Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWIN | TWIN DISC INC | $14.82 | 44,000 | -12.87% | 16.75 | 17.16 | 17.32 | 16.55 | 13.58 | 34.46 | 4.23 | 13.11 | 0.00 | 0.00 | -0.48 | -0.14 | -0.35 | 0.96 | ||
| MDWD | MEDIWOUND LTD | $16.58 | 27,500 | -47.12% | 17.19 | 17.36 | 17.63 | 17.97 | 18.42 | 39.63 | 19.68 | 34.70 | 7.96 | 22.52 | -0.21 | -0.14 | -0.07 | 0.75 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $15.85 | 45,000 | 160.12% | 16.94 | 18.19 | 18.47 | 16.86 | 16.43 | 35.75 | 7.86 | 9.40 | 12.80 | 13.72 | -0.69 | -0.38 | -0.31 | 0.78 | ||
| XRX | XEROX HOLDINGS CORP | $1.66 | 2,856,000 | 21.12% | 1.74 | 1.80 | 2.12 | 2.48 | 3.48 | 37.39 | 23.54 | 24.42 | 46.19 | 46.95 | -0.12 | -0.13 | 0.01 | 1.34 | ||
| HERE | HERE GROUP LTD | $3.91 | 174,000 | -47.59% | 4.30 | 4.33 | 4.62 | 5.20 | 6.97 | 38.36 | 24.43 | 39.44 | 24.96 | 40.94 | -0.13 | -0.09 | -0.04 | 0.91 | ||
| NVA | NOVA MINERALS LTD | $6.21 | 584,000 | 4.85% | 7.02 | 6.99 | 7.89 | 7.97 | 5.50 | 38.65 | 18.67 | 27.01 | 11.85 | 25.79 | -0.37 | -0.31 | -0.06 | 0.66 | ||
| GORO | GOLD RESOURCE CORP | $1.31 | 1,740,000 | 47.33% | 1.41 | 1.50 | 1.39 | 1.08 | 0.87 | 42.24 | 20.28 | 27.04 | 21.53 | 28.81 | -0.02 | 0.01 | -0.03 | 0.54 | ||
| CGEN | COMPUGEN LTD | $2.24 | 308,000 | 1.99% | 2.16 | 1.95 | 1.89 | 1.75 | 1.66 | 62.57 | 87.21 | 87.59 | 63.39 | 66.21 | 0.12 | 0.08 | 0.04 | 1.69 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.35 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $7.36 | 151,000 | -32.29% | 8.06 | 8.54 | 8.64 | 8.90 | 9.51 | 29.43 | 5.87 | 5.49 | 6.21 | 6.39 | -0.37 | -0.18 | -0.19 | 0.60 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $4.15 | 578,000 | -73.64% | 4.08 | 3.96 | 4.02 | 3.78 | 2.97 | 52.68 | 62.47 | 66.37 | 81.03 | 88.44 | 0.07 | 0.01 | 0.06 | 0.70 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $7.52 | 90,000 | 15.38% | 7.87 | 8.31 | 7.93 | 7.97 | 8.27 | 39.10 | 22.19 | 26.35 | 13.72 | 16.80 | -0.11 | 0.01 | -0.12 | 0.63 | ||
| KLTR | KALTURA INC | $1.35 | 155,000 | 23.02% | 1.44 | 1.40 | 1.47 | 1.53 | 1.64 | 42.19 | 45.41 | 54.75 | 45.36 | 55.21 | -0.02 | -0.02 | 0.00 | 1.37 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $9.51 | 147,000 | -54.35% | 10.42 | 12.10 | 13.76 | 24.75 | 28.59 | 32.25 | 6.16 | 8.01 | 11.46 | 11.62 | -1.45 | -1.28 | -0.17 | 0.23 | ||
| WW | WW INTERNATIONAL INC | $21.08 | 242,000 | 15.24% | 22.26 | 22.10 | 23.83 | 26.02 | N/A | 42.63 | 52.18 | 56.05 | 59.69 | 64.13 | -0.29 | -0.38 | 0.08 | 1.92 | ||
| CLW | CLEARWATER PAPER CORP | $13.11 | 263,000 | 77.70% | 14.31 | 14.88 | 16.94 | 17.56 | 21.03 | 26.54 | 13.25 | 12.72 | 8.81 | 17.88 | -0.93 | -0.86 | -0.07 | 0.71 | ||
| BLZE | BACKBLAZE INC | $3.64 | 1,124,000 | 40.32% | 3.80 | 3.95 | 4.37 | 5.29 | 6.24 | 34.90 | 11.72 | 13.36 | 26.38 | 33.13 | -0.18 | -0.19 | 0.01 | 1.64 | ||
| IONR | IONEER LTD | $3.22 | 41,000 | -20.23% | 3.71 | 3.91 | 4.74 | 4.67 | 4.16 | 32.97 | 19.00 | 26.00 | 36.15 | 44.73 | -0.31 | -0.29 | -0.02 | 0.97 | ||
| RILY | BRC GROUP HOLDINGS INC | $6.86 | 1,332,000 | -6.66% | 7.17 | 6.99 | 7.49 | 6.11 | 5.55 | 45.58 | 58.75 | 71.13 | 52.94 | 75.54 | -0.03 | -0.05 | 0.03 | 1.58 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.36 | 100 | -95.24% | 10.35 | 10.35 | 10.30 | 10.24 | 10.16 | 54.72 | 63.64 | 69.70 | 28.03 | 34.44 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| LEE | LEE ENTERPRISES INC | $9.42 | 162,000 | 25.58% | 9.12 | 8.65 | 6.66 | 5.40 | 5.41 | 63.97 | 65.55 | 61.64 | 16.84 | 12.63 | 0.78 | 0.86 | -0.08 | 0.68 | ||
| FLWS | 1 800 FLOWERS COM INC | $3.27 | 284,000 | 37.20% | 3.37 | 3.37 | 3.90 | 3.84 | 4.55 | 38.21 | 28.38 | 32.94 | 43.95 | 52.45 | -0.16 | -0.17 | 0.01 | 1.38 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $12.56 | 216,000 | 8.54% | 14.05 | 14.29 | 11.27 | 10.37 | 10.28 | 44.71 | 8.32 | 19.24 | 0.00 | 0.52 | 0.53 | 0.97 | -0.45 | 1.01 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $7.43 | 365,000 | -54.49% | 7.18 | 6.63 | 6.32 | 6.74 | 8.32 | 70.60 | 90.70 | 93.29 | 90.81 | 92.03 | 0.36 | 0.25 | 0.11 | 1.33 | ||
| EGHA | EGH ACQUISITION CORP | $10.19 | 0 | -100.00% | 10.19 | 10.19 | 10.21 | 10.17 | 10.11 | 41.14 | 53.33 | 39.63 | 83.39 | 50.21 | -0.01 | -0.01 | -0.00 | 0.01 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $38.71 | 13,800 | 245.00% | 38.92 | 39.38 | 40.14 | 40.24 | 39.31 | 44.39 | 34.66 | 29.01 | 35.48 | 27.08 | -0.58 | -0.49 | -0.08 | 0.43 | ||
| ARQQ | ARQIT QUANTUM INC | $13.63 | 170,000 | 28.79% | 15.38 | 15.93 | 20.20 | 25.44 | 30.52 | 29.77 | 3.49 | 9.11 | 21.63 | 37.72 | -1.52 | -1.54 | 0.02 | 1.46 | ||
| CMCM | CHEETAH MOBILE INC | $6.86 | 9,200 | -81.11% | 7.08 | 6.46 | 6.47 | 6.74 | 6.34 | 54.01 | 47.16 | 55.80 | 49.51 | 63.66 | 0.25 | 0.18 | 0.06 | 1.06 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $3.30 | 246,000 | -11.83% | 3.17 | 2.89 | 2.49 | 2.12 | 1.58 | 59.12 | 66.14 | 78.03 | 47.25 | 60.67 | 0.31 | 0.26 | 0.05 | 1.48 | ||
| SWKH | SWK HOLDINGS CORP | $17.17 | 7,800 | 143.75% | 16.76 | 16.76 | 17.12 | 16.94 | 15.87 | 57.10 | 81.76 | 77.81 | 88.88 | 87.28 | -0.06 | -0.12 | 0.06 | 0.24 | ||
| OZ | BELPOINTE PREP LLC | $53.19 | 20,700 | -21.59% | 51.72 | 50.79 | 52.13 | 57.37 | 60.86 | 60.92 | 91.88 | 91.67 | 94.14 | 95.91 | 0.08 | -0.41 | 0.50 | 0.15 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $9.98 | 16,200 | 16,100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.09 | 678,000 | 46.44% | 5.24 | 5.40 | 5.91 | 6.01 | 6.29 | 30.79 | 21.05 | 25.15 | 67.29 | 68.73 | -0.20 | -0.20 | 0.00 | 0.74 | ||
| CBUS | CIBUS INC | $3.79 | 441,000 | 0.00% | 3.64 | 3.45 | 2.55 | 2.02 | 1.79 | 63.11 | 77.27 | 82.89 | 48.72 | 55.13 | 0.39 | 0.39 | 0.00 | 1.36 | ||
| QSI | QUANTUM-SI INC | $0.95 | 2,828,000 | -28.48% | 0.95 | 0.95 | 1.08 | 1.32 | 1.45 | 45.62 | 58.14 | 65.22 | 73.47 | 84.58 | -0.03 | -0.04 | 0.01 | 2.17 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $2.97 | 646,000 | 42.29% | 3.07 | 2.96 | 2.80 | 2.66 | 2.87 | 51.26 | 79.17 | 85.80 | 35.33 | 53.02 | 0.09 | 0.09 | -0.00 | 1.06 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $37.45 | 27,300 | 30.00% | 37.82 | 38.47 | 37.44 | 35.09 | 32.37 | 45.28 | 28.41 | 31.57 | 3.59 | 6.98 | -0.06 | 0.17 | -0.23 | 0.41 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.20 | 53,700 | -19.85% | 8.51 | 8.61 | 8.80 | 8.83 | 9.14 | 30.48 | 22.20 | 27.83 | 21.92 | 32.40 | -0.14 | -0.10 | -0.03 | 0.79 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $8.82 | 348,000 | 35.94% | 9.59 | 10.31 | 11.44 | 10.29 | 8.72 | 34.98 | 18.21 | 21.07 | 15.13 | 18.77 | -0.69 | -0.52 | -0.17 | 1.58 | ||
| IMMR | IMMERSION CORP | $6.18 | 252,000 | -8.70% | 6.17 | 6.12 | 6.39 | 6.54 | 6.94 | 47.56 | 54.79 | 66.00 | 79.15 | 89.21 | -0.05 | -0.09 | 0.03 | 1.07 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $13.72 | 98,000 | -25.76% | 14.19 | 14.48 | 17.70 | 22.89 | 27.08 | 29.16 | 46.91 | 57.63 | 71.74 | 78.41 | -1.24 | -1.43 | 0.20 | 0.71 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $63.28 | 8,700 | -35.56% | 64.76 | 65.53 | 62.69 | 59.83 | 59.27 | 44.54 | 15.22 | 18.25 | 4.77 | 1.59 | 0.17 | 0.78 | -0.62 | 0.54 | ||
| PROF | PROFOUND MEDICAL CORP | $5.51 | 304,000 | -9.52% | 6.23 | 6.68 | 7.21 | 6.88 | 6.15 | 33.77 | 23.72 | 21.91 | 17.78 | 14.20 | -0.44 | -0.27 | -0.17 | 1.04 | ||
| CNDT | CONDUENT INC | $1.29 | 1,750,000 | 11.75% | 1.37 | 1.43 | 1.60 | 1.84 | 2.25 | 37.94 | 12.89 | 11.05 | 10.61 | 4.92 | -0.08 | -0.07 | -0.01 | 1.14 | ||
| CRNT | CERAGON NETWORKS LTD | $2.20 | 392,000 | -17.12% | 2.26 | 2.26 | 2.28 | 2.23 | 2.25 | 44.07 | 31.50 | 44.48 | 19.22 | 44.57 | -0.01 | -0.00 | -0.01 | 1.12 | ||
| GALT | GALECTIN THERAPEUTICS INC | $3.09 | 277,000 | -65.29% | 3.10 | 3.04 | 3.11 | 4.27 | 3.85 | 49.49 | 35.42 | 39.64 | 32.79 | 38.59 | -0.01 | -0.05 | 0.03 | 0.68 | ||
| CXDO | CREXENDO INC | $6.39 | 238,000 | 46.91% | 6.67 | 6.30 | 6.61 | 6.62 | 6.33 | 47.91 | 60.70 | 70.04 | 59.60 | 71.60 | 0.05 | -0.00 | 0.05 | 1.17 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.31 | 52,600 | 24.06% | 1.27 | 1.21 | 1.28 | 1.93 | 5.03 | 53.71 | 65.68 | 63.93 | 79.23 | 78.17 | 0.00 | -0.02 | 0.02 | -0.27 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $4.28 | 377,000 | 163.64% | 4.59 | 4.68 | 5.13 | 5.05 | 4.37 | 31.78 | 9.17 | 14.11 | 0.00 | 3.48 | -0.19 | -0.17 | -0.02 | 0.95 | ||
| TRVG | TRIVAGO NV | $2.81 | 34,600 | -0.57% | 2.91 | 2.93 | 2.89 | 2.95 | 3.27 | 39.98 | 15.18 | 20.67 | 0.00 | 1.66 | -0.01 | 0.00 | -0.02 | 0.93 | ||
| SGHT | SIGHT SCIENCES INC | $3.67 | 299,000 | -5.97% | 4.31 | 4.81 | 5.84 | 6.48 | 5.13 | 29.12 | 4.47 | 10.58 | 19.04 | 23.39 | -0.63 | -0.52 | -0.10 | 1.80 | ||
| CVRX | CVRX INC | $7.53 | 239,000 | 67.13% | 7.96 | 7.17 | 6.97 | 8.09 | 7.75 | 52.38 | 53.35 | 63.65 | 16.99 | 35.24 | 0.28 | 0.29 | -0.01 | 1.55 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $3.27 | 394,000 | 39.72% | 3.30 | 3.00 | 2.51 | 2.24 | 1.83 | 64.25 | 82.10 | 83.19 | 45.90 | 56.35 | 0.24 | 0.24 | 0.00 | 1.41 | ||
| TONX | TON STRATEGY CO | $3.35 | 430,000 | 25.00% | 2.75 | 2.34 | 2.42 | 2.80 | 6.35 | 77.53 | 95.35 | 93.68 | 99.14 | 99.43 | 0.24 | 0.09 | 0.15 | 1.23 | ||
| SKYX | SKYX PLATFORMS CORP | $1.74 | 651,000 | -10.08% | 1.91 | 1.99 | 2.22 | 2.07 | 1.62 | 32.57 | 9.14 | 17.98 | 14.43 | 34.24 | -0.11 | -0.10 | -0.01 | 1.24 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $6.12 | 361,000 | 93.05% | 6.74 | 6.77 | 6.51 | 5.87 | 6.52 | 39.51 | 12.95 | 15.14 | 1.36 | 0.89 | -0.07 | 0.07 | -0.13 | 1.36 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $3.25 | 384,000 | 48.26% | 3.40 | 3.30 | 3.45 | 3.76 | 4.22 | 46.01 | 54.55 | 63.47 | 52.71 | 70.22 | 0.01 | -0.01 | 0.02 | 0.38 | ||
| DOMO | DOMO INC | $4.71 | 1,711,000 | -62.63% | 4.38 | 4.12 | 5.51 | 8.37 | 11.59 | 50.31 | 47.31 | 61.40 | 88.54 | 94.04 | -0.23 | -0.44 | 0.21 | 1.98 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.15 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| STRO | SUTRO BIOPHARMA INC | $23.08 | 96,000 | -57.71% | 23.18 | 20.97 | 16.74 | 13.21 | 10.85 | 63.52 | 71.02 | 78.63 | 31.93 | 56.69 | 2.36 | 2.22 | 0.13 | 1.30 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.10 | 1,393,000 | 14.93% | 4.68 | 5.52 | 6.19 | 6.33 | 6.74 | 17.34 | 10.01 | 10.61 | 14.86 | 11.59 | -0.64 | -0.48 | -0.16 | 0.64 | ||
| DERM | JOURNEY MEDICAL CORP | $7.22 | 166,000 | 127.40% | 7.89 | 8.15 | 8.13 | 8.05 | 7.64 | 34.33 | 17.09 | 26.68 | 19.51 | 32.45 | -0.14 | -0.06 | -0.08 | 0.55 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $7.39 | 151,000 | 51.00% | 7.80 | 7.50 | 7.29 | 7.48 | 9.14 | 48.89 | 49.49 | 63.31 | 33.56 | 47.59 | 0.25 | 0.21 | 0.04 | 1.55 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.42 | 4,600 | -81.60% | 4.52 | 4.51 | 4.59 | 4.75 | 5.53 | 46.39 | 32.12 | 25.35 | 30.53 | 23.17 | -0.03 | -0.02 | -0.01 | 0.40 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $2.71 | 397,000 | -29.48% | 2.58 | 2.51 | 2.58 | 2.00 | 1.74 | 54.53 | 68.61 | 76.71 | 67.46 | 81.17 | 0.08 | 0.04 | 0.04 | 1.74 | ||
| WALD | WALDENCAST PLC | $1.58 | 75,000 | -12.79% | 1.56 | 1.66 | 1.69 | 1.87 | 1.98 | 44.12 | 22.18 | 20.08 | 23.86 | 8.81 | -0.07 | -0.05 | -0.01 | 0.51 | ||
| ADAG | ADAGENE INC | $4.13 | 389,000 | 289.00% | 3.19 | 3.20 | 2.64 | 2.23 | 2.12 | 73.48 | 53.73 | 40.93 | 95.34 | 69.65 | 0.23 | 0.17 | 0.06 | 0.33 | ||
| ELMD | ELECTROMED INC | $23.51 | 44,300 | 62.27% | 23.95 | 24.08 | 26.62 | 26.58 | 24.06 | 39.96 | 25.04 | 32.61 | 59.18 | 65.26 | -0.85 | -0.93 | 0.08 | 0.47 | ||
| ACB | AURORA CANNABIS INC | $3.43 | 514,000 | 32.82% | 3.54 | 3.63 | 3.89 | 4.30 | 4.67 | 39.74 | 18.32 | 22.08 | 27.83 | 32.41 | -0.11 | -0.11 | 0.00 | 1.66 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $10.12 | 139,000 | 29.91% | 10.31 | 10.40 | 11.70 | 12.91 | 13.06 | 38.43 | 38.84 | 39.56 | 58.26 | 50.99 | -0.41 | -0.47 | 0.06 | 1.08 | ||
| DIBS | 1STDIBSCOM INC | $5.37 | 213,000 | -6.58% | 5.53 | 5.41 | 5.57 | 5.26 | 3.99 | 46.95 | 65.41 | 67.23 | 64.38 | 67.91 | -0.01 | -0.02 | 0.00 | 0.99 | ||
| OVBC | OHIO VALLEY BANC CORP | $41.20 | 9,100 | 89.58% | 42.29 | 42.91 | 41.75 | 39.92 | 37.25 | 36.22 | 12.45 | 14.40 | 0.89 | 1.24 | -0.11 | 0.20 | -0.32 | 0.17 | ||
| INSG | INSEEGO CORP | $11.94 | 173,000 | 13.82% | 11.61 | 11.68 | 11.15 | 11.74 | 11.00 | 54.97 | 40.74 | 47.12 | 26.90 | 25.15 | 0.16 | 0.20 | -0.04 | 1.83 | ||
| OPBK | OP BANCORP | $12.95 | 38,600 | 6.34% | 13.21 | 13.49 | 13.93 | 13.82 | 13.61 | 38.30 | 32.72 | 30.71 | 37.38 | 29.88 | -0.28 | -0.24 | -0.05 | 0.73 | ||
| CURI | CURIOSITYSTREAM INC | $3.31 | 480,000 | -53.93% | 3.30 | 3.28 | 3.45 | 3.89 | 4.39 | 48.04 | 41.22 | 32.01 | 57.90 | 44.26 | -0.06 | -0.07 | 0.01 | 1.44 | ||
| MNTK | MONTAUK RENEWABLES INC | $1.35 | 458,000 | -32.75% | 1.49 | 1.55 | 1.58 | 1.72 | 1.93 | 34.75 | 26.16 | 23.37 | 11.25 | 7.72 | -0.07 | -0.04 | -0.02 | 1.28 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.82 | 525,000 | 148.82% | 1.73 | 1.61 | 1.66 | 1.99 | 2.07 | 59.76 | 67.59 | 70.50 | 66.73 | 73.81 | 0.05 | 0.02 | 0.03 | 0.98 | ||
| III | INFORMATION SERVICES GROUP INC | $4.02 | 338,000 | 45.06% | 4.44 | 4.56 | 5.19 | 5.41 | 5.20 | 26.89 | 7.80 | 7.08 | 0.85 | 1.04 | -0.29 | -0.25 | -0.04 | 0.96 | ||
| DVLT | DATAVAULT AI INC | $0.67 | 23,544,000 | 40.13% | 0.69 | 0.71 | 0.78 | 1.27 | 1.02 | 43.03 | 33.78 | 33.37 | 46.13 | 41.97 | -0.03 | -0.03 | 0.00 | 0.62 | ||
| LFMD | LIFEMD INC | $3.98 | 1,118,000 | -42.75% | 3.39 | 3.09 | 3.34 | 3.89 | 6.51 | 68.62 | 69.16 | 75.62 | 93.29 | 96.56 | 0.17 | 0.01 | 0.16 | 1.54 | ||
| MGNX | MACROGENICS INC | $3.00 | 1,028,000 | -28.46% | 2.55 | 2.17 | 1.92 | 1.73 | 1.66 | 71.55 | 80.12 | 86.82 | 69.09 | 83.51 | 0.34 | 0.21 | 0.13 | 1.48 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.41 | 566,000 | 108.86% | 1.44 | 1.42 | 1.52 | 1.60 | 1.58 | 45.62 | 66.67 | 70.21 | 60.85 | 72.00 | -0.02 | -0.03 | 0.01 | 1.49 | ||
| ANIK | ANIKA THERAPEUTICS INC | $14.20 | 93,000 | -22.50% | 14.37 | 12.80 | 10.92 | 10.30 | 10.09 | 71.44 | 82.54 | 85.84 | 32.34 | 44.46 | 1.14 | 1.10 | 0.04 | 0.80 | ||
| MPTI | M-TRON INDUSTRIES INC | $64.85 | 12,800 | -46.89% | 64.84 | 64.73 | 63.17 | 57.73 | 51.85 | 51.81 | 51.27 | 46.75 | 30.46 | 26.80 | 0.57 | 0.74 | -0.17 | 1.22 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $6.68 | 454,000 | 1.11% | 7.43 | 7.64 | 7.39 | 7.83 | 11.88 | 36.72 | 16.43 | 28.06 | 9.78 | 20.80 | -0.10 | 0.03 | -0.13 | 1.98 | ||
| OPRT | OPORTUN FINANCIAL CORP | $4.26 | 628,000 | -13.85% | 5.01 | 5.09 | 5.24 | 5.23 | 5.82 | 30.84 | 9.65 | 15.06 | 0.00 | 3.55 | -0.18 | -0.08 | -0.10 | 1.50 | ||
| PAYS | PAYSIGN INC | $3.44 | 365,000 | 19.67% | 3.67 | 3.52 | 4.02 | 4.66 | 5.36 | 38.31 | 48.67 | 58.96 | 58.84 | 68.92 | -0.09 | -0.13 | 0.04 | 1.41 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $7.01 | 120,000 | -20.53% | 7.48 | 7.55 | 6.94 | 6.86 | 6.40 | 43.79 | 31.29 | 37.03 | 14.90 | 21.12 | 0.09 | 0.18 | -0.09 | 1.01 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.37 | 420,000 | -10.06% | 1.42 | 1.41 | 1.28 | 1.20 | 1.17 | 50.72 | 39.42 | 55.73 | 10.36 | 16.30 | 0.04 | 0.05 | -0.01 | 0.80 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $9.31 | 82,000 | -18.81% | 9.51 | 8.82 | 8.54 | 9.04 | 8.51 | 57.01 | 81.93 | 87.23 | 51.21 | 74.27 | 0.36 | 0.30 | 0.06 | 0.91 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $10.85 | 245,000 | -3.16% | 10.70 | 10.76 | 11.51 | 11.81 | 11.30 | 44.37 | 50.58 | 32.79 | 90.45 | 74.53 | -0.19 | -0.25 | 0.06 | 0.10 | ||
| ASYS | AMTECH SYSTEMS INC | $12.98 | 132,000 | -2.22% | 13.38 | 12.75 | 13.94 | 11.43 | 8.74 | 48.24 | 57.41 | 59.76 | 54.62 | 60.35 | -0.10 | -0.16 | 0.06 | 1.03 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $21.42 | 76,000 | 42.06% | 22.60 | 22.64 | 23.76 | 24.29 | 30.10 | 38.54 | 13.42 | 16.03 | 24.80 | 28.67 | -0.51 | -0.40 | -0.11 | 1.25 | ||
| CFBK | CF BANKSHARES INC | $28.53 | 50,600 | 13.71% | 29.51 | 30.32 | 29.39 | 26.66 | 25.37 | 36.80 | 14.65 | 21.47 | 0.32 | 3.00 | -0.28 | 0.05 | -0.33 | 0.28 | ||
| FF | FUTUREFUEL CORP | $4.23 | 745,000 | 37.96% | 4.38 | 4.29 | 3.75 | 3.63 | 3.79 | 53.43 | 25.98 | 35.03 | 4.04 | 5.10 | 0.17 | 0.21 | -0.04 | 0.76 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.85 | 3,279,000 | -47.29% | 0.79 | 0.70 | 0.73 | 0.99 | 1.00 | 57.91 | 66.80 | 70.13 | 73.06 | 78.65 | 0.04 | 0.01 | 0.03 | 1.88 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $18.54 | 127,000 | -1.55% | 18.30 | 18.75 | 21.36 | 18.78 | 13.27 | 46.78 | 53.30 | 48.40 | 83.10 | 78.43 | -1.33 | -1.36 | 0.03 | 0.60 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.81 | 849,000 | 221.59% | 1.97 | 2.09 | 2.05 | 2.01 | 2.24 | 41.15 | 25.06 | 28.99 | 16.46 | 19.13 | -0.04 | -0.00 | -0.03 | 0.16 | ||
| KRRO | KORRO BIO INC | $12.80 | 1,097,000 | 1,092.39% | 11.54 | 11.58 | 10.91 | 14.36 | 18.74 | 59.43 | 40.44 | 38.05 | 70.60 | 64.85 | 0.18 | 0.14 | 0.04 | 1.35 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $3.91 | 217,000 | 3.33% | 3.70 | 3.41 | 3.01 | 2.67 | 2.28 | 68.30 | 64.85 | 70.36 | 64.08 | 76.36 | 0.29 | 0.24 | 0.05 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.