1.00% | 37.78% | 32.38% | 154.75% | $351.51 | $240.62 | 8.76% | 33.30% | 0.50 | 997,000 | 29.65% |
| ZD | ZIFF DAVIS INC | $55.95 | 1.05% | -3.45% | -0.67% | 3.10% | 19.65% | 65.93% | -5.20% | -56.38% | -21.36% | $60.48 | $22.45 | 7.49% | 149.22% | 1.13 | 517,000 | 36.05% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $9.23 | 1.32% | -3.45% | -12.51% | -16.09% | -8.43% | -45.64% | 132.85% | N/A | N/A | $17.38 | $9.04 | 46.89% | 2.10% | 0.70 | 5,700 | -60.42% |
| XTND | XTEND AI ROBOTICS INC | $1.67 | -3.47% | -3.47% | -54.62% | N/A | N/A | N/A | N/A | N/A | N/A | $7.15 | $1.63 | 76.64% | 2.45% | 1.49 | 1,972,000 | 49.51% |
| QRHC | QUEST RESOURCE HOLDING CORP | $1.11 | -6.72% | -3.48% | -17.78% | -15.27% | -2.63% | -28.85% | -84.71% | -80.93% | -35.09% | $2.41 | $0.81 | 53.94% | 37.04% | 0.98 | 70,600 | 488.33% |
| GOOS | CANADA GOOSE HOLDINGS INC | $8.04 | 3.34% | -3.48% | 4.28% | -13.08% | -27.83% | -42.16% | -28.15% | -78.33% | N/A | $14.60 | $7.36 | 44.93% | 9.24% | 1.40 | 988,000 | -27.83% |
| SRTS | SENSUS HEALTHCARE INC | $2.77 | -1.77% | -3.48% | -9.77% | -2.81% | -28.97% | -13.71% | 23.11% | -30.75% | -57.36% | $5.49 | $2.66 | 49.54% | 4.14% | 0.93 | 16,800 | -83.03% |
| LUCY | INNOVATIVE EYEWEAR INC | $0.83 | -3.37% | -3.48% | -9.97% | 22.39% | -20.10% | -52.51% | -89.89% | N/A | N/A | $2.02 | $0.65 | 58.86% | 27.85% | 0.98 | 201,000 | 339.82% |
| MTX | MINERALS TECHNOLOGIES INC | $61.83 | -0.16% | -3.50% | -6.47% | -16.15% | -12.19% | 12.23% | 13.99% | -12.84% | -7.99% | $84.34 | $53.94 | 26.69% | 14.63% | 0.94 | 302,000 | 6.34% |
| AGYS | AGILYSYS INC | $115.86 | 0.63% | -3.51% | 20.26% | 1.91% | 76.27% | -13.17% | 40.25% | 142.79% | 1,100.62% | $133.32 | $61.50 | 13.10% | 88.39% | 0.87 | 226,000 | -56.37% |
| TRAK | REPOSITRAK INC | $7.13 | -1.11% | -3.52% | -12.62% | -19.07% | -19.62% | -52.59% | -27.76% | 25.75% | -45.78% | $15.44 | $6.94 | 53.82% | 2.74% | 0.80 | 121,000 | 98.36% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $0.16 | -0.61% | -3.53% | -31.09% | -75.38% | -93.94% | -94.89% | -96.04% | -99.47% | N/A | $3.82 | $0.16 | 95.71% | 2.50% | 1.33 | 132,000 | 127.59% |
| ONON | ON HOLDING AG | $32.80 | 2.69% | -3.53% | 11.00% | -13.48% | -7.16% | -16.52% | 29.59% | -3.98% | N/A | $51.08 | $26.37 | 35.79% | 24.41% | 1.67 | 14,728,000 | 23.79% |
| PLPC | PREFORMED LINE PRODUCTS CO | $320.01 | -8.26% | -3.53% | -22.47% | 12.87% | -5.12% | 36.20% | 137.80% | 361.11% | 643.86% | $504.69 | $184.02 | 36.59% | 73.90% | 1.02 | 160,000 | 49.53% |
| CHA | CHAGEE HOLDINGS LTD | $12.02 | 2.82% | -3.53% | 5.81% | 6.28% | 12.55% | -24.40% | N/A | N/A | N/A | $16.56 | $8.98 | 27.42% | 33.85% | 0.46 | 397,000 | -30.84% |
| DUOL | DUOLINGO INC | $136.39 | 0.87% | -3.54% | -4.37% | -2.70% | 27.68% | -50.00% | -4.86% | -21.48% | N/A | $279.98 | $87.89 | 51.29% | 55.18% | 1.46 | 728,000 | -24.64% |
| IDN | INTELLICHECK INC | $2.32 | -5.89% | -3.54% | -0.64% | -37.69% | -70.99% | -48.90% | 30.06% | -73.96% | 40.30% | $9.08 | $2.12 | 74.50% | 9.20% | 0.97 | 286,000 | -5.92% |
| APP | APPLOVIN CORP | $254.91 | -1.95% | -3.55% | -16.60% | -36.19% | -42.51% | -59.62% | 594.01% | 159.45% | N/A | $738.01 | $252.00 | 65.46% | 1.15% | 2.18 | 3,829,000 | 68.98% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $25.02 | -1.11% | -3.55% | -2.76% | -15.96% | -18.85% | -20.65% | 137.38% | 371.19% | 258.40% | $36.35 | $24.63 | 31.17% | 1.58% | 0.88 | 271,000 | 79.47% |
| TVTX | TRAVERE THERAPEUTICS INC | $50.57 | -0.54% | -3.55% | -15.70% | -8.98% | 26.11% | 68.68% | 648.08% | 75.53% | 168.28% | $68.73 | $22.59 | 26.42% | 123.86% | 1.15 | 1,560,000 | -0.83% |
| CINT | CI&T INC | $2.98 | -3.25% | -3.56% | -1.65% | -9.42% | -26.42% | -36.86% | -32.88% | N/A | N/A | $5.80 | $2.80 | 48.62% | 6.43% | 0.92 | 57,600 | 45.09% |
| RLI | RLI CORP | $64.62 | 1.35% | -3.57% | 14.41% | -1.57% | 26.33% | 10.59% | -2.81% | 19.32% | 131.86% | $67.28 | $47.27 | 3.95% | 36.70% | 0.33 | 616,000 | 3.70% |
| PAM | PAMPA ENERGY INC | $75.12 | -0.46% | -3.57% | -2.24% | -11.63% | -9.26% | -8.90% | 100.96% | 309.82% | 120.49% | $94.50 | $69.34 | 20.51% | 8.34% | 0.85 | 144,000 | 37.14% |
| CBUS | CIBUS INC | $1.35 | -4.26% | -3.57% | -12.90% | -30.41% | 5.47% | -15.09% | -87.31% | -99.18% | N/A | $4.19 | $1.09 | 67.79% | 23.85% | 1.45 | 52,000 | -14.33% |
| CRCT | CRICUT INC | $6.18 | 1.81% | -3.59% | -3.59% | 29.02% | 44.39% | 17.49% | -25.72% | -78.19% | N/A | $6.82 | $3.74 | 9.32% | 65.46% | 0.88 | 526,000 | -40.77% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $37.56 | 0.21% | -3.59% | -4.26% | -11.77% | -11.04% | 4.97% | 22.58% | -13.40% | 54.31% | $47.28 | $35.10 | 20.56% | 7.01% | 0.80 | 408,000 | -52.28% |
| BCE | BCE INC | $20.06 | 0.20% | -3.60% | -0.40% | -10.17% | -13.76% | -14.60% | -46.19% | -61.03% | -55.85% | $26.52 | $18.68 | 24.36% | 7.39% | 0.24 | 4,182,000 | -20.62% |
| LSF | LAIRD SUPERFOOD INC | $2.67 | -0.74% | -3.61% | -23.50% | -36.43% | -13.03% | -42.46% | 244.52% | -84.71% | N/A | $5.10 | $1.96 | 47.65% | 36.22% | 1.02 | 14,300 | -55.31% |
| WQEY | WISEQEY CORP | $8.53 | -1.16% | -3.62% | -29.74% | -27.22% | -34.08% | -73.21% | 169.94% | -85.74% | N/A | $39.60 | $7.90 | 78.46% | 7.97% | 1.63 | 19,700 | 35.86% |
| CLH | CLEAN HARBORS INC | $309.33 | -1.26% | -3.62% | -0.75% | -5.21% | 0.94% | 41.95% | 103.00% | 174.86% | 553.70% | $335.94 | $201.34 | 7.92% | 53.64% | 0.83 | 692,000 | -35.57% |
| BHM | BLUEROCK HOMES TRUST INC | $7.71 | 4.12% | -3.63% | -2.28% | -9.29% | -29.97% | -21.41% | -42.68% | N/A | N/A | $13.30 | $7.36 | 42.03% | 4.76% | 0.40 | 5,800 | 141.67% |
| VIRT | VIRTU FINANCIAL INC | $54.21 | -2.22% | -3.63% | 0.86% | -6.42% | 6.67% | 57.63% | 195.58% | 117.89% | 323.52% | $68.76 | $31.55 | 21.16% | 71.82% | 0.57 | 1,070,000 | 26.78% |
| PEP | PEPSICO INC | $133.79 | 0.87% | -3.63% | 3.96% | -6.77% | -13.85% | -8.46% | -17.56% | -17.21% | 24.80% | $171.48 | $123.47 | 21.98% | 8.36% | 0.27 | 6,201,000 | 5.35% |
| EGG | ENIGMATIG LTD | $5.04 | 4.13% | -3.63% | 0.80% | 28.57% | -31.89% | 6.11% | N/A | N/A | N/A | $13.07 | $2.04 | 61.44% | 147.06% | 1.01 | 54,000 | 1.89% |
| XOS | XOS INC | $2.65 | -2.21% | -3.64% | -5.69% | 35.90% | 55.88% | -3.64% | -63.78% | -98.33% | N/A | $8.27 | $1.60 | 67.96% | 65.63% | 1.00 | 283,000 | 396.49% |
| RELX | RELX PLC | $39.14 | 1.06% | -3.64% | 17.75% | 2.38% | 9.33% | -12.42% | 12.54% | 25.49% | 115.77% | $44.79 | $27.57 | 12.61% | 41.99% | 0.59 | 1,812,000 | -43.76% |
| WIT | WIPRO LTD | $2.11 | 2.43% | -3.65% | 31.06% | 7.11% | 4.46% | -20.97% | -7.05% | -52.90% | 16.38% | $3.09 | $1.59 | 31.72% | 32.70% | 0.77 | 11,802,000 | -39.45% |
| QFIN | QFIN HOLDINGS INC | $5.27 | -4.01% | -3.66% | -22.04% | -61.70% | -58.24% | -75.01% | -64.39% | -74.18% | N/A | $25.03 | $5.15 | 78.95% | 2.33% | 1.24 | 2,840,000 | 27.30% |
| ASTH | ASTRANA HEALTH INC | $36.62 | -0.14% | -3.66% | 3.30% | 0.30% | 4.58% | 10.14% | 20.82% | -46.64% | N/A | $51.60 | $18.08 | 29.03% | 102.54% | 1.13 | 256,000 | 0.79% |
| PIII | P3 HEALTH PARTNERS INC | $4.20 | 4.22% | -3.67% | -35.78% | -60.00% | 50.00% | -51.50% | -94.13% | -99.16% | N/A | $16.89 | $1.52 | 75.13% | 176.32% | 0.50 | 49,400 | 304.92% |
| JCAP | JEFFERSON CAPITAL INC | $19.93 | 2.52% | -3.67% | 4.24% | -2.11% | -3.21% | 5.73% | N/A | N/A | N/A | $24.44 | $15.51 | 18.45% | 28.54% | 0.90 | 243,000 | -25.23% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.