Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.83 | 12,900 | -73.67% | 10.77 | 10.74 | 10.73 | 10.67 | 10.57 | 73.97 | 63.33 | 66.11 | 78.06 | 82.64 | 0.03 | 0.02 | 0.01 | -0.00 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.94 | 31,200 | -27.44% | 9.83 | 9.91 | 9.83 | 9.47 | 9.79 | 51.80 | 61.65 | 57.90 | 67.01 | 62.11 | 0.02 | 0.01 | 0.00 | 0.74 | ||
| ACH | ACCENDRA HEALTH INC | $3.09 | 544,000 | 18.52% | 3.24 | 3.35 | 3.14 | 3.02 | 2.97 | 43.57 | 31.40 | 33.98 | 21.78 | 23.91 | -0.01 | 0.03 | -0.04 | 1.22 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.65 | ||
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.04 | 0 | N/A | 10.04 | 10.04 | 10.04 | 10.00 | N/A | 51.10 | 50.00 | 50.00 | 52.70 | 52.40 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.26 | 762,000 | 112.85% | 4.50 | 4.49 | 4.66 | 4.83 | 4.90 | 35.95 | 17.23 | 39.68 | 19.37 | 46.00 | -0.06 | -0.05 | -0.01 | 0.99 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $33.25 | 33,700 | -8.92% | 34.36 | 34.23 | 30.97 | 25.00 | 22.50 | 49.18 | 36.27 | 54.48 | 4.49 | 36.15 | 0.82 | 1.17 | -0.35 | 0.62 | ||
| RC | READY CAPITAL CORP | $1.43 | 993,000 | 82.87% | 1.48 | 1.56 | 1.66 | 1.70 | 2.04 | 31.50 | 9.60 | 7.01 | 3.93 | 2.61 | -0.07 | -0.06 | -0.01 | 0.98 | ||
| MACI | MELAR ACQUISITION CORP I | $10.92 | 550 | -91.91% | 10.91 | 10.91 | 10.86 | 10.83 | 10.73 | 63.46 | 21.11 | 26.05 | 16.32 | 16.46 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| SHMD | SCHMID GROUP NV | $4.08 | 275,000 | -40.73% | 4.15 | 4.40 | 5.51 | 5.83 | 6.02 | 39.85 | 21.58 | 16.47 | 66.67 | 45.72 | -0.44 | -0.45 | 0.01 | 0.39 | ||
| LOVE | LOVESAC CO | $16.09 | 179,000 | -5.29% | 16.76 | 17.21 | 16.38 | 15.46 | 14.65 | 43.70 | 11.46 | 18.98 | 3.08 | 12.07 | -0.02 | 0.19 | -0.21 | 1.76 | ||
| LMNR | LIMONEIRA CO | $12.97 | 75,500 | -16.11% | 13.24 | 13.39 | 13.06 | 13.09 | 13.55 | 44.51 | 22.22 | 32.36 | 19.06 | 30.30 | 0.02 | 0.07 | -0.05 | 0.55 | ||
| AACP | APOGEE ACQUISITION CORP | $10.01 | 0 | N/A | 10.00 | 9.99 | 10.00 | N/A | N/A | 57.99 | 83.33 | 86.11 | 68.28 | 78.85 | 0.01 | 0.00 | 0.00 | -0.03 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $43.00 | 25,600 | -7.91% | 42.94 | 42.65 | 42.77 | 41.23 | 37.99 | 52.07 | 67.31 | 73.55 | 71.47 | 81.36 | 0.13 | 0.09 | 0.04 | 0.40 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $10.01 | 0 | -100.00% | 10.00 | 9.99 | 9.99 | 9.95 | N/A | 61.48 | 44.44 | 22.22 | 27.73 | 13.86 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| MGNX | MACROGENICS INC | $3.69 | 411,000 | 50.00% | 3.99 | 4.22 | 4.27 | 3.77 | 2.72 | 40.16 | 27.82 | 31.82 | 17.28 | 20.01 | -0.16 | -0.07 | -0.08 | 1.47 | ||
| SIGA | SIGA TECHNOLOGIES INC | $3.27 | 653,000 | 51.16% | 3.30 | 3.43 | 3.96 | 4.37 | 5.56 | 37.91 | 40.37 | 39.69 | 84.56 | 79.95 | -0.20 | -0.22 | 0.01 | 0.92 | ||
| ORBS | EIGHTCO HOLDINGS INC | $0.60 | 15,014,000 | -11.33% | 0.61 | 0.64 | 0.79 | 0.86 | 1.81 | 40.13 | 22.77 | 20.06 | 73.53 | 67.54 | -0.05 | -0.06 | 0.01 | 1.69 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.52 | 236,000 | -32.95% | 5.23 | 5.34 | 5.13 | 4.94 | 4.37 | 31.93 | 18.24 | 18.48 | 1.79 | 0.76 | -0.09 | 0.06 | -0.14 | 0.86 | ||
| GSRV | GSR V ACQUISITION CORP | $9.85 | 80,000 | N/A | 9.85 | 9.85 | 9.95 | N/A | N/A | 31.19 | 41.67 | 38.33 | 93.09 | 93.09 | -0.03 | -0.04 | 0.01 | -0.03 | ||
| MRBK | MERIDIAN CORP | $19.64 | 145,000 | 116.42% | 20.04 | 19.97 | 19.38 | 19.15 | 18.19 | 46.01 | 45.79 | 58.10 | 22.87 | 34.65 | 0.14 | 0.20 | -0.07 | 0.50 | ||
| IONR | IONEER LTD | $3.49 | 122,000 | 110.34% | 3.29 | 3.62 | 3.91 | 3.88 | 4.33 | 44.32 | 26.12 | 14.68 | 56.83 | 28.71 | -0.21 | -0.20 | -0.01 | 1.00 | ||
| FUFU | BITFUFU INC | $1.40 | 94,000 | -72.02% | 1.38 | 1.39 | 1.61 | 1.87 | 2.40 | 46.89 | 18.10 | 14.97 | 42.58 | 33.69 | -0.07 | -0.08 | 0.01 | 0.66 | ||
| LATA | GALATA ACQUISITION CORP II | $10.13 | 5,000 | N/A | 10.13 | 10.12 | 10.10 | 10.06 | 10.04 | 63.98 | 100.00 | 100.00 | 64.67 | 71.82 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| BLRK | BLUEROCK ACQUISITION CORP | $10.12 | 100 | -99.82% | 10.07 | 10.04 | 10.00 | 9.96 | N/A | 73.31 | 13.53 | 12.84 | 60.35 | 66.19 | 0.03 | 0.02 | 0.01 | 0.01 | ||
| OPBK | OP BANCORP | $15.60 | 59,400 | 14.89% | 15.38 | 15.13 | 14.67 | 14.24 | 14.03 | 57.64 | 53.33 | 61.18 | 54.92 | 69.96 | 0.29 | 0.23 | 0.06 | 0.67 | ||
| FSBW | FS BANCORP INC | $42.91 | 15,900 | -21.67% | 43.41 | 43.43 | 42.41 | 41.17 | 40.98 | 48.35 | 40.00 | 46.01 | 10.80 | 16.20 | 0.22 | 0.36 | -0.15 | 0.48 | ||
| ASUR | ASURE SOFTWARE INC | $8.03 | 186,000 | 38.81% | 7.93 | 8.06 | 8.35 | 8.54 | 8.60 | 48.29 | 78.07 | 77.30 | 82.83 | 84.65 | -0.05 | -0.10 | 0.05 | 0.68 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $5.46 | 396,000 | 12.50% | 5.51 | 5.50 | 5.76 | 6.25 | 7.69 | 45.17 | 37.22 | 43.03 | 55.93 | 62.34 | -0.06 | -0.08 | 0.02 | 0.59 | ||
| HLXC | HELIX ACQUISITION CORP III | $10.51 | 0 | -100.00% | 10.52 | 10.52 | 10.39 | 10.31 | N/A | 52.57 | 40.24 | 40.38 | 60.52 | 53.11 | 0.03 | 0.04 | -0.01 | 0.01 | ||
| SUMA | SUMA ACQUISITION CORP | $9.88 | 650 | -78.33% | 9.93 | 9.94 | 9.89 | N/A | N/A | 32.08 | 15.74 | 27.47 | 0.00 | 8.81 | 0.00 | 0.01 | -0.01 | -0.01 | ||
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.07 | 46,000 | -84.72% | 10.08 | 10.07 | 10.06 | 10.01 | N/A | 53.43 | 71.84 | 77.39 | 46.25 | 55.84 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| CFBK | CF BANKSHARES INC | $35.56 | 61,000 | -7.58% | 34.27 | 33.19 | 31.22 | 29.81 | 28.12 | 71.55 | 79.50 | 81.26 | 74.02 | 87.87 | 1.24 | 1.00 | 0.24 | 0.28 | ||
| FOCL | EDAP TMS SA | $6.12 | 36,800 | -65.28% | 6.00 | 5.71 | 5.11 | 4.40 | 3.81 | 73.10 | 84.85 | 88.78 | 20.67 | 35.95 | 0.32 | 0.30 | 0.02 | 0.41 | ||
| ANGI | ANGI INC | $5.67 | 695,000 | 37.90% | 5.86 | 6.05 | 5.79 | 6.34 | 9.09 | 45.80 | 41.80 | 54.64 | 42.51 | 56.74 | -0.02 | 0.03 | -0.05 | 1.49 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $7.80 | 140,000 | 42.86% | 7.86 | 8.55 | 8.30 | 7.60 | 7.57 | 41.36 | 20.11 | 13.12 | 34.34 | 16.61 | -0.33 | -0.20 | -0.13 | 1.58 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.60 | 15,000 | 4,900.00% | 10.62 | 10.60 | 10.57 | 10.52 | 10.45 | 51.57 | 58.97 | 81.20 | 40.31 | 65.38 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| BIII | BLACK SPADE ACQUISITION III CO | $9.96 | 11,100 | N/A | 9.95 | 9.95 | 9.95 | 9.91 | N/A | 58.64 | 44.44 | 36.11 | 67.78 | 57.34 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| SPOK | SPOK HOLDINGS INC | $10.90 | 149,000 | -33.78% | 10.74 | 10.62 | 10.64 | 10.91 | 12.24 | 57.46 | 74.95 | 78.49 | 71.91 | 84.24 | 0.07 | 0.03 | 0.04 | 0.40 | ||
| SILC | SILICOM LTD | $39.83 | 174,000 | -10.77% | 40.81 | 41.61 | 42.85 | 35.92 | 26.23 | 47.04 | 26.74 | 19.51 | 29.32 | 13.95 | -1.16 | -0.62 | -0.55 | 0.92 | ||
| IRAB | IRIS ACQUISITION CORP II | $9.93 | 0 | N/A | 9.95 | 9.95 | 9.94 | 9.91 | N/A | 46.41 | 0.00 | 11.11 | 0.00 | 11.11 | 0.00 | 0.00 | -0.00 | -0.02 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.15 | 0 | N/A | 10.14 | 10.14 | 10.12 | 10.08 | N/A | 66.63 | 100.00 | 96.30 | 100.00 | 93.83 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| CABO | CABLE ONE INC | $39.99 | 115,000 | -24.34% | 39.63 | 40.00 | 44.59 | 66.67 | 91.23 | 46.07 | 52.45 | 65.26 | 62.57 | 77.46 | -1.76 | -2.33 | 0.57 | 0.75 | ||
| CMTV | COMMUNITY BANCORP | $40.45 | 29,300 | -28.54% | 40.16 | 39.68 | 39.22 | 38.43 | N/A | 53.84 | 49.41 | 65.12 | 50.45 | 66.85 | 0.34 | 0.29 | 0.05 | 0.92 | ||
| SITC | SITE CENTERS CORP | $4.28 | 704,000 | 86.24% | 4.37 | 4.34 | 4.66 | 5.08 | 5.99 | 42.19 | 52.26 | 65.43 | 60.61 | 81.11 | -0.07 | -0.10 | 0.03 | 0.93 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $70.52 | 22,500 | -23.99% | 69.01 | 69.29 | 68.25 | 66.68 | 63.19 | 53.65 | 67.51 | 68.61 | 79.36 | 80.78 | 0.37 | 0.30 | 0.07 | 0.53 | ||
| ALOT | ASTRONOVA INC | $28.95 | 87,000 | 72.28% | 28.78 | 28.66 | 23.58 | 17.66 | 13.24 | 84.87 | 66.40 | 65.89 | 12.16 | 9.37 | 1.24 | 1.63 | -0.39 | 0.26 | ||
| DGAC | DISCIPLINED GROWTH ACQUISITION CORP | $9.94 | 3,900 | -78.80% | 9.92 | 9.99 | N/A | N/A | N/A | 39.86 | 38.89 | 36.57 | 32.65 | 27.85 | N/A | N/A | N/A | 0.02 | ||
| FORR | FORRESTER RESEARCH INC | $11.50 | 234,000 | 114.68% | 9.71 | 9.87 | 8.30 | 7.17 | 7.29 | 70.47 | 63.21 | 55.38 | 47.48 | 44.76 | 0.55 | 0.53 | 0.02 | 0.71 | ||
| CXDO | CREXENDO INC | $6.88 | 228,000 | -15.24% | 7.04 | 7.48 | 7.89 | 7.53 | 7.06 | 40.70 | 35.30 | 35.10 | 25.38 | 21.67 | -0.28 | -0.21 | -0.07 | 1.22 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $3.85 | 7,240,000 | -74.83% | 12.59 | 16.85 | 23.14 | 27.53 | 23.28 | 11.37 | 5.65 | 5.76 | 0.00 | 0.00 | -5.11 | -3.57 | -1.55 | 1.01 | ||
| ACIU | AC IMMUNE SA | $2.19 | 229,000 | -6.91% | 2.27 | 2.35 | 2.43 | 2.70 | 2.91 | 41.22 | 37.77 | 39.54 | 65.22 | 64.46 | -0.06 | -0.06 | 0.00 | 1.13 | ||
| RGCO | RGC RESOURCES INC | $21.40 | 16,800 | 34.40% | 22.55 | 23.51 | 23.51 | 22.92 | 22.32 | 36.19 | 2.53 | 6.99 | 4.61 | 10.52 | -0.55 | -0.24 | -0.30 | 0.39 | ||
| ASYS | AMTECH SYSTEMS INC | $15.34 | 260,000 | -3.70% | 15.87 | 16.93 | 19.42 | 17.45 | 14.34 | 40.93 | 16.96 | 12.53 | 36.26 | 17.02 | -1.32 | -1.12 | -0.20 | 1.14 | ||
| TRX | TRX GOLD CORP | $0.78 | 567,000 | -31.93% | 0.80 | 0.78 | 0.89 | 1.13 | 1.10 | 44.86 | 50.23 | 51.21 | 71.28 | 70.50 | -0.03 | -0.04 | 0.01 | 0.68 | ||
| CNXU | CONEXEU SCIENCES INC | $8.31 | 165,000 | 3.13% | 8.61 | 9.40 | N/A | N/A | N/A | 44.52 | 18.33 | 14.35 | 28.34 | 17.55 | -0.98 | -0.99 | 0.02 | 0.80 | ||
| CGEN | COMPUGEN LTD | $2.35 | 350,000 | 112.12% | 2.34 | 2.36 | 2.29 | 2.41 | 2.08 | 52.15 | 29.44 | 23.40 | 24.72 | 16.08 | 0.01 | 0.02 | -0.01 | 1.68 | ||
| WALD | WALDENCAST PLC | $1.73 | 778,000 | 111.99% | 1.72 | 1.71 | 1.65 | 1.41 | 1.65 | 53.18 | 35.42 | 25.27 | 34.47 | 19.31 | 0.02 | 0.03 | -0.01 | 0.65 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $6.97 | 323,000 | 113.91% | 7.26 | 7.48 | 7.68 | 7.71 | 7.95 | 27.06 | 3.84 | 4.99 | 0.65 | 6.56 | -0.19 | -0.13 | -0.05 | 0.88 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $2.79 | 113,000 | 9.71% | 2.97 | 3.23 | 4.93 | 5.07 | 6.26 | 29.27 | 5.81 | 11.35 | 44.82 | 65.08 | -0.52 | -0.58 | 0.06 | 0.91 | ||
| GDEV | GDEV INC | $12.21 | 1,000 | 0.00% | 12.09 | 12.12 | 12.82 | 14.17 | 16.27 | 48.36 | 21.75 | 13.73 | 47.85 | 36.07 | -0.22 | -0.30 | 0.07 | 0.23 | ||
| ONCH | 1RT ACQUISITION CORP | $10.27 | 526,000 | 7,523.19% | 10.28 | 10.30 | 10.26 | 10.22 | 10.24 | 46.32 | 27.78 | 30.25 | 0.00 | 0.00 | 0.00 | 0.01 | -0.01 | 0.01 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.85 | 41,300 | -32.30% | 8.89 | 8.95 | 8.67 | 8.63 | 8.75 | 49.04 | 38.42 | 43.31 | 26.05 | 32.89 | 0.04 | 0.07 | -0.03 | 0.77 | ||
| TARA | PROTARA THERAPEUTICS INC | $3.92 | 293,000 | 9.33% | 4.00 | 4.08 | 4.17 | 4.69 | 5.28 | 43.47 | 29.18 | 22.31 | 48.68 | 26.94 | -0.07 | -0.06 | -0.01 | 1.11 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $40.55 | 31,000 | -41.95% | 41.05 | 41.15 | 41.05 | 38.68 | 38.26 | 45.57 | 39.57 | 40.97 | 32.00 | 33.75 | -0.03 | 0.09 | -0.12 | 0.09 | ||
| PTAC | PATRIOT ACQUISITION CORP | $9.93 | 110,000 | -71.94% | 9.92 | 9.92 | 9.96 | N/A | N/A | 50.39 | 60.00 | 38.89 | 72.49 | 52.87 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $1.92 | 1,309,000 | 43.22% | 1.98 | 1.99 | 2.10 | 2.44 | 2.95 | 41.88 | 30.40 | 44.52 | 49.26 | 68.43 | -0.03 | -0.04 | 0.01 | 1.41 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.41 | 437,000 | -10.08% | 1.44 | 1.48 | 1.48 | 1.60 | 1.60 | 44.86 | 38.67 | 33.15 | 58.88 | 49.87 | -0.02 | -0.02 | -0.00 | 1.64 | ||
| FF | FUTUREFUEL CORP | $4.95 | 151,000 | -60.26% | 4.78 | 4.72 | 4.47 | 4.33 | 3.97 | 61.82 | 44.99 | 28.69 | 52.59 | 29.07 | 0.10 | 0.09 | 0.01 | 0.77 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $7.50 | 247,000 | -9.52% | 7.20 | 7.71 | 8.31 | 8.87 | 10.46 | 43.64 | 29.55 | 24.24 | 63.39 | 48.59 | -0.34 | -0.35 | 0.01 | 0.52 | ||
| IDAC | IRON DOME ACQUISITION I CORP | $9.98 | 0 | -100.00% | 9.98 | 9.98 | 10.02 | N/A | N/A | 46.66 | 77.40 | 79.18 | 64.44 | 77.33 | -0.01 | -0.02 | 0.00 | -0.05 | ||
| ACU | ACME UNITED CORP | $56.86 | 11,900 | -77.12% | 53.53 | 50.47 | 46.99 | 45.24 | 42.90 | 68.20 | 83.69 | 90.80 | 72.58 | 86.12 | 3.05 | 2.14 | 0.91 | 0.43 | ||
| MAMK | MAXSMAKING INC | $13.00 | 0 | N/A | 13.00 | 13.00 | 13.00 | 13.00 | 12.18 | 49.01 | 0.00 | 0.00 | 100.00 | 100.00 | -0.00 | -0.00 | 0.00 | -0.11 | ||
| EMBC | EMBECTA CORP | $3.64 | 1,253,000 | 16.88% | 3.46 | 3.35 | 3.29 | 5.54 | 8.83 | 58.81 | 87.41 | 89.41 | 95.92 | 98.19 | 0.04 | -0.03 | 0.07 | 0.87 | ||
| TBI | TRUEBLUE INC | $7.08 | 120,000 | 0.84% | 7.78 | 8.02 | 7.13 | 5.79 | 5.33 | 41.62 | 5.58 | 9.20 | 0.00 | 2.31 | 0.08 | 0.27 | -0.19 | 0.88 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $3.29 | 571,000 | 7.33% | 3.31 | 3.35 | 3.56 | 4.06 | 4.99 | 40.82 | 45.56 | 52.54 | 78.57 | 89.49 | -0.07 | -0.09 | 0.02 | 0.65 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.49 | 0 | N/A | 10.48 | 10.48 | 10.44 | 10.40 | 10.34 | 78.48 | 100.00 | 88.89 | 56.97 | 50.64 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| GSIT | GSI TECHNOLOGY INC | $5.61 | 1,093,000 | 2.15% | 5.77 | 6.01 | 7.42 | 7.37 | 7.42 | 41.53 | 34.30 | 29.48 | 68.94 | 58.37 | -0.47 | -0.51 | 0.04 | 1.55 | ||
| USAU | US GOLD CORP | $12.98 | 175,000 | -23.25% | 13.45 | 14.27 | 14.93 | 15.47 | 16.63 | 37.20 | 27.19 | 21.17 | 38.63 | 24.08 | -0.62 | -0.51 | -0.11 | 0.92 | ||
| BDSX | BIODESIX INC | $21.20 | 42,000 | -6.25% | 21.28 | 21.12 | 18.74 | 16.46 | 12.74 | 53.72 | 37.41 | 38.84 | 24.87 | 27.52 | 0.62 | 0.83 | -0.21 | 0.89 | ||
| LTRX | LANTRONIX INC | $5.38 | 569,000 | -9.25% | 5.40 | 5.42 | 6.15 | 6.11 | 5.89 | 46.21 | 29.11 | 25.12 | 47.34 | 42.13 | -0.19 | -0.22 | 0.03 | 1.51 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $6.58 | 201,000 | 103.03% | 6.29 | 6.38 | 6.51 | 6.47 | 6.18 | 52.44 | 27.87 | 26.72 | 39.27 | 28.26 | -0.10 | -0.11 | 0.00 | 1.38 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.70 | 227,000 | 41.88% | 4.74 | 4.81 | 4.98 | 4.80 | 4.61 | 44.13 | 37.83 | 39.40 | 41.31 | 41.50 | -0.06 | -0.06 | -0.00 | 0.60 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $22.00 | 49,000 | -3.92% | 22.49 | 22.81 | 21.98 | 21.06 | 19.28 | 45.31 | 40.67 | 35.49 | 25.19 | 16.59 | -0.09 | 0.15 | -0.23 | 0.36 | ||
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.48 | 2,300 | 155.56% | 10.48 | 10.47 | 10.43 | 10.39 | 10.31 | 64.42 | 100.00 | 100.00 | 62.69 | 62.31 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $6.74 | 398,000 | 84.26% | 6.84 | 6.75 | 7.40 | 7.89 | 9.60 | 47.07 | 30.44 | 35.98 | 54.83 | 60.13 | -0.18 | -0.20 | 0.02 | 2.82 | ||
| EGHA | EGH ACQUISITION CORP | $10.34 | 4,300 | 1,620.00% | 10.34 | 10.34 | 10.33 | 10.28 | 10.22 | 50.74 | 34.67 | 32.56 | 12.77 | 7.05 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| PALO | PALOMA ACQUISITION CORP I | $9.95 | 800 | 3,900.00% | 9.93 | 9.92 | 9.91 | 9.92 | N/A | 63.59 | 91.67 | 78.33 | 93.07 | 79.78 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| EU | ENCORE ENERGY CORP | $1.09 | 2,927,000 | -8.53% | 1.16 | 1.21 | 1.36 | 1.61 | 2.20 | 37.65 | 12.99 | 12.51 | 47.09 | 44.25 | -0.08 | -0.08 | -0.00 | 1.72 | ||
| FCAP | FIRST CAPITAL INC | $63.28 | 13,700 | 26.85% | 61.80 | 61.95 | 62.13 | 57.18 | 54.25 | 54.72 | 86.83 | 90.11 | 81.57 | 88.89 | 0.20 | 0.00 | 0.20 | 0.18 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $10.17 | 10,900 | 230.30% | 10.15 | 10.13 | 10.11 | 10.07 | N/A | 79.38 | 100.00 | 97.78 | 65.06 | 60.54 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| SENS | SENSEONICS HOLDINGS INC | $5.03 | 502,000 | 31.07% | 4.96 | 5.12 | 5.94 | 6.11 | 6.52 | 40.84 | 31.23 | 25.42 | 77.64 | 68.22 | -0.26 | -0.31 | 0.04 | 1.89 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $23.56 | 20,300 | 3.05% | 24.06 | 24.00 | 23.82 | 23.83 | 21.54 | 46.11 | 23.07 | 29.46 | 8.02 | 19.07 | -0.02 | 0.08 | -0.10 | 0.61 | ||
| NIU | NIU TECHNOLOGIES | $2.59 | 108,000 | -20.59% | 2.62 | 2.42 | 2.31 | 2.68 | 3.11 | 59.43 | 71.74 | 75.53 | 40.51 | 50.56 | 0.10 | 0.09 | 0.02 | 1.36 | ||
| UIS | UNISYS CORP | $2.87 | 1,306,000 | 4.73% | 3.32 | 3.58 | 3.69 | 3.09 | 2.96 | 32.90 | 16.27 | 22.03 | 18.99 | 29.24 | -0.15 | -0.07 | -0.07 | 1.50 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.30 | 277,000 | -11.22% | 1.32 | 1.43 | 1.56 | 1.84 | 2.28 | 35.95 | 14.79 | 17.34 | 42.68 | 42.17 | -0.08 | -0.08 | -0.00 | 1.07 | ||
| GENC | GENCOR INDUSTRIES INC | $14.24 | 21,700 | 82.35% | 14.96 | 15.24 | 14.94 | 14.89 | 14.37 | 35.81 | 5.67 | 7.34 | 0.00 | 2.86 | -0.13 | 0.03 | -0.16 | 0.73 | ||
| UP | WHEELS UP EXPERIENCE INC | $5.75 | 53,400 | -16.56% | 5.99 | 6.68 | 7.50 | 7.90 | 12.72 | 37.30 | 19.69 | 13.31 | 52.18 | 30.00 | -0.53 | -0.46 | -0.07 | 1.89 | ||
| LODE | COMSTOCK INC | $2.74 | 2,081,000 | 71.42% | 3.29 | 3.70 | 3.95 | 3.56 | 3.46 | 29.34 | 4.13 | 4.54 | 4.45 | 3.69 | -0.34 | -0.19 | -0.14 | 1.28 | ||
| MSLE | SATELLOS BIOSCIENCE INC | $9.99 | 36,400 | 233.94% | 9.40 | 9.16 | 7.59 | 7.44 | N/A | 65.94 | 61.46 | 55.97 | 62.75 | 44.75 | 0.61 | 0.61 | 0.00 | 2.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.