Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB | EVENTBRITE INC | $2.28 | 446,000 | -23.37% | 2.35 | 2.49 | 2.62 | 2.56 | 2.62 | 36.24 | 7.81 | 6.76 | 22.51 | 24.37 | -0.11 | -0.09 | -0.02 | 1.51 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.96 | 144,000 | -62.20% | 2.09 | 2.05 | 1.93 | 1.81 | 1.44 | 48.10 | 22.78 | 32.70 | 0.94 | 8.19 | 0.04 | 0.06 | -0.02 | 0.68 | ||
| FVCB | FVCBANKCORP INC | $12.10 | 23,000 | -3.36% | 12.36 | 12.68 | 13.05 | 12.69 | 11.98 | 37.89 | 12.00 | 25.98 | 42.88 | 58.27 | -0.26 | -0.21 | -0.05 | 0.62 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $9.69 | 1,800 | -5.26% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $2.01 | 726,000 | -1.22% | 1.92 | 1.90 | 1.89 | 1.71 | 1.75 | 55.69 | 68.52 | 65.43 | 70.11 | 63.54 | 0.02 | 0.01 | 0.01 | 1.13 | ||
| NRDY | NERDY INC | $1.17 | 447,000 | -41.80% | 1.16 | 1.22 | 1.28 | 1.45 | 1.54 | 42.64 | 26.83 | 20.62 | 36.27 | 14.69 | -0.05 | -0.05 | -0.01 | 1.39 | ||
| LOVE | LOVESAC CO | $14.81 | 466,000 | -25.20% | 14.78 | 15.92 | 17.64 | 18.16 | 19.48 | 36.35 | 19.81 | 20.81 | 61.68 | 55.72 | -0.94 | -0.90 | -0.04 | 1.83 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $12.52 | 403,000 | -13.33% | 13.29 | 12.76 | 11.38 | 10.80 | 10.40 | 50.86 | 46.61 | 63.62 | 15.02 | 42.08 | 0.61 | 0.64 | -0.03 | 0.02 | ||
| JAKK | JAKKS PACIFIC INC | $19.39 | 78,000 | -8.77% | 18.79 | 18.70 | 18.11 | 19.00 | 22.00 | 58.74 | 77.05 | 79.34 | 85.26 | 84.37 | 0.29 | 0.20 | 0.08 | 1.41 | ||
| SSSS | SURO CAPITAL CORP | $9.15 | 149,000 | 20.16% | 9.35 | 9.25 | 8.97 | 8.48 | 7.02 | 49.56 | 16.42 | 19.35 | 12.88 | 8.15 | 0.05 | 0.12 | -0.07 | 0.99 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $9.21 | 102,000 | -32.45% | 9.86 | 10.15 | 10.50 | 11.00 | 11.52 | 20.45 | 7.98 | 7.28 | 0.00 | 0.00 | -0.31 | -0.22 | -0.09 | 0.38 | ||
| PRE | PRENETICS GLOBAL LTD | $16.24 | 145,000 | 97.28% | 14.71 | 14.19 | 10.84 | 9.50 | 7.36 | 67.41 | 69.32 | 70.41 | 44.48 | 39.61 | 1.27 | 1.28 | -0.01 | 0.31 | ||
| TWIN | TWIN DISC INC | $14.92 | 35,700 | -52.14% | 14.52 | 14.25 | 12.79 | 10.68 | 9.67 | 63.41 | 68.63 | 67.43 | 25.07 | 22.76 | 0.50 | 0.55 | -0.06 | 0.97 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $30.76 | 32,000 | 210.68% | 30.63 | 30.68 | 28.52 | 27.05 | 26.22 | 55.52 | 20.83 | 19.04 | 16.75 | 13.45 | 0.55 | 0.80 | -0.25 | 0.28 | ||
| TARA | PROTARA THERAPEUTICS INC | $5.56 | 315,000 | -5.97% | 5.40 | 4.87 | 3.84 | 3.48 | 3.81 | 68.54 | 82.97 | 85.04 | 22.01 | 35.81 | 0.55 | 0.52 | 0.04 | 1.15 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.46 | 5,241,000 | -26.50% | 1.44 | 1.46 | 1.87 | 1.87 | 1.61 | 44.90 | 33.33 | 37.94 | 72.19 | 74.75 | -0.10 | -0.12 | 0.02 | 1.77 | ||
| CRNT | CERAGON NETWORKS LTD | $2.40 | 544,000 | 25.64% | 2.41 | 2.39 | 2.19 | 2.27 | 2.68 | 53.37 | 48.33 | 59.01 | 42.08 | 55.63 | 0.06 | 0.07 | -0.01 | 1.10 | ||
| EGHA | EGH ACQUISITION CORP | $10.08 | 140,000 | 12.00% | 10.06 | 10.04 | 10.03 | 10.05 | N/A | 64.50 | 99.56 | 99.42 | 87.24 | 85.65 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| MDWD | MEDIWOUND LTD | $19.69 | 139,000 | 131.67% | 18.55 | 18.12 | 17.70 | 18.86 | 18.39 | 64.43 | 79.31 | 85.05 | 78.20 | 86.43 | 0.43 | 0.23 | 0.21 | 0.78 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $7.95 | 71,000 | -52.35% | 8.31 | 8.83 | 8.94 | 8.70 | 8.77 | 33.12 | 9.17 | 12.00 | 7.73 | 8.50 | -0.35 | -0.21 | -0.14 | 1.32 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $39.69 | 6,100 | -12.86% | 38.94 | 38.74 | 39.53 | 38.41 | 37.33 | 53.24 | 31.53 | 39.49 | 56.28 | 65.55 | -0.06 | -0.18 | 0.12 | 0.43 | ||
| TRUE | TRUECAR INC | $2.44 | 1,645,000 | -35.13% | 1.88 | 1.90 | 2.02 | 1.90 | 2.08 | 64.81 | 94.05 | 84.11 | 99.62 | 91.11 | 0.05 | -0.05 | 0.10 | 1.44 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $5.93 | 136,000 | 150.00% | 4.82 | 4.61 | 4.46 | 4.13 | 4.77 | 70.17 | 75.97 | 67.03 | 94.76 | 84.78 | 0.17 | 0.08 | 0.09 | 1.78 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.23 | 42,800 | 32.51% | 8.18 | 8.42 | 8.60 | 9.01 | 10.25 | 45.13 | 16.48 | 21.44 | 58.63 | 57.15 | -0.16 | -0.14 | -0.02 | 0.55 | ||
| CCRD | CORECARD CORP | $27.35 | 38,200 | 14.71% | 26.64 | 26.87 | 27.15 | 27.66 | 24.52 | 54.08 | 77.76 | 69.06 | 89.95 | 84.20 | -0.08 | -0.16 | 0.08 | 0.73 | ||
| SAVA | CASSAVA SCIENCES INC | $4.41 | 1,562,000 | -45.86% | 4.17 | 3.72 | 2.82 | 2.47 | 2.32 | 66.25 | 73.05 | 81.57 | 41.20 | 59.10 | 0.51 | 0.45 | 0.05 | 1.31 | ||
| OABI | OMNIAB INC | $1.73 | 310,000 | 36.56% | 1.69 | 1.65 | 1.69 | 1.75 | 2.20 | 54.70 | 39.49 | 38.52 | 39.60 | 38.41 | 0.01 | -0.00 | 0.01 | 0.64 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $26.21 | 106,000 | 34.18% | 25.38 | 24.18 | 26.68 | 23.97 | 18.75 | 53.93 | 57.38 | 60.22 | 63.59 | 67.14 | -0.06 | -0.41 | 0.35 | 0.51 | ||
| APLT | APPLIED THERAPEUTICS INC | $1.47 | 4,983,000 | 116.37% | 1.17 | 0.96 | 0.67 | 0.53 | 0.52 | 73.77 | 97.88 | 94.14 | 100.00 | 79.81 | 0.20 | 0.17 | 0.04 | 1.14 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $2.01 | 19,253,000 | 138.22% | 2.02 | 1.85 | 1.80 | 1.79 | 1.54 | 58.15 | 69.49 | 79.01 | 73.32 | 88.46 | 0.10 | 0.07 | 0.03 | 1.07 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.88 | 121,000 | 190.17% | 5.98 | 5.90 | 5.61 | 5.25 | 4.39 | 51.69 | 36.63 | 41.30 | 8.19 | 5.19 | 0.08 | 0.12 | -0.04 | 0.58 | ||
| TRVG | TRIVAGO NV | $3.00 | 16,000 | -32.77% | 3.14 | 3.24 | 3.29 | 3.59 | 3.74 | 32.32 | 3.88 | 2.98 | 5.00 | 10.66 | -0.09 | -0.07 | -0.02 | 0.92 | ||
| BZUN | BAOZUN INC | $3.66 | 400,000 | 98.02% | 3.55 | 3.79 | 3.64 | 3.20 | 3.11 | 48.36 | 17.33 | 9.49 | 21.05 | 7.28 | -0.11 | -0.04 | -0.07 | 1.38 | ||
| BPRN | PRINCETON BANCORP INC | $30.47 | 17,600 | 76.00% | 30.53 | 31.12 | 32.18 | 31.62 | 31.44 | 43.00 | 17.18 | 19.67 | 37.42 | 35.20 | -0.55 | -0.49 | -0.05 | 0.45 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $39.99 | 82,000 | 54.72% | 41.56 | 43.90 | 44.31 | 39.71 | 40.52 | 38.77 | 9.84 | 7.39 | 16.40 | 14.25 | -1.49 | -0.85 | -0.64 | 0.89 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $14.79 | 262,000 | -23.39% | 14.18 | 13.91 | 13.03 | 14.98 | 20.87 | 63.88 | 92.78 | 92.13 | 95.59 | 94.60 | 0.48 | 0.42 | 0.06 | 0.50 | ||
| KINS | KINGSTONE COMPANIES INC | $14.89 | 144,000 | 21.01% | 14.63 | 14.62 | 14.21 | 14.80 | 15.65 | 55.65 | 43.27 | 46.41 | 26.07 | 30.11 | 0.14 | 0.13 | 0.01 | 0.46 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.90 | 588,000 | 76.05% | 3.30 | 2.91 | 2.74 | 2.89 | 3.50 | 74.00 | 85.27 | 86.63 | 74.70 | 86.02 | 0.28 | 0.17 | 0.11 | 0.83 | ||
| LCNB | LCNB CORP | $14.81 | 17,100 | -43.75% | 14.71 | 14.97 | 15.42 | 15.11 | 14.98 | 45.73 | 33.14 | 31.38 | 72.58 | 68.30 | -0.24 | -0.23 | -0.00 | 0.60 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $3.50 | 2,402,000 | -57.32% | 2.93 | 2.78 | 2.66 | 2.91 | 3.30 | 72.44 | 76.00 | 67.15 | 86.21 | 63.70 | 0.14 | 0.06 | 0.08 | 0.67 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.04 | 143,000 | -71.29% | 2.15 | 2.29 | 2.42 | 2.46 | 3.80 | 32.96 | 20.23 | 12.92 | 43.71 | 21.51 | -0.13 | -0.10 | -0.04 | 0.16 | ||
| NA | NANO LABS LTD | $5.11 | 76,000 | 34.28% | 5.43 | 5.49 | 5.20 | 6.61 | 6.10 | 44.41 | 18.80 | 32.73 | 3.88 | 16.24 | -0.04 | 0.02 | -0.06 | 0.78 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.23 | 550 | -15.38% | 10.17 | 10.16 | 10.15 | 10.13 | N/A | 73.69 | 41.13 | 43.36 | 72.39 | 70.88 | 0.01 | 0.01 | 0.01 | -0.01 | ||
| BTCS | BTCS INC | $4.35 | 1,472,000 | -20.73% | 4.91 | 4.93 | 4.65 | 4.17 | 3.21 | 42.31 | 8.63 | 6.66 | 6.21 | 3.61 | -0.06 | 0.08 | -0.14 | 1.99 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $15.48 | 15,500 | -8.82% | 14.81 | 14.53 | 14.47 | 15.98 | 16.93 | 59.29 | 84.36 | 84.50 | 98.47 | 95.58 | 0.19 | 0.04 | 0.15 | 0.75 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $16.90 | 52,400 | -21.79% | 16.89 | 16.64 | 17.92 | 17.79 | 14.83 | 48.98 | 34.80 | 55.77 | 42.73 | 63.12 | -0.12 | -0.27 | 0.14 | 1.07 | ||
| FCCO | FIRST COMMUNITY CORP | $27.05 | 29,300 | -18.61% | 27.34 | 27.78 | 27.45 | 25.87 | 24.82 | 44.63 | 20.33 | 36.67 | 46.33 | 50.55 | -0.13 | -0.01 | -0.12 | 0.51 | ||
| ELA | ENVELA CORP | $8.00 | 73,500 | 105.88% | 7.71 | 7.72 | 7.48 | 6.69 | 6.57 | 59.35 | 88.05 | 83.90 | 86.45 | 79.27 | 0.13 | 0.11 | 0.02 | 0.73 | ||
| RCKY | ROCKY BRANDS INC | $27.84 | 121,000 | 131.36% | 27.52 | 28.63 | 28.60 | 26.04 | 23.02 | 46.54 | 19.65 | 19.19 | 25.65 | 23.08 | -0.44 | -0.23 | -0.21 | 1.34 | ||
| SRFM | SURF AIR MOBILITY INC | $4.85 | 2,058,000 | -8.08% | 5.09 | 4.77 | 4.51 | 4.25 | 3.85 | 51.58 | 31.02 | 42.16 | 14.88 | 35.89 | 0.16 | 0.18 | -0.02 | 1.97 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.79 | 1,084,000 | 29.05% | 1.73 | 1.67 | 1.40 | 1.12 | 1.09 | 61.23 | 51.02 | 57.08 | 12.89 | 12.48 | 0.10 | 0.11 | -0.01 | 1.55 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.87 | 30,000 | 0.00% | 6.98 | 7.25 | 7.59 | 7.45 | 8.54 | 37.97 | 15.56 | 10.52 | 30.51 | 17.89 | -0.26 | -0.21 | -0.05 | 1.50 | ||
| ELMD | ELECTROMED INC | $24.83 | 33,000 | -25.00% | 24.68 | 24.51 | 23.37 | 21.58 | 24.01 | 54.57 | 33.09 | 39.85 | 19.64 | 27.56 | 0.29 | 0.41 | -0.12 | 0.49 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $6.45 | 119,000 | -16.78% | 6.47 | 6.77 | 7.45 | 7.19 | 6.39 | 41.15 | 25.54 | 31.53 | 68.08 | 73.40 | -0.30 | -0.30 | 0.00 | 1.31 | ||
| AREN | ARENA GROUP HOLDINGS INC | $4.34 | 136,000 | -24.86% | 4.69 | 5.21 | 5.85 | 5.84 | 4.29 | 32.96 | 7.13 | 11.34 | 21.26 | 29.52 | -0.41 | -0.36 | -0.05 | 0.57 | ||
| HRTX | HERON THERAPEUTICS INC | $1.35 | 730,000 | 13.88% | 1.32 | 1.29 | 1.30 | 1.65 | 1.81 | 54.21 | 56.30 | 60.81 | 60.17 | 65.60 | -0.00 | -0.01 | 0.01 | 1.54 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.16 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| STEM | STEM INC | $24.59 | 361,000 | -2.43% | 24.54 | 22.27 | 18.16 | 14.38 | 12.43 | 57.38 | 51.57 | 64.80 | 21.16 | 51.10 | 2.32 | 2.20 | 0.11 | 2.09 | ||
| GNFT | GENFIT SA | $4.08 | 4,600 | 76.92% | 4.15 | 3.96 | 4.07 | 4.01 | 3.88 | 50.36 | 59.63 | 67.56 | 61.84 | 75.44 | 0.05 | 0.03 | 0.02 | 0.23 | ||
| IMRX | IMMUNEERING CORP | $5.61 | 999,000 | -21.77% | 6.00 | 6.64 | 6.18 | 4.69 | 3.16 | 40.73 | 9.52 | 8.37 | 5.69 | 5.85 | -0.29 | -0.11 | -0.18 | 1.27 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.68 | 4,561,000 | -10.00% | 0.68 | 0.67 | 0.59 | 0.55 | 0.72 | 56.03 | 32.07 | 38.61 | 8.93 | 7.78 | 0.03 | 0.03 | -0.01 | 1.58 | ||
| OPRT | OPORTUN FINANCIAL CORP | $5.43 | 337,000 | -67.09% | 5.34 | 5.77 | 6.16 | 6.41 | 5.96 | 40.02 | 20.21 | 21.36 | 69.88 | 62.99 | -0.31 | -0.28 | -0.03 | 1.48 | ||
| EURK | EUREKA ACQUISITION CORP | $10.80 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.34 | 1,000 | N/A | 10.28 | 10.24 | 10.20 | 10.17 | N/A | 68.14 | 85.29 | 87.09 | 87.46 | 88.53 | 0.04 | 0.03 | 0.01 | -0.00 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $31.00 | 4,800 | 29.73% | 31.55 | 31.91 | 30.54 | 28.37 | 26.34 | 47.18 | 14.36 | 12.90 | 12.64 | 10.29 | 0.05 | 0.36 | -0.31 | 0.42 | ||
| HWBK | HAWTHORN BANCSHARES INC | $29.41 | 14,000 | 185.71% | 29.72 | 30.28 | 31.03 | 29.94 | 29.97 | 40.95 | 1.46 | 11.28 | 15.99 | 30.55 | -0.45 | -0.38 | -0.07 | 0.37 | ||
| DMRC | DIGIMARC CORP | $9.33 | 133,000 | -68.56% | 8.92 | 9.38 | 9.34 | 11.09 | 16.65 | 50.11 | 28.19 | 23.19 | 53.82 | 41.02 | -0.27 | -0.21 | -0.06 | 1.86 | ||
| TCX | TUCOWS INC | $18.29 | 10,100 | -15.83% | 18.34 | 18.46 | 18.55 | 19.32 | 18.25 | 47.87 | 27.91 | 32.39 | 33.80 | 37.54 | -0.10 | -0.08 | -0.01 | 1.07 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $2.55 | 15,100 | 128.79% | 2.45 | 2.53 | 3.96 | 6.48 | 8.54 | 34.84 | 63.21 | 51.83 | 100.00 | 79.02 | -0.41 | -0.54 | 0.13 | -0.09 | ||
| OPBK | OP BANCORP | $13.45 | 47,500 | 6.50% | 13.42 | 13.70 | 13.98 | 13.42 | 13.26 | 45.16 | 22.31 | 23.47 | 56.01 | 56.38 | -0.21 | -0.17 | -0.04 | 0.70 | ||
| FXNC | FIRST NATIONAL CORP | $22.18 | 15,200 | -2.56% | 22.17 | 22.54 | 22.87 | 21.58 | 21.98 | 43.53 | 25.27 | 28.23 | 65.37 | 62.99 | -0.26 | -0.20 | -0.05 | 0.36 | ||
| SSP | EW SCRIPPS CO | $2.27 | 335,000 | -17.28% | 2.29 | 2.45 | 2.75 | 2.88 | 2.56 | 36.35 | 16.13 | 13.20 | 31.38 | 21.53 | -0.16 | -0.16 | -0.01 | 1.46 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.96 | 6,200 | -29.55% | 2.01 | 2.10 | 2.12 | 2.16 | 2.29 | 40.27 | 20.34 | 25.56 | 32.08 | 36.54 | -0.05 | -0.03 | -0.02 | 0.57 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $44.35 | 20,700 | 59.23% | 44.94 | 45.82 | 45.75 | 41.80 | 38.89 | 40.45 | 11.99 | 19.28 | 15.67 | 20.08 | -0.50 | -0.23 | -0.27 | 0.22 | ||
| SWKH | SWK HOLDINGS CORP | $16.34 | 18,200 | -74.37% | 15.93 | 15.27 | 14.85 | 14.82 | 15.48 | 67.83 | 60.73 | 63.65 | 78.29 | 86.92 | 0.52 | 0.34 | 0.17 | 0.29 | ||
| BLNK | BLINK CHARGING CO | $1.89 | 2,798,000 | -31.46% | 2.12 | 1.94 | 1.45 | 1.20 | 1.10 | 52.27 | 26.10 | 38.42 | 2.09 | 4.60 | 0.16 | 0.22 | -0.05 | 1.95 | ||
| SMID | SMITH MIDLAND CORP | $37.28 | 8,800 | 100.00% | 36.20 | 36.15 | 39.10 | 36.42 | 35.36 | 50.27 | 85.85 | 86.04 | 91.18 | 94.00 | -0.48 | -0.82 | 0.34 | 0.99 | ||
| KG | KESTREL GROUP LTD | $25.45 | 8,400 | -63.48% | 25.59 | 26.30 | 26.96 | 26.12 | N/A | 41.51 | 22.44 | 20.67 | 9.73 | 9.34 | -0.48 | -0.37 | -0.10 | 1.38 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $9.60 | 157,000 | 11.35% | 9.46 | 9.88 | 9.94 | 8.01 | 7.24 | 48.24 | 17.25 | 17.03 | 24.31 | 19.91 | -0.15 | -0.04 | -0.11 | 0.88 | ||
| SRI | STONERIDGE INC | $7.00 | 174,000 | -47.43% | 6.73 | 7.20 | 7.79 | 7.34 | 6.07 | 44.00 | 36.07 | 33.50 | 71.16 | 66.67 | -0.34 | -0.32 | -0.01 | 1.37 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $36.41 | 9,600 | 10.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| DSX | DIANA SHIPPING INC | $1.69 | 279,000 | 12.05% | 1.67 | 1.71 | 1.71 | 1.64 | 1.66 | 48.11 | 56.00 | 50.11 | 80.43 | 75.71 | -0.02 | -0.02 | -0.00 | 0.81 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $13.81 | 134,000 | 86.11% | 13.58 | 13.84 | 14.47 | 14.60 | 15.38 | 44.43 | 62.63 | 59.23 | 98.08 | 99.36 | -0.22 | -0.27 | 0.05 | 0.48 | ||
| EARN | ELLINGTON CREDIT CO | $5.20 | 288,000 | 30.91% | 5.12 | 5.32 | 5.55 | 5.67 | 5.81 | 40.67 | 26.06 | 18.71 | 84.28 | 63.43 | -0.14 | -0.14 | -0.00 | 0.71 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $60.77 | 4,600 | 4.55% | 61.24 | 62.14 | 61.26 | 58.78 | 58.09 | 45.41 | 13.80 | 11.73 | 12.86 | 6.97 | -0.40 | 0.02 | -0.42 | 0.56 | ||
| PERF | PERFECT CORP | $1.91 | 192,000 | 236.84% | 1.96 | 1.94 | 1.96 | 2.04 | 2.03 | 45.64 | 38.10 | 51.62 | 34.26 | 50.31 | -0.01 | -0.01 | -0.00 | 0.48 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.02 | 4,700 | N/A | 10.00 | 10.00 | 10.00 | N/A | N/A | 65.19 | 71.11 | 68.15 | 61.85 | 49.13 | 0.00 | -0.00 | 0.00 | -0.01 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $11.00 | 498,000 | 54.66% | 11.61 | 11.91 | 12.61 | 13.31 | 10.70 | 39.12 | 12.32 | 14.40 | 10.69 | 15.11 | -0.35 | -0.27 | -0.08 | 0.68 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $3.51 | 338,000 | 43.22% | 3.45 | 3.70 | 4.06 | 4.67 | 4.90 | 40.83 | 29.64 | 29.60 | 68.49 | 66.64 | -0.19 | -0.19 | 0.00 | 1.34 | ||
| ARAI | ARRIVE AI INC | $5.85 | 491,000 | 94.84% | 5.38 | 4.60 | 4.70 | 6.61 | N/A | 59.03 | 68.88 | 74.07 | 79.99 | 86.27 | 0.40 | 0.16 | 0.24 | 3.27 | ||
| REI | RING ENERGY INC | $0.94 | 1,389,000 | -51.04% | 1.03 | 1.06 | 1.02 | 0.90 | 1.02 | 39.72 | 4.92 | 5.14 | 3.45 | 3.78 | -0.02 | 0.01 | -0.02 | 1.28 | ||
| BIOA | BIOAGE LABS INC | $5.36 | 245,000 | 135.58% | 5.44 | 5.49 | 5.03 | 4.72 | 4.52 | 51.03 | 17.54 | 27.95 | 10.08 | 16.21 | 0.08 | 0.15 | -0.07 | 0.89 | ||
| BHST | BIOHARVEST SCIENCES INC | $11.05 | 78,000 | 63.52% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.65 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $4.14 | 35,300 | -57.47% | 4.12 | 4.01 | 4.07 | 3.72 | 3.50 | 55.32 | 51.47 | 50.98 | 49.75 | 49.35 | 0.04 | 0.03 | 0.01 | 0.94 | ||
| SCAG | SCAGE FUTURE | $2.64 | 26,500 | 215.48% | 2.58 | 2.63 | 3.19 | 5.53 | 8.51 | 44.70 | 35.19 | 32.06 | 61.44 | 59.25 | -0.21 | -0.25 | 0.04 | 0.07 | ||
| ARAY | ACCURAY INC | $1.69 | 1,023,000 | 20.78% | 1.73 | 1.71 | 1.61 | 1.48 | 1.68 | 50.63 | 28.40 | 33.54 | 36.39 | 47.68 | 0.04 | 0.04 | -0.01 | 1.46 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $9.90 | 30,000 | -27.71% | 11.17 | 10.94 | 8.97 | 7.13 | N/A | 44.92 | 38.05 | 44.57 | 4.35 | 15.49 | 0.36 | 0.68 | -0.31 | -1.17 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $2.78 | 310,000 | -54.01% | 2.96 | 3.17 | 3.35 | 2.84 | 2.17 | 39.97 | 12.76 | 10.24 | 14.91 | 12.14 | -0.17 | -0.10 | -0.06 | 1.02 | ||
| AMTX | AEMETIS INC | $2.97 | 1,765,000 | 34.22% | 2.89 | 2.66 | 2.53 | 2.54 | 2.21 | 58.12 | 61.60 | 67.08 | 47.93 | 57.55 | 0.13 | 0.11 | 0.02 | 2.13 | ||
| LTRX | LANTRONIX INC | $4.79 | 275,000 | -43.06% | 5.05 | 4.93 | 4.42 | 3.62 | 3.21 | 49.66 | 27.82 | 40.90 | 2.69 | 9.45 | 0.14 | 0.21 | -0.07 | 1.36 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.