Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARL | AMERICAN REALTY INVESTORS INC | $15.24 | 4,400 | -56.86% | 14.79 | 14.55 | 14.33 | 15.54 | 15.71 | 56.19 | 36.85 | 29.11 | 41.16 | 29.66 | 0.19 | 0.13 | 0.06 | 0.65 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $75.30 | 44,700 | 107.91% | 74.69 | 72.69 | 73.45 | 74.46 | 55.98 | 52.11 | 61.23 | 71.92 | 45.68 | 66.73 | 0.89 | 0.46 | 0.44 | 0.54 | ||
| ACH | ACCENDRA HEALTH INC | $3.21 | 664,000 | 79.46% | 2.75 | 2.79 | 3.08 | 2.68 | 3.27 | 58.53 | 52.78 | 30.35 | 90.21 | 66.32 | -0.08 | -0.11 | 0.03 | 1.22 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $6.31 | 338,000 | 25.65% | 6.55 | 6.46 | 10.19 | 10.94 | 9.41 | 37.17 | 29.90 | 35.39 | 59.26 | 61.94 | -1.00 | -1.19 | 0.19 | 1.14 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.52 | 1,173,000 | 22.44% | 1.67 | 1.79 | 1.98 | 2.16 | 2.44 | 34.33 | 10.00 | 5.84 | 16.25 | 5.42 | -0.15 | -0.10 | -0.04 | 1.09 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.30 | 36,000 | -67.86% | 10.30 | 10.29 | 10.26 | 10.22 | 10.12 | 69.65 | 77.78 | 88.89 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| EGHT | 8X8 INC | $1.73 | 1,484,000 | -16.25% | 1.97 | 2.10 | 2.08 | 2.08 | 2.04 | 35.31 | 4.11 | 4.54 | 0.97 | 0.32 | -0.11 | -0.05 | -0.06 | 1.76 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.07 | 161,000 | -44.29% | 3.95 | 3.97 | 4.09 | 4.15 | 3.94 | 53.17 | 72.97 | 62.14 | 98.46 | 85.92 | -0.02 | -0.04 | 0.02 | 0.95 | ||
| SBMT | SILVER BOW MINING CORP | $8.25 | 116,000 | -68.56% | 8.69 | 8.76 | N/A | N/A | N/A | 41.19 | 21.21 | 20.87 | N/A | N/A | N/A | N/A | N/A | 2.50 | ||
| LCNB | LCNB CORP | $17.09 | 11,800 | -49.36% | 16.79 | 16.56 | 16.48 | 16.65 | 16.24 | 57.81 | 87.79 | 83.38 | 82.71 | 76.13 | 0.20 | 0.13 | 0.08 | 0.55 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $44.64 | 4,700 | -44.71% | 42.75 | 42.64 | 41.96 | 40.91 | 40.46 | 63.04 | 93.80 | 85.16 | 96.75 | 83.66 | 0.42 | 0.23 | 0.18 | 0.41 | ||
| PROF | PROFOUND MEDICAL CORP | $6.65 | 33,400 | 65.35% | 6.67 | 6.79 | 6.75 | 6.69 | 6.41 | 47.14 | 47.56 | 44.83 | 69.41 | 61.56 | -0.04 | -0.02 | -0.02 | 1.06 | ||
| LVWR | LIVEWIRE GROUP INC | $1.18 | 79,000 | -2.47% | 1.27 | 1.34 | 1.59 | 1.78 | 3.18 | 34.92 | 11.35 | 8.14 | 13.13 | 7.29 | -0.12 | -0.10 | -0.01 | 1.28 | ||
| AUDC | AUDIOCODES LTD | $9.49 | 159,000 | 24.22% | 9.82 | 9.28 | 9.08 | 8.52 | 8.89 | 53.13 | 57.60 | 65.09 | 12.31 | 30.62 | 0.23 | 0.25 | -0.02 | 1.08 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.23 | 18,600 | 18.47% | 10.23 | 10.22 | 10.18 | 10.16 | 10.27 | 64.33 | 50.00 | 50.00 | 26.60 | 26.60 | 0.01 | 0.01 | -0.00 | 0.14 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $0.90 | 16,641,000 | 131.64% | 0.95 | 0.99 | 1.22 | 1.29 | 1.76 | 33.10 | 20.85 | 21.90 | 16.30 | 28.94 | -0.09 | -0.09 | 0.00 | 1.47 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $44.06 | 21,700 | -43.49% | 42.78 | 42.07 | 41.12 | 39.52 | 35.99 | 66.52 | 69.68 | 77.37 | 97.46 | 93.04 | 0.88 | 0.67 | 0.21 | 0.41 | ||
| SSAC | SPACSPHERE ACQUISITION CORP | $9.99 | 900 | -99.78% | 9.99 | 9.97 | 9.94 | N/A | N/A | 61.44 | 86.67 | 93.33 | 70.28 | 85.14 | 0.02 | 0.01 | 0.00 | -0.02 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.24 | 2,000 | -94.51% | 10.26 | 10.25 | 10.21 | 10.16 | 10.11 | 51.45 | 52.38 | 73.02 | 46.36 | 71.01 | 0.01 | 0.02 | -0.01 | 0.00 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $11.31 | 57,000 | -7.47% | 11.28 | 11.31 | 11.58 | 11.86 | 12.41 | 45.61 | 61.44 | 56.64 | 94.80 | 86.48 | -0.10 | -0.12 | 0.02 | 0.41 | ||
| HUMA | HUMACYTE INC | $1.08 | 29,091,000 | 400.96% | 1.36 | 1.19 | 0.95 | 0.98 | 1.20 | 45.93 | 56.57 | 71.05 | 25.51 | 43.80 | 0.10 | 0.12 | -0.02 | 1.72 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $5.28 | 339,000 | -18.31% | 5.19 | 5.19 | 4.84 | 4.44 | 4.52 | 55.60 | 39.11 | 35.56 | 32.10 | 27.03 | 0.10 | 0.12 | -0.02 | 0.62 | ||
| IVVD | INVIVYD INC | $0.81 | 12,996,000 | 140.89% | 1.05 | 1.08 | 1.34 | 1.52 | 1.70 | 25.39 | 7.05 | 8.62 | 0.00 | 8.63 | -0.12 | -0.10 | -0.02 | 1.34 | ||
| PTNM | PITANIUM LTD | $10.39 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.15 | ||
| DYNC | DYNAMIX CORP | $10.80 | 58,600 | -4.72% | 10.79 | 10.79 | 10.74 | 10.57 | 10.51 | 60.06 | 55.56 | 55.56 | 30.42 | 36.56 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| EDIT | EDITAS MEDICINE INC | $2.44 | 2,202,000 | 50.82% | 2.83 | 2.84 | 2.97 | 2.54 | 2.67 | 38.97 | 8.04 | 12.26 | 2.50 | 10.94 | -0.09 | -0.02 | -0.07 | 2.12 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $10.00 | 500 | -89.36% | 10.01 | 10.00 | 9.97 | 9.95 | N/A | 62.49 | 58.33 | 66.67 | 33.33 | 66.67 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| LOVE | LOVESAC CO | $16.30 | 427,000 | 61.74% | 15.90 | 15.81 | 15.89 | 14.33 | 14.83 | 55.54 | 78.33 | 71.07 | 84.91 | 75.36 | 0.19 | 0.13 | 0.06 | 1.78 | ||
| WALD | WALDENCAST PLC | $1.86 | 217,000 | -18.11% | 1.71 | 1.55 | 1.26 | 1.43 | 1.68 | 63.68 | 76.79 | 68.50 | 74.00 | 65.08 | 0.14 | 0.12 | 0.02 | 0.62 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.06 | 318,000 | 97.52% | 3.85 | 3.95 | 4.48 | 4.97 | 4.89 | 48.43 | 36.83 | 28.15 | 69.57 | 57.10 | -0.18 | -0.21 | 0.03 | 1.59 | ||
| CXDO | CREXENDO INC | $7.35 | 1,571,000 | 160.53% | 8.49 | 9.10 | 7.97 | 7.23 | 6.91 | 37.70 | 7.84 | 5.71 | 6.43 | 3.43 | -0.26 | 0.16 | -0.42 | 1.20 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.34 | 81,000 | -20.59% | 10.33 | 10.32 | 10.30 | 10.26 | 10.24 | 77.43 | 70.37 | 63.46 | 93.81 | 87.62 | 0.01 | 0.01 | 0.00 | 0.05 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.08 | 1,783,000 | 56.54% | 2.29 | 2.43 | 2.64 | 2.91 | 3.11 | 29.54 | 5.10 | 7.64 | 13.16 | 14.51 | -0.16 | -0.12 | -0.04 | 1.43 | ||
| DPRO | DRAGANFLY INC | $6.51 | 1,556,000 | 22.52% | 6.75 | 6.41 | 5.87 | 6.46 | 7.11 | 52.56 | 22.30 | 27.63 | 9.69 | 8.65 | 0.16 | 0.27 | -0.11 | 1.25 | ||
| JACK | JACK IN THE BOX INC | $12.44 | 564,000 | -1.23% | 12.20 | 11.72 | 12.10 | 14.45 | 16.59 | 52.85 | 50.38 | 41.27 | 59.49 | 49.06 | -0.05 | -0.12 | 0.07 | 0.93 | ||
| LFMD | LIFEMD INC | $4.90 | 817,000 | -5.55% | 4.76 | 4.54 | 4.39 | 3.88 | 4.49 | 57.13 | 71.01 | 76.38 | 76.72 | 84.37 | 0.15 | 0.11 | 0.04 | 1.48 | ||
| POWW | OUTDOOR HOLDING CO | $2.02 | 220,000 | -28.80% | 2.02 | 2.02 | 2.03 | 1.98 | 1.82 | 49.94 | 36.04 | 31.12 | 29.36 | 17.40 | -0.00 | 0.00 | -0.00 | 1.24 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $8.06 | 507,000 | -6.63% | 6.77 | 6.84 | 6.89 | 6.97 | 7.73 | 60.06 | 47.02 | 28.98 | 90.51 | 60.25 | -0.02 | -0.11 | 0.09 | 1.60 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.76 | ||
| FULC | FULCRUM THERAPEUTICS INC | $3.55 | 2,500,000 | 2.59% | 4.08 | 5.32 | 6.67 | 7.87 | 8.67 | 27.34 | 14.82 | 14.72 | 26.72 | 25.43 | -1.00 | -0.81 | -0.19 | 1.27 | ||
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.04 | 4,900 | 4,800.00% | 10.05 | 10.02 | 9.99 | 9.96 | N/A | 63.43 | 30.16 | 32.49 | 1.86 | 6.39 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| GDEV | GDEV INC | $13.02 | 900 | -60.87% | 13.34 | 14.46 | 15.42 | 15.62 | 17.99 | 37.52 | 30.70 | 28.23 | 53.50 | 43.58 | -0.81 | -0.69 | -0.12 | 0.22 | ||
| VATE | INNOVATE CORP | $17.30 | 54,700 | -17.62% | 16.89 | 14.96 | 12.45 | 8.74 | 6.88 | 62.38 | 60.53 | 71.71 | 7.48 | 35.83 | 1.59 | 1.55 | 0.04 | 1.27 | ||
| TKNO | ALPHA TEKNOVA INC | $4.40 | 116,000 | 20.83% | 4.91 | 4.39 | 3.71 | 3.13 | 3.94 | 52.43 | 37.95 | 43.37 | 0.19 | 1.68 | 0.29 | 0.36 | -0.07 | 1.37 | ||
| LMNR | LIMONEIRA CO | $13.01 | 171,000 | -33.72% | 12.51 | 12.72 | 12.85 | 13.42 | 13.89 | 55.08 | 65.70 | 41.66 | 76.47 | 47.18 | -0.11 | -0.14 | 0.03 | 0.56 | ||
| CABO | CABLE ONE INC | $41.57 | 173,000 | -19.16% | 46.20 | 48.43 | 72.16 | 85.05 | 112.19 | 28.15 | 7.24 | 5.30 | 16.51 | 18.09 | -7.76 | -8.39 | 0.64 | 0.76 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $5.59 | 561,000 | 13.56% | 5.40 | 5.24 | 5.69 | 6.24 | 7.30 | 54.49 | 79.92 | 82.66 | 94.00 | 92.54 | -0.03 | -0.11 | 0.07 | 1.12 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.72 | 54,000 | 70.89% | 10.74 | 10.70 | 10.66 | 10.60 | 10.51 | 57.82 | 50.00 | 56.94 | 15.88 | 32.33 | 0.03 | 0.03 | -0.00 | -0.01 | ||
| MRBK | MERIDIAN CORP | $19.75 | 113,000 | 56.94% | 18.71 | 18.10 | 18.78 | 19.04 | 17.45 | 70.25 | 88.57 | 89.44 | 100.00 | 100.00 | 0.28 | 0.01 | 0.28 | 0.51 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.81 | 107,000 | -77.71% | 9.71 | 9.63 | 9.36 | 9.56 | 9.86 | 57.44 | 70.00 | 65.28 | 59.09 | 44.90 | 0.10 | 0.10 | 0.01 | 0.74 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.98 | 0 | -100.00% | 9.99 | 9.97 | 9.95 | 9.93 | N/A | 55.64 | 58.89 | 60.37 | 20.58 | 22.94 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| AACP | APOGEE ACQUISITION CORP | $9.96 | 340,000 | -21.48% | 9.96 | 10.03 | N/A | N/A | N/A | 36.61 | 7.69 | 8.97 | 8.68 | 9.50 | -0.03 | -0.02 | -0.01 | -0.03 | ||
| MACI | MELAR ACQUISITION CORP I | $10.79 | 800 | -75.00% | 10.83 | 10.84 | 10.81 | 10.77 | 10.67 | 37.82 | 1.10 | 0.78 | 8.33 | 6.28 | -0.00 | 0.01 | -0.01 | 0.01 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $8.40 | 766,000 | 101.05% | 6.76 | 5.95 | 6.51 | 7.19 | 7.57 | 77.20 | 94.29 | 92.67 | 100.00 | 99.31 | 0.41 | 0.04 | 0.37 | 1.65 | ||
| AREC | AMERICAN RESOURCES CORP | $2.17 | 2,222,000 | -7.76% | 2.30 | 2.24 | 2.26 | 2.70 | 2.90 | 46.78 | 14.54 | 17.42 | 6.51 | 13.87 | -0.04 | -0.01 | -0.02 | 1.47 | ||
| LATA | GALATA ACQUISITION CORP II | $10.09 | 100 | 0.00% | 10.09 | 10.07 | 10.05 | 10.03 | N/A | 63.34 | 61.90 | 57.14 | 17.67 | 16.68 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| FBLA | FB BANCORP INC | $14.35 | 55,000 | -32.10% | 14.08 | 14.07 | 14.03 | 13.63 | 13.01 | 62.50 | 76.72 | 71.76 | 88.79 | 74.51 | 0.07 | 0.04 | 0.03 | 0.45 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $2.50 | 957,000 | 5.05% | 2.70 | 2.75 | 3.05 | 3.69 | 5.18 | 36.78 | 8.19 | 8.73 | 22.80 | 29.98 | -0.17 | -0.15 | -0.02 | 1.74 | ||
| OVBC | OHIO VALLEY BANC CORP | $49.15 | 43,500 | -15.37% | 48.21 | 47.61 | 46.26 | 44.24 | 41.02 | 63.80 | 59.60 | 57.46 | 42.95 | 37.24 | 0.85 | 0.79 | 0.06 | 0.19 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $42.76 | 52,400 | 16.44% | 40.93 | 39.63 | 38.53 | 37.47 | 37.60 | 78.63 | 79.31 | 83.07 | 100.00 | 100.00 | 1.20 | 0.88 | 0.32 | 0.10 | ||
| STRS | STRATUS PROPERTIES INC | $28.97 | 21,800 | -5.22% | 28.23 | 28.68 | 29.56 | 29.62 | 25.46 | 50.99 | 68.96 | 60.02 | 100.00 | 94.85 | -0.34 | -0.43 | 0.09 | 0.94 | ||
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.05 | 350 | -98.67% | 10.05 | 10.04 | 10.00 | 9.98 | N/A | 55.18 | 44.44 | 50.62 | 18.49 | 27.54 | 0.01 | 0.02 | -0.00 | -0.02 | ||
| SUMA | SUMA ACQUISITION CORP | $9.85 | 550 | -85.53% | 9.85 | 9.85 | 9.91 | N/A | N/A | 40.93 | 46.67 | 53.33 | 76.28 | 88.14 | -0.01 | -0.01 | 0.01 | 0.00 | ||
| MNTK | MONTAUK RENEWABLES INC | $1.62 | 275,000 | 58.96% | 1.69 | 1.64 | 1.46 | 1.48 | 1.70 | 51.62 | 53.38 | 61.64 | 13.71 | 25.02 | 0.06 | 0.07 | -0.01 | 1.26 | ||
| OPRT | OPORTUN FINANCIAL CORP | $5.04 | 296,000 | -16.15% | 4.97 | 5.15 | 5.33 | 5.20 | 5.40 | 45.98 | 32.27 | 23.50 | 55.91 | 39.33 | -0.15 | -0.12 | -0.03 | 1.50 | ||
| YDES | YD BIO LTD | $3.25 | 10,900 | -50.45% | 3.15 | 3.87 | 4.91 | 7.04 | 10.56 | 34.69 | 10.72 | 6.45 | 65.62 | 53.01 | -0.61 | -0.61 | -0.00 | 0.02 | ||
| KINS | KINGSTONE COMPANIES INC | $15.88 | 56,000 | -16.42% | 15.37 | 15.43 | 15.88 | 15.72 | 15.37 | 54.42 | 56.87 | 50.42 | 97.92 | 86.78 | -0.03 | -0.12 | 0.10 | 0.48 | ||
| ACIU | AC IMMUNE SA | $2.26 | 444,000 | -20.86% | 2.34 | 2.59 | 2.83 | 2.92 | 2.97 | 34.66 | 12.66 | 9.18 | 20.51 | 11.56 | -0.19 | -0.14 | -0.04 | 1.13 | ||
| NKSH | NATIONAL BANKSHARES INC | $36.09 | 17,200 | -53.51% | 35.18 | 35.19 | 36.04 | 36.59 | 33.65 | 55.14 | 80.62 | 77.37 | 98.99 | 97.35 | -0.10 | -0.28 | 0.19 | 0.47 | ||
| BLRK | BLUEROCK ACQUISITION CORP | $9.99 | 42,000 | 209,900.00% | 9.98 | 9.97 | 9.94 | 9.93 | N/A | 70.54 | 66.67 | 62.22 | 24.28 | 19.11 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| CAN | CANAAN INC | $0.33 | 8,367,000 | 10.43% | 0.37 | 0.40 | 0.46 | 0.50 | 0.76 | 30.76 | 4.60 | 2.13 | 9.23 | 3.08 | -0.04 | -0.03 | -0.01 | 2.42 | ||
| FATE | FATE THERAPEUTICS INC | $1.97 | 1,744,000 | -15.34% | 2.22 | 2.14 | 1.78 | 1.52 | 1.33 | 47.69 | 10.81 | 15.67 | 3.67 | 1.22 | 0.04 | 0.13 | -0.09 | 1.73 | ||
| LAW | CS DISCO INC | $3.58 | 220,000 | -11.65% | 3.87 | 3.81 | 3.96 | 4.20 | 5.49 | 43.06 | 12.31 | 13.15 | 5.75 | 5.85 | -0.09 | -0.06 | -0.03 | 1.65 | ||
| FSBW | FS BANCORP INC | $42.40 | 12,800 | -43.36% | 40.96 | 40.73 | 40.68 | 40.59 | 40.62 | 59.70 | 89.03 | 83.75 | 92.51 | 84.78 | 0.35 | 0.12 | 0.23 | 0.50 | ||
| LEE | LEE ENTERPRISES INC | $10.29 | 148,000 | 304.37% | 10.60 | 10.00 | 9.00 | 8.26 | 6.37 | 56.39 | 45.08 | 51.52 | 0.97 | 2.79 | 0.50 | 0.55 | -0.05 | 0.68 | ||
| BIII | BLACK SPADE ACQUISITION III CO | $9.94 | 0 | N/A | 9.95 | 9.93 | 9.90 | 9.91 | N/A | 60.47 | 50.00 | 50.00 | 8.09 | 16.18 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| HLXC | HELIX ACQUISITION CORP III | $10.35 | 5,700 | 612.50% | 10.25 | 10.22 | 10.23 | N/A | N/A | 68.40 | 70.64 | 77.71 | 89.75 | 91.39 | 0.02 | 0.01 | 0.01 | 0.03 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.55 | 3 | -99.99% | 10.56 | 10.54 | 10.50 | 10.46 | 10.40 | 64.48 | 68.25 | 79.37 | 0.00 | 33.33 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| AP | AMPCO PITTSBURGH CORP | $11.21 | 78,000 | -11.36% | 10.92 | 10.65 | 10.10 | 8.83 | 5.93 | 54.47 | 49.90 | 47.64 | 39.07 | 33.81 | 0.13 | 0.22 | -0.09 | 0.96 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $6.25 | 2,655,000 | 30.60% | 7.49 | 6.37 | 4.74 | 3.79 | 3.34 | 51.64 | 27.23 | 36.14 | 1.35 | 1.91 | 0.65 | 0.86 | -0.20 | 1.08 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $2.21 | 2,322,000 | 25.85% | 2.75 | 2.92 | 2.25 | 1.87 | 1.81 | 41.24 | 22.17 | 22.67 | 5.99 | 5.42 | -0.03 | 0.16 | -0.18 | 1.16 | ||
| IRAB | IRIS ACQUISITION CORP II | $9.92 | 100 | 1,566.67% | 9.95 | 9.92 | 9.91 | N/A | N/A | 49.13 | 31.58 | 31.58 | 34.51 | 36.64 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| ARQQ | ARQIT QUANTUM INC | $13.69 | 492,000 | -12.92% | 14.28 | 14.58 | 14.46 | 15.77 | 24.60 | 46.28 | 17.92 | 13.77 | 20.56 | 16.48 | -0.39 | -0.08 | -0.31 | 1.58 | ||
| CMTV | COMMUNITY BANCORP | $40.56 | 24,100 | 14.76% | 37.98 | 38.55 | 38.05 | N/A | N/A | 59.56 | 84.68 | 74.63 | 96.80 | 85.13 | 0.27 | -0.01 | 0.28 | 0.93 | ||
| FLYX | FLYEXCLUSIVE INC | $2.36 | 189,000 | -38.64% | 2.49 | 2.49 | 2.39 | 2.47 | 3.23 | 47.11 | 18.82 | 30.32 | 8.54 | 14.42 | 0.01 | 0.04 | -0.03 | 0.50 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.11 | 8,100 | -90.24% | 10.11 | 10.10 | 10.07 | 10.03 | N/A | 76.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| SPOK | SPOK HOLDINGS INC | $10.79 | 97,000 | -16.38% | 10.76 | 10.81 | 10.97 | 11.81 | 13.36 | 48.28 | 56.19 | 49.17 | 81.19 | 71.69 | -0.06 | -0.09 | 0.02 | 0.41 | ||
| CNCK | COINCHECK GROUP NV | $1.66 | 84,000 | 110.00% | 1.79 | 1.92 | 1.83 | 2.10 | 3.06 | 39.24 | 11.50 | 11.46 | 10.90 | 9.82 | -0.05 | -0.02 | -0.03 | 0.57 | ||
| CLLS | CELLECTIS SA | $3.09 | 74,400 | -30.47% | 3.19 | 3.45 | 3.70 | 3.71 | 3.80 | 37.18 | 21.97 | 13.91 | 44.47 | 26.26 | -0.20 | -0.16 | -0.04 | 1.43 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.52 | 273,000 | 47.57% | 5.48 | 5.58 | 5.46 | 5.48 | 5.82 | 49.90 | 39.97 | 28.94 | 60.40 | 43.72 | -0.01 | 0.01 | -0.02 | 0.75 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.42 | 9,564,000 | -15.54% | 1.50 | 1.69 | 1.42 | 1.18 | 1.56 | 44.39 | 17.23 | 15.61 | 15.98 | 11.77 | -0.04 | 0.03 | -0.06 | 2.41 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $3.64 | 353,000 | -43.79% | 3.38 | 3.24 | 3.91 | 4.29 | 4.87 | 52.44 | 70.71 | 55.22 | 88.65 | 71.63 | -0.13 | -0.20 | 0.07 | 0.24 | ||
| SND | SMART SAND INC | $5.19 | 203,000 | -25.09% | 5.19 | 5.02 | 5.05 | 4.85 | 3.79 | 51.67 | 61.15 | 72.21 | 63.42 | 74.01 | 0.11 | 0.06 | 0.05 | 0.93 | ||
| INBK | FIRST INTERNET BANCORP | $25.57 | 26,000 | -33.33% | 24.61 | 24.21 | 23.74 | 22.29 | 21.78 | 62.65 | 81.31 | 83.99 | 99.62 | 99.41 | 0.46 | 0.32 | 0.14 | 1.09 | ||
| TYGO | TIGO ENERGY INC | $2.93 | 780,000 | -23.23% | 3.44 | 3.72 | 4.06 | 3.85 | 2.89 | 28.21 | 4.84 | 5.59 | 0.00 | 0.41 | -0.30 | -0.20 | -0.10 | 0.65 | ||
| ANGI | ANGI INC | $5.49 | 564,000 | -6.62% | 6.01 | 5.63 | 6.36 | 7.88 | 10.95 | 43.63 | 39.95 | 50.67 | 33.46 | 46.73 | -0.11 | -0.16 | 0.04 | 1.51 | ||
| SMRT | SMARTRENT INC | $1.15 | 2,574,000 | 131.47% | 1.17 | 1.19 | 1.30 | 1.48 | 1.55 | 42.93 | 11.81 | 10.02 | 23.46 | 17.60 | -0.05 | -0.04 | -0.00 | 1.59 | ||
| CMRC | COMMERCECOM INC | $2.68 | 508,000 | -20.50% | 2.89 | 2.90 | 2.88 | 2.89 | 3.74 | 41.31 | 9.55 | 8.17 | 2.81 | 1.40 | -0.05 | -0.01 | -0.04 | 1.77 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $69.44 | 8,800 | -32.31% | 67.38 | 65.98 | 66.04 | 64.99 | 62.07 | 66.45 | 87.49 | 80.65 | 97.21 | 89.26 | 0.86 | 0.46 | 0.40 | 0.52 | ||
| ONCH | 1RT ACQUISITION CORP | $10.24 | 650 | -18.75% | 10.23 | 10.22 | 10.20 | 10.19 | 10.25 | 65.65 | 50.00 | 38.00 | 43.85 | 20.19 | 0.01 | 0.01 | -0.00 | 0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.