Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRON | DISC MEDICINE INC | $51.61 | 3.03% | -3.91% | 3.06% | -3.04% | -19.98% | 25.12% | 253.49% | N/A | N/A | $68.73 | $30.82 | 24.91% | 67.46% | 0.83 | 414,000 | 28.97% |
| JTAI | JETAI INC | $3.44 | -1.71% | -3.91% | -16.71% | -37.34% | -3.37% | -96.55% | -99.85% | N/A | N/A | $112.50 | $2.30 | 96.94% | 49.57% | 0.30 | 110,000 | 29.41% |
| FANG | DIAMONDBACK ENERGY INC | $148.85 | 0.05% | -3.91% | 7.59% | -6.08% | -3.93% | -22.77% | 12.53% | 222.96% | 88.87% | $214.50 | $114.00 | 30.61% | 30.57% | 1.06 | 4,309,000 | 44.69% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.39 | -4.61% | -3.91% | 4.80% | -42.46% | -49.87% | N/A | N/A | N/A | N/A | $8.50 | $0.29 | 95.38% | 35.52% | 0.07 | 103,000 | 215.95% |
| AMWD | AMERICAN WOODMARK CORP | $50.84 | 1.13% | -3.91% | -15.63% | -15.70% | -36.61% | -35.56% | 21.92% | -29.47% | -10.00% | $106.57 | $50.01 | 52.29% | 1.66% | 1.22 | 337,000 | 126.17% |
| PSN | PARSONS CORP | $67.01 | -1.46% | -3.91% | -1.85% | 13.54% | -29.96% | -14.78% | 76.57% | 79.36% | N/A | $114.68 | $54.56 | 41.57% | 22.82% | 0.71 | 1,289,000 | 17.50% |
| ACCS | ACCESS NEWSWIRE INC | $11.29 | -2.67% | -3.91% | 24.75% | 24.75% | 23.52% | 38.02% | -42.60% | 5.02% | 41.13% | $13.35 | $7.61 | 15.43% | 48.36% | 0.49 | 21,000 | 90.91% |
| AGI | ALAMOS GOLD INC | $26.45 | -0.94% | -3.92% | 3.60% | 1.38% | 44.30% | 66.46% | 259.86% | 213.76% | 340.10% | $31.00 | $15.35 | 14.68% | 72.31% | 0.62 | 5,841,000 | 133.27% |
| MOG.A | MOOG INC | $174.39 | 0.22% | -3.93% | -6.80% | -0.45% | -9.09% | 5.20% | 127.51% | 255.54% | 145.34% | $227.92 | $143.67 | 23.49% | 21.38% | 1.00 | 471,000 | 45.82% |
| STG | SUNLANDS TECHNOLOGY GROUP | $5.43 | -1.13% | -3.93% | 0.52% | -2.97% | -12.96% | -22.23% | 3.00% | -69.20% | N/A | $11.06 | $4.25 | 50.92% | 27.72% | 0.17 | 13,900 | 1,058.33% |
| MEIP | MEI PHARMA INC | $2.20 | -2.22% | -3.93% | 2.33% | -4.76% | -12.00% | -22.54% | -80.67% | -97.37% | -93.89% | $4.10 | $1.46 | 46.34% | 50.68% | 0.70 | 13,500 | 193.48% |
| SDRL | SEADRILL LTD | $28.01 | -1.62% | -3.94% | 17.74% | 11.50% | -22.88% | -42.65% | N/A | N/A | N/A | $56.46 | $17.74 | 50.39% | 57.89% | 1.04 | 6,830,000 | 321.09% |
| GAIA | GAIA INC | $4.86 | -1.22% | -3.95% | 9.71% | 16.27% | 0.83% | -2.21% | 9.58% | -40.51% | -23.46% | $6.53 | $2.93 | 25.57% | 65.64% | 0.89 | 81,000 | 68.75% |
| HAL | HALLIBURTON CO | $22.28 | 0.00% | -3.97% | 8.79% | -10.84% | -14.21% | -33.15% | -33.59% | 71.12% | -49.49% | $37.08 | $18.72 | 39.91% | 19.02% | 1.09 | 21,809,000 | 37.09% |
| CLYM | CLIMB BIO INC | $1.21 | -1.63% | -3.97% | -2.42% | -5.47% | -37.95% | -84.39% | -68.57% | N/A | N/A | $9.21 | $1.05 | 86.86% | 15.24% | 0.70 | 190,000 | -32.86% |
| REE | REE AUTOMOTIVE LTD | $0.61 | -2.10% | -3.97% | -25.86% | -84.88% | -93.42% | -83.95% | -98.70% | N/A | N/A | $11.72 | $0.61 | 94.84% | 0.00% | 1.32 | 174,000 | -7.94% |
| VFS | VINFAST AUTO LTD | $3.38 | -1.74% | -3.98% | -4.52% | 1.81% | -19.91% | -21.58% | -65.08% | N/A | N/A | $5.38 | $2.56 | 37.17% | 32.03% | 0.10 | 446,000 | -12.03% |
| SARO | STANDARDAERO INC | $29.20 | -1.78% | -3.98% | 0.69% | 0.24% | 12.01% | N/A | N/A | N/A | N/A | $34.38 | $21.31 | 15.07% | 37.02% | 1.09 | 5,804,000 | 131.05% |
| XPRO | EXPRO GROUP HOLDINGS NV | $9.17 | -4.48% | -3.98% | 11.69% | -13.98% | -19.91% | -59.19% | -22.09% | -32.37% | -91.99% | $24.50 | $6.70 | 62.57% | 36.97% | 1.40 | 1,398,000 | -38.98% |
| ELWS | EARLYWORKS CO LTD | $1.93 | -1.53% | -3.98% | -1.03% | -7.66% | -31.56% | 7.22% | N/A | N/A | N/A | $8.68 | $1.04 | 77.76% | 85.58% | 1.54 | 5,100 | -54.05% |
| DERM | JOURNEY MEDICAL CORP | $6.51 | 2.52% | -3.98% | -5.38% | 16.88% | 39.10% | 19.01% | 148.47% | N/A | N/A | $8.25 | $3.54 | 21.08% | 84.16% | 0.50 | 192,000 | 84.62% |
| BIOA | BIOAGE LABS INC | $4.34 | -1.14% | -3.98% | 5.60% | -0.91% | -29.32% | N/A | N/A | N/A | N/A | $26.62 | $2.88 | 83.70% | 50.69% | 0.74 | 444,000 | 24.37% |
| HL | HECLA MINING CO | $5.77 | -2.86% | -3.99% | 12.48% | -1.37% | 14.48% | 8.05% | 30.25% | 90.43% | 101.05% | $7.68 | $4.41 | 24.87% | 30.84% | 1.26 | 27,358,000 | -3.69% |
| ACR | ACRES COMMERCIAL REALTY CORP | $17.29 | -3.08% | -4.00% | -8.03% | -26.05% | 8.33% | 33.51% | 103.41% | 121.67% | -66.26% | $23.81 | $12.71 | 27.38% | 36.03% | 0.66 | 93,000 | 111.36% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $7.22 | 1.13% | -4.00% | -7.39% | 25.11% | 68.28% | -21.37% | -83.99% | -91.45% | N/A | $16.50 | $3.34 | 56.25% | 116.14% | 0.59 | 15,200 | 360.61% |
| ALVO | ALVOTECH | $9.35 | 3.77% | -4.00% | -4.40% | -19.05% | -21.49% | -30.79% | -5.84% | N/A | N/A | $13.70 | $7.35 | 31.75% | 27.21% | 0.30 | 268,000 | 87.41% |
| KNF | KNIFE RIVER CORP | $77.54 | -1.95% | -4.01% | -22.10% | -14.64% | -26.65% | 12.85% | N/A | N/A | N/A | $108.83 | $67.22 | 28.75% | 15.35% | 1.46 | 1,133,000 | 10.75% |
| MMS | MAXIMUS INC | $67.00 | -3.15% | -4.01% | -10.51% | -0.31% | -8.14% | -23.24% | 11.35% | -2.15% | 2.17% | $93.97 | $63.77 | 28.70% | 5.07% | 0.70 | 807,000 | 32.95% |
| DTST | DATA STORAGE CORP | $3.35 | -2.90% | -4.01% | -14.10% | -6.16% | -20.24% | -47.24% | 35.08% | -30.21% | 179.17% | $6.95 | $2.93 | 51.80% | 14.33% | 0.71 | 21,300 | -33.44% |
| JAMF | JAMF HOLDING CORP | $9.09 | -1.94% | -4.01% | -17.89% | -32.27% | -38.16% | -39.03% | -64.23% | N/A | N/A | $19.05 | $9.07 | 52.28% | 0.22% | 1.33 | 1,086,000 | 32.12% |
| KVYO | KLAVIYO INC | $32.03 | -5.32% | -4.02% | -5.82% | -2.67% | -27.34% | 42.17% | N/A | N/A | N/A | $49.55 | $21.80 | 35.36% | 46.93% | 1.66 | 3,103,000 | 93.33% |
| INFY | INFOSYS LTD | $17.68 | -4.07% | -4.02% | -3.07% | -2.10% | -22.22% | -3.23% | -5.81% | 93.22% | 117.39% | $23.63 | $15.82 | 25.18% | 11.76% | 0.80 | 37,274,000 | 241.46% |
| RDZN | ROADZEN INC | $0.98 | -7.64% | -4.02% | -10.18% | -12.59% | -60.20% | -55.50% | -90.19% | N/A | N/A | $3.31 | $0.68 | 70.42% | 43.97% | 0.77 | 449,000 | 182.39% |
| JD | JDCOM INC | $31.44 | -3.26% | -4.03% | -7.39% | -26.85% | -11.78% | 9.62% | -50.60% | -46.79% | -9.11% | $47.82 | $24.13 | 34.25% | 30.29% | 1.08 | 16,089,000 | 61.44% |
| MOGO | MOGO INC | $1.19 | -1.65% | -4.03% | -8.46% | 23.96% | -11.85% | -18.49% | -58.01% | -60.33% | N/A | $2.73 | $0.74 | 56.41% | 60.81% | 1.95 | 114,000 | -22.97% |
| SSL | SASOL LTD | $5.23 | -3.15% | -4.04% | 18.33% | 23.93% | 11.99% | -31.99% | -78.83% | -35.51% | -85.16% | $8.40 | $2.78 | 37.74% | 88.13% | 1.10 | 840,000 | -48.94% |
| V | VISA INC | $338.57 | -0.53% | -4.05% | -7.71% | -0.27% | 6.57% | 22.31% | 74.17% | 73.66% | 390.04% | $375.51 | $252.70 | 9.84% | 33.98% | 0.90 | 19,328,000 | 28.78% |
| ENB | ENBRIDGE INC | $44.78 | -0.44% | -4.05% | -1.82% | 1.24% | 8.24% | 28.86% | 7.93% | 44.31% | -6.08% | $47.44 | $34.68 | 5.61% | 29.12% | 0.54 | 6,126,000 | 27.36% |
| FLD | FOLD HOLDINGS INC | $4.50 | -1.96% | -4.05% | 5.14% | -29.91% | -59.46% | -58.22% | -54.03% | N/A | N/A | $14.00 | $2.51 | 67.86% | 79.28% | 0.21 | 959,000 | 356.67% |
| AVDL | AVADEL PHARMACEUTICALS PLC | $9.18 | -1.50% | -4.08% | -2.03% | 5.88% | -10.96% | -38.72% | 273.17% | 0.33% | -58.87% | $17.30 | $6.38 | 46.93% | 43.89% | 1.10 | 9,039,000 | 613.98% |
| BAK | BRASKEM SA | $3.52 | -2.76% | -4.09% | -5.63% | -7.37% | -12.22% | -46.67% | -75.72% | -62.67% | -56.60% | $7.71 | $2.85 | 54.35% | 23.51% | 0.98 | 864,000 | -1.48% |
| HLIO | HELIOS TECHNOLOGIES INC | $31.36 | -1.51% | -4.10% | -4.36% | -8.84% | -32.12% | -35.02% | -49.48% | -13.11% | -17.19% | $57.29 | $24.76 | 45.26% | 26.66% | 1.17 | 712,000 | 177.04% |
| CAPT | CAPTIVISION INC | $1.17 | 0.86% | -4.10% | 175.29% | 88.71% | 62.95% | -61.89% | -88.15% | N/A | N/A | $3.11 | $0.37 | 62.38% | 216.22% | 0.16 | 198,000 | -1.00% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $0.21 | 2.44% | -4.11% | -37.31% | -89.34% | -90.87% | -73.62% | -97.91% | N/A | N/A | $4.50 | $0.19 | 95.33% | 8.25% | -0.19 | 2,971,000 | -76.54% |
| MYPS | PLAYSTUDIOS INC | $1.40 | -2.10% | -4.11% | -5.41% | 7.69% | -33.96% | -32.37% | -76.97% | N/A | N/A | $2.29 | $1.14 | 38.86% | 22.81% | 1.02 | 346,000 | 104.73% |
| KIDS | ORTHOPEDIATRICS CORP | $20.29 | 0.69% | -4.11% | -11.36% | -20.56% | -9.34% | -30.66% | -52.60% | -55.18% | N/A | $35.99 | $19.52 | 43.62% | 3.97% | 1.19 | 139,000 | 52.75% |
| AZEK | AZEK CO INC | $51.19 | -0.35% | -4.12% | 0.73% | 22.67% | 4.49% | 9.54% | 211.00% | 70.63% | N/A | $54.91 | $35.48 | 6.77% | 44.28% | 1.49 | 3,721,000 | 31.34% |
| ES | EVERSOURCE ENERGY | $62.52 | 0.19% | -4.13% | -4.62% | 1.49% | 9.78% | 7.81% | -21.42% | -25.73% | 34.28% | $69.01 | $52.28 | 9.40% | 19.59% | 0.45 | 5,066,000 | 80.99% |
| AVTX | AVALO THERAPEUTICS INC | $4.64 | -2.52% | -4.13% | 13.17% | -43.55% | -47.92% | -65.01% | -99.68% | -99.94% | N/A | $16.00 | $3.39 | 71.00% | 36.87% | 0.84 | 34,000 | -17.07% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $8.57 | -0.12% | -4.14% | 7.26% | 19.53% | -14.98% | -47.58% | -91.22% | N/A | N/A | $17.46 | $5.00 | 50.92% | 71.40% | 2.36 | 989,000 | 9.04% |
| CLW | CLEARWATER PAPER CORP | $26.39 | -1.35% | -4.14% | -10.99% | 7.54% | -12.79% | -47.04% | -20.20% | -25.58% | -54.78% | $57.13 | $22.58 | 53.81% | 16.87% | 0.72 | 213,000 | 42.95% |
| NUVL | NUVALENT INC | $75.00 | -0.70% | -4.14% | -1.16% | -3.40% | -10.95% | -4.34% | 579.35% | N/A | N/A | $113.51 | $55.54 | 33.93% | 35.05% | 1.51 | 559,000 | 54.85% |
| OCTO | EIGHTCO HOLDINGS INC | $1.11 | -5.13% | -4.15% | -18.98% | 2.78% | -25.50% | -56.81% | N/A | N/A | N/A | $4.86 | $0.98 | 77.16% | 13.73% | 1.08 | 15,900 | 93.90% |
| GOGL | GOLDEN OCEAN GROUP LTD | $7.63 | -2.55% | -4.15% | -2.05% | -4.27% | -12.40% | -43.81% | -40.53% | 83.86% | -60.67% | $14.29 | $6.27 | 46.59% | 21.69% | 0.97 | 1,915,000 | 79.64% |
| CNL | COLLECTIVE MINING LTD | $9.71 | -0.10% | -4.15% | -8.57% | -1.22% | 135.68% | N/A | N/A | N/A | N/A | $12.00 | $2.43 | 19.08% | 299.59% | 0.50 | 47,000 | 6.82% |
| GNFT | GENFIT SA | $3.93 | -2.72% | -4.15% | -9.03% | 8.86% | 3.42% | -2.00% | 16.62% | -33.73% | N/A | $6.42 | $2.55 | 38.81% | 54.12% | 0.22 | 2,800 | 250.00% |
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.50 | -1.97% | -4.17% | 15.00% | 208.25% | 22.34% | -69.61% | -75.89% | N/A | N/A | $8.39 | $0.34 | 82.18% | 339.71% | 0.34 | 19,400 | 743.48% |
| TEM | TEMPUS AI INC | $68.31 | -1.14% | -4.17% | 9.42% | 42.19% | 92.21% | 150.59% | N/A | N/A | N/A | $91.45 | $22.89 | 25.30% | 198.43% | 2.79 | 7,019,000 | -34.40% |
| OMCL | OMNICELL INC | $28.03 | -0.85% | -4.17% | -2.61% | -19.64% | -37.68% | -0.81% | -74.85% | -60.83% | -27.65% | $55.75 | $22.66 | 49.72% | 23.70% | 0.94 | 696,000 | 42.33% |
| MRCY | MERCURY SYSTEMS INC | $50.77 | -1.28% | -4.17% | 5.66% | 9.28% | 27.88% | 90.79% | -13.21% | -35.16% | 237.57% | $54.32 | $26.53 | 6.54% | 91.37% | 0.80 | 999,000 | 61.65% |
| SMR | NUSCALE POWER CORP | $37.20 | -5.01% | -4.17% | 58.43% | 104.40% | 88.16% | 291.17% | 246.69% | N/A | N/A | $45.31 | $6.88 | 17.90% | 440.70% | 1.32 | 12,289,000 | 16.29% |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $5.51 | -4.01% | -4.17% | -6.00% | -8.93% | 65.47% | 35.38% | -10.26% | -10.26% | -17.02% | $7.18 | $3.17 | 23.26% | 73.82% | 0.07 | 153,000 | 5,784.62% |
| ASR | SOUTHEAST AIRPORT GROUP | $300.91 | -1.89% | -4.18% | -11.70% | 4.85% | 14.58% | -3.65% | 46.21% | 164.35% | 110.72% | $360.00 | $248.88 | 16.41% | 20.91% | 0.74 | 90,000 | -41.94% |
| GCMG | GCM GROSVENOR INC | $11.44 | -0.95% | -4.19% | -8.70% | -14.05% | -2.64% | 18.06% | 73.60% | 8.44% | N/A | $14.48 | $9.56 | 20.99% | 19.67% | 0.61 | 1,020,000 | 63.46% |
| CMCO | COLUMBUS MCKINNON CORP | $14.41 | -0.83% | -4.19% | -18.36% | -23.06% | -60.59% | -59.09% | -49.21% | -51.33% | -40.55% | $41.05 | $11.78 | 64.90% | 22.32% | 1.23 | 402,000 | 22.94% |
| STR | SITIO ROYALTIES CORP | $19.63 | -0.41% | -4.20% | 11.53% | -4.20% | 4.69% | -12.76% | -19.25% | 62.50% | N/A | $25.64 | $14.58 | 23.44% | 34.64% | 0.88 | 1,330,000 | -1.77% |
| BVN | BUENAVENTURA MINING CO INC | $16.18 | -2.29% | -4.20% | 9.25% | 4.19% | 27.50% | -5.16% | 114.87% | 76.06% | 54.68% | $17.73 | $11.50 | 8.74% | 40.70% | 0.55 | 1,843,000 | 378.70% |
| ZIP | ZIPRECRUITER INC | $5.01 | 0.00% | -4.21% | -6.70% | -14.36% | -29.73% | -41.95% | -70.16% | N/A | N/A | $11.25 | $4.25 | 55.47% | 17.88% | 1.50 | 1,413,000 | 18.84% |
| CELC | CELCUITY INC | $11.60 | -1.78% | -4.21% | 8.92% | 10.79% | -6.90% | -25.50% | 35.99% | 36.63% | N/A | $19.77 | $7.58 | 41.33% | 53.14% | 0.78 | 187,000 | 54.55% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $13.19 | -0.42% | -4.21% | -13.20% | -10.70% | -19.43% | 16.01% | -2.80% | 86.83% | 41.80% | $17.04 | $11.05 | 22.59% | 19.37% | 0.35 | 45,000 | 119.51% |
| COSM | COSMOS HEALTH INC | $0.43 | 0.00% | -4.21% | -3.36% | -15.79% | -25.90% | -39.92% | -96.33% | -99.34% | -99.79% | $1.58 | $0.28 | 72.66% | 54.29% | 0.87 | 62,000 | 9.73% |
| GDOT | GREEN DOT CORP | $9.54 | 0.53% | -4.22% | 0.53% | 25.36% | -10.42% | 2.58% | -59.54% | -77.20% | -37.69% | $13.58 | $6.13 | 29.75% | 55.76% | 1.22 | 1,293,000 | 50.70% |
| RXST | RXSIGHT INC | $13.61 | -1.87% | -4.22% | -18.11% | -45.34% | -59.57% | -75.68% | 13.80% | N/A | N/A | $60.81 | $12.53 | 77.62% | 8.62% | 1.26 | 653,000 | 9.75% |
| UPB | UPSTREAM BIO INC | $10.88 | 2.26% | -4.23% | 19.17% | 35.16% | -32.88% | N/A | N/A | N/A | N/A | $29.46 | $5.14 | 63.07% | 111.67% | 1.16 | 798,000 | 31.68% |
| VALE | VALE SA | $9.06 | -2.58% | -4.23% | -7.36% | -10.65% | 1.80% | -19.75% | -38.45% | -13.38% | 41.78% | $12.05 | $8.06 | 24.78% | 12.48% | 0.75 | 64,669,000 | 97.36% |
| KAI | KADANT INC | $302.12 | -2.31% | -4.23% | -4.51% | -11.45% | -12.95% | 7.22% | 71.27% | 205.94% | 566.34% | $429.95 | $279.64 | 29.73% | 8.04% | 1.12 | 141,000 | -9.62% |
| MDCX | MEDICUS PHARMA LTD | $2.49 | -3.49% | -4.23% | -67.30% | -28.76% | -3.49% | N/A | N/A | N/A | N/A | $8.94 | $1.80 | 72.15% | 38.33% | 0.64 | 182,000 | 49.18% |
| HLN | HALEON PLC | $10.41 | -0.38% | -4.23% | -5.54% | 0.19% | 7.43% | 22.18% | N/A | N/A | N/A | $11.42 | $8.25 | 8.84% | 26.26% | 0.33 | 14,896,000 | -13.69% |
| VNOM | VIPER ENERGY INC | $40.72 | -0.29% | -4.23% | -1.55% | -10.25% | -14.53% | 10.50% | 39.02% | 257.51% | 100.69% | $56.76 | $34.71 | 28.26% | 17.31% | 0.89 | 1,225,000 | -2.08% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $7.01 | 0.14% | -4.23% | 250.50% | 200.86% | 121.14% | 70.15% | 35.59% | N/A | N/A | $9.17 | $1.52 | 23.56% | 361.18% | 2.19 | 30,968,000 | 5.00% |
| SHIM | SHIMMICK CORP | $1.58 | -2.77% | -4.24% | -4.24% | -5.39% | -35.77% | 3.27% | N/A | N/A | N/A | $4.94 | $1.30 | 68.02% | 21.54% | 0.56 | 7,100 | 39.22% |
| DTSS | DATASEA INC | $2.03 | -0.49% | -4.25% | -12.88% | -2.59% | -4.25% | -48.21% | -91.99% | -93.43% | N/A | $7.67 | $1.63 | 73.53% | 24.54% | 0.97 | 45,000 | 8.43% |
| HLP | HONGLI GROUP INC | $0.90 | -3.02% | -4.26% | -39.19% | -32.84% | -32.84% | -54.31% | N/A | N/A | N/A | $2.25 | $0.72 | 60.00% | 25.35% | 0.53 | 2,900 | -99.12% |
| DRTS | ALPHA TAU MEDICAL LTD | $2.90 | -0.34% | -4.26% | -11.04% | 11.54% | -6.45% | 28.32% | -74.47% | N/A | N/A | $4.39 | $1.75 | 33.90% | 65.71% | 0.37 | 19,500 | -17.02% |
| ENTA | ENANTA PHARMACEUTICALS INC | $7.18 | -0.69% | -4.27% | 18.29% | 11.49% | 14.33% | -37.18% | -82.18% | -85.78% | -84.63% | $17.24 | $4.09 | 58.34% | 75.55% | 0.93 | 184,000 | 85.86% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $1.57 | -1.88% | -4.27% | -14.67% | -10.80% | -39.85% | -85.45% | -100.00% | -100.00% | -100.00% | $12.00 | $1.17 | 86.92% | 34.19% | 0.85 | 21,700 | 4.83% |
| CERT | CERTARA INC | $10.54 | -0.28% | -4.27% | -9.84% | -0.57% | -1.59% | -21.75% | -44.14% | N/A | N/A | $16.93 | $8.64 | 37.74% | 22.06% | 1.26 | 2,143,000 | -14.31% |
| APPN | APPIAN CORP | $28.20 | -6.37% | -4.28% | -12.29% | -4.99% | -20.07% | 2.69% | -35.91% | -46.74% | N/A | $43.33 | $24.00 | 34.92% | 17.50% | 1.72 | 993,000 | 198.20% |
| SCKT | SOCKET MOBILE INC | $1.14 | 0.53% | -4.28% | 6.54% | -0.87% | -14.93% | 1.33% | -63.58% | -25.49% | -48.18% | $1.72 | $0.91 | 33.72% | 25.27% | 0.65 | 11,300 | -49.55% |
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $3.35 | -4.29% | -4.29% | -4.56% | -10.90% | N/A | N/A | N/A | N/A | N/A | $4.19 | $2.50 | 20.09% | 34.00% | 0.08 | 52,000 | -46.39% |
| TTNP | TITAN PHARMACEUTICALS INC | $4.26 | -1.98% | -4.29% | -2.09% | 16.68% | 26.01% | -39.84% | -63.20% | -97.84% | -99.97% | $14.80 | $3.03 | 71.22% | 40.56% | 0.33 | 13,100 | 2,520.00% |
| ENR | ENERGIZER HOLDINGS INC | $19.83 | -0.80% | -4.30% | -16.68% | -33.63% | -43.89% | -32.18% | -24.49% | -57.36% | N/A | $39.52 | $19.70 | 49.82% | 0.66% | 0.70 | 1,340,000 | 12.23% |
| NUWE | NUWELLIS INC | $0.27 | -4.30% | -4.30% | -72.07% | -76.37% | -73.30% | -96.50% | -99.99% | -100.00% | -100.00% | $8.23 | $0.21 | 96.75% | 26.54% | 0.90 | 30,797,000 | 1,130.40% |
| SBEV | SPLASH BEVERAGE GROUP INC | $2.76 | 5.59% | -4.31% | -34.38% | -1.57% | -53.94% | -70.67% | -96.62% | N/A | N/A | $20.80 | $0.96 | 86.75% | 186.49% | 0.61 | 20,500 | 86.36% |
| MXC | MEXCO ENERGY CORP | $11.40 | -13.07% | -4.32% | 61.69% | 25.45% | 1.75% | 2.48% | -31.84% | 207.17% | 142.99% | $16.00 | $5.89 | 28.78% | 93.48% | 0.26 | 35,200 | -75.04% |
| TRP | TC ENERGY CORP | $47.43 | -0.67% | -4.32% | -5.25% | -3.52% | 3.58% | 24.29% | -8.51% | 7.67% | 11.00% | $51.99 | $37.07 | 8.77% | 27.94% | 0.59 | 2,255,000 | -55.78% |
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.58 | -1.54% | -4.32% | -52.00% | -54.29% | -68.86% | -77.76% | N/A | N/A | N/A | $3.52 | $0.46 | 83.64% | 25.22% | 0.35 | 123,000 | 11.82% |
| ELF | ELF BEAUTY INC | $119.85 | -1.96% | -4.32% | 47.04% | 92.04% | -6.85% | -42.72% | 352.09% | 565.83% | N/A | $219.77 | $49.40 | 45.47% | 142.61% | 1.22 | 2,448,000 | 13.39% |
| SLSR | SOLARIS RESOURCES INC | $4.43 | -2.85% | -4.32% | 12.15% | 22.04% | 43.37% | 53.82% | N/A | N/A | N/A | $4.76 | $1.90 | 6.89% | 133.16% | 1.22 | 14,500 | -63.20% |
| WRD | WERIDE INC | $7.51 | -1.96% | -4.33% | -11.12% | -52.94% | -48.91% | N/A | N/A | N/A | N/A | $44.00 | $6.03 | 82.93% | 24.54% | 2.19 | 6,729,000 | -1.19% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.