Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PINE | ALPINE INCOME PROPERTY TRUST INC | $15.21 | 68,000 | -25.27% | 14.73 | 14.46 | 14.59 | 15.07 | 15.99 | 65.57 | 87.92 | 83.90 | 100.00 | 95.26 | 0.12 | 0.02 | 0.11 | 0.49 | ||
| KG | KESTREL GROUP LTD | $27.78 | 23,500 | 167.05% | 28.06 | 27.43 | 25.88 | N/A | N/A | 48.26 | 51.03 | 49.16 | 16.31 | 8.71 | 0.52 | 0.71 | -0.19 | 1.79 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.73 | 38,000 | 211.48% | 6.16 | 6.17 | 6.58 | 6.86 | 8.07 | 56.89 | 37.46 | 22.44 | 50.13 | 31.78 | -0.14 | -0.18 | 0.04 | -0.17 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.60 | 901,000 | 10.55% | 1.55 | 1.47 | 1.44 | 1.31 | 1.37 | 59.52 | 63.51 | 58.96 | 50.60 | 48.77 | 0.04 | 0.03 | 0.01 | 1.49 | ||
| GDEV | GDEV INC | $11.81 | 1,400 | -67.44% | 13.77 | 14.09 | 15.41 | 14.69 | 17.01 | 32.41 | 12.50 | 24.68 | 7.55 | 34.01 | -0.69 | -0.51 | -0.18 | 0.17 | ||
| HRTX | HERON THERAPEUTICS INC | $1.40 | 3,513,000 | 229.55% | 1.33 | 1.54 | 1.85 | 1.95 | 1.85 | 37.00 | 21.90 | 17.94 | 47.48 | 36.05 | -0.17 | -0.16 | -0.00 | 1.50 | ||
| WOLF | WOLFSPEED INC | $1.37 | 6,581,000 | 82.70% | 1.37 | 1.44 | 1.34 | 1.98 | 4.47 | 46.61 | 37.72 | 38.60 | 58.60 | 60.47 | -0.04 | -0.03 | -0.01 | 2.29 | ||
| OPBK | OP BANCORP | $14.30 | 82,000 | 258.08% | 13.72 | 13.31 | 13.15 | 12.68 | 13.77 | 64.47 | 81.89 | 79.48 | 82.31 | 79.18 | 0.21 | 0.12 | 0.08 | 0.69 | ||
| OPOF | OLD POINT FINANCIAL CORP | $41.72 | 19,900 | 121.11% | 41.26 | 40.74 | 40.51 | 39.49 | 32.57 | 59.35 | 54.98 | 50.59 | 38.19 | 35.61 | 0.23 | 0.20 | 0.02 | 0.08 | ||
| EGHA | EGH ACQUISITION CORP | $10.01 | 150 | -99.55% | 10.03 | 10.04 | 10.06 | N/A | N/A | 43.89 | 5.38 | 9.14 | 20.26 | 21.92 | -0.01 | -0.01 | -0.00 | 0.01 | ||
| WALD | WALDENCAST PLC | $1.73 | 307,000 | -35.50% | 1.77 | 1.80 | 2.18 | 2.38 | 2.87 | 40.75 | 27.50 | 29.46 | 63.92 | 68.86 | -0.14 | -0.15 | 0.01 | 0.51 | ||
| FXNC | FIRST NATIONAL CORP | $23.59 | 34,800 | 397.14% | 22.36 | 21.86 | 20.80 | 20.40 | 22.18 | 77.81 | 82.71 | 78.68 | 84.88 | 80.70 | 0.51 | 0.42 | 0.10 | 0.34 | ||
| AARD | AARDVARK THERAPEUTICS INC | $9.77 | 77,000 | 67.39% | 10.42 | 11.46 | 12.28 | 11.01 | N/A | 35.80 | 7.76 | 9.84 | 10.79 | 15.66 | -0.73 | -0.52 | -0.21 | 1.31 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $35.33 | 6,600 | 83.33% | 33.96 | 32.33 | 30.84 | 25.11 | 21.78 | 71.96 | 49.31 | 47.65 | 99.14 | 96.15 | 1.51 | 1.28 | 0.24 | 0.35 | ||
| TCX | TUCOWS INC | $19.08 | 30,500 | 593.18% | 19.31 | 18.86 | 20.03 | 18.73 | 17.94 | 47.75 | 49.34 | 50.10 | 52.22 | 56.39 | -0.32 | -0.33 | 0.01 | 1.03 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $16.78 | 23,700 | 18.50% | 16.44 | 16.36 | 16.15 | 15.61 | 16.76 | 57.70 | 48.63 | 47.75 | 30.54 | 23.42 | 0.05 | 0.07 | -0.02 | 0.79 | ||
| INGN | INOGEN INC | $7.75 | 203,000 | 18.02% | 7.51 | 6.96 | 6.89 | 6.80 | 8.12 | 63.41 | 84.53 | 82.07 | 84.01 | 82.36 | 0.25 | 0.16 | 0.09 | 1.16 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $2.11 | 267,000 | -33.91% | 2.12 | 1.84 | 1.60 | 1.54 | 1.63 | 61.28 | 61.62 | 61.38 | 73.28 | 75.50 | 0.19 | 0.16 | 0.03 | 1.29 | ||
| CBIO | CRESCENT BIOPHARMA INC | $15.06 | 45,000 | 0.00% | 13.82 | 12.95 | 13.93 | 18.20 | 23.39 | 63.37 | 90.41 | 87.44 | 98.37 | 95.21 | 0.10 | -0.28 | 0.38 | 1.19 | ||
| RCKY | ROCKY BRANDS INC | $27.90 | 127,000 | 220.71% | 26.65 | 26.24 | 24.20 | 21.31 | 21.62 | 63.27 | 58.59 | 48.77 | 30.65 | 14.74 | 0.80 | 0.84 | -0.04 | 1.29 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $3.39 | 20,000 | 640.74% | 3.20 | 3.12 | 3.54 | 4.04 | 5.84 | 52.30 | 82.52 | 81.87 | 92.14 | 93.56 | -0.08 | -0.16 | 0.08 | 1.41 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $13.01 | 40,700 | 106.60% | 12.36 | 11.37 | 10.90 | 10.55 | 12.81 | 66.11 | 85.43 | 81.33 | 80.99 | 78.38 | 0.54 | 0.41 | 0.13 | 0.95 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.14 | 2,400 | N/A | 10.16 | 10.17 | 10.14 | 10.09 | N/A | 44.01 | 37.50 | 38.89 | 29.22 | 29.86 | 0.00 | 0.01 | -0.01 | -0.02 | ||
| JAKK | JAKKS PACIFIC INC | $18.57 | 123,000 | 74.22% | 17.36 | 17.33 | 19.14 | 19.70 | 23.96 | 56.07 | 80.42 | 72.93 | 98.14 | 95.78 | -0.40 | -0.63 | 0.23 | 1.40 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $3.61 | 20,900 | 344.68% | 3.51 | 3.72 | 4.27 | 5.04 | N/A | 42.73 | 51.46 | 46.76 | 87.83 | 83.38 | -0.23 | -0.26 | 0.04 | 0.57 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $10.76 | 21,800 | -37.71% | 10.71 | 11.26 | 10.30 | 9.68 | 12.18 | 49.97 | 50.24 | 48.29 | 13.93 | 14.77 | 0.05 | 0.16 | -0.11 | 1.55 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $26.93 | 101,000 | -45.99% | 25.35 | 22.42 | 19.77 | 15.99 | 15.09 | 79.31 | 98.26 | 96.03 | 95.02 | 92.17 | 2.19 | 1.82 | 0.37 | 0.90 | ||
| CGTX | COGNITION THERAPEUTICS INC | $2.81 | 21,029,000 | 91.09% | 1.64 | 1.16 | 0.76 | 0.55 | 0.55 | 87.97 | 90.44 | 84.93 | 92.59 | 86.31 | 0.42 | 0.26 | 0.16 | 1.22 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $1.27 | 2,923,000 | 111.20% | 1.08 | 0.95 | 0.82 | 0.81 | 1.92 | 71.95 | 89.47 | 88.02 | 90.46 | 83.83 | 0.11 | 0.08 | 0.03 | 0.62 | ||
| FCCO | FIRST COMMUNITY CORP | $26.84 | 33,500 | 89.27% | 26.03 | 25.44 | 24.82 | 23.91 | 24.25 | 69.37 | 89.91 | 89.83 | 83.04 | 80.15 | 0.42 | 0.32 | 0.10 | 0.47 | ||
| CLLS | CELLECTIS SA | $2.85 | 18,000 | -62.81% | 2.81 | 2.77 | 2.12 | 1.78 | 1.70 | 59.27 | 48.19 | 51.78 | 15.38 | 27.08 | 0.20 | 0.23 | -0.03 | 1.44 | ||
| SSSS | SURO CAPITAL CORP | $8.73 | 257,000 | 35.26% | 8.60 | 8.51 | 8.31 | 6.92 | 6.31 | 57.61 | 79.32 | 78.43 | 74.01 | 76.27 | 0.12 | 0.12 | 0.00 | 0.95 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $4.98 | 1,962,000 | 33.20% | 5.13 | 5.27 | 6.14 | 8.12 | 10.95 | 37.34 | 13.11 | 12.29 | 25.74 | 12.55 | -0.41 | -0.43 | 0.02 | 1.34 | ||
| CVRX | CVRX INC | $7.80 | 303,000 | 2.02% | 7.37 | 7.49 | 7.08 | 7.11 | 10.60 | 56.11 | 80.11 | 63.79 | 81.52 | 61.28 | 0.01 | 0.02 | -0.00 | 1.56 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $15.12 | 51,300 | 31.54% | 13.96 | 14.36 | 16.61 | 17.22 | 17.81 | 50.16 | 63.32 | 43.66 | 94.06 | 85.96 | -0.79 | -0.98 | 0.19 | 0.75 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.06 | 0 | -100.00% | 10.06 | 10.07 | 10.05 | N/A | N/A | 48.99 | 16.67 | 12.78 | 18.40 | 15.76 | 0.00 | 0.00 | -0.00 | 0.05 | ||
| HFFG | HF FOODS GROUP INC | $3.69 | 174,000 | 329.63% | 3.46 | 3.15 | 3.19 | 3.57 | 3.31 | 63.25 | 79.32 | 78.30 | 77.57 | 81.23 | 0.14 | 0.06 | 0.08 | 1.20 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $3.60 | 114,000 | 4.59% | 3.22 | 3.15 | 3.11 | 2.99 | 3.44 | 67.03 | 79.69 | 76.12 | 83.54 | 82.45 | 0.09 | 0.03 | 0.06 | 1.26 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $4.38 | 169,000 | 128.38% | 4.18 | 3.84 | 3.61 | 3.16 | 3.42 | 68.81 | 86.63 | 84.04 | 72.42 | 70.20 | 0.22 | 0.19 | 0.03 | 0.93 | ||
| PLL | PIEDMONT LITHIUM INC | $9.21 | 247,000 | 27.32% | 9.38 | 8.62 | 7.51 | 7.10 | 8.22 | 58.27 | 52.65 | 55.23 | 16.36 | 23.77 | 0.49 | 0.54 | -0.05 | 1.95 | ||
| BLFY | BLUE FOUNDRY BANCORP | $9.36 | 58,000 | 271.79% | 9.01 | 8.82 | 9.09 | 9.19 | 9.60 | 60.94 | 75.69 | 71.86 | 75.50 | 71.11 | 0.01 | -0.06 | 0.06 | 0.58 | ||
| LVRO | LAVORO LTD | $1.73 | 4,000 | -20.00% | 1.89 | 1.98 | 2.11 | 2.40 | 3.44 | 35.45 | 13.50 | 18.22 | 6.86 | 4.84 | -0.10 | -0.07 | -0.03 | 0.27 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.91 | 2,172,000 | 27.46% | 1.68 | 1.66 | 1.78 | 1.63 | 1.39 | 60.77 | 85.90 | 82.86 | 91.18 | 91.30 | 0.00 | -0.03 | 0.04 | 1.03 | ||
| EURK | EUREKA ACQUISITION CORP | $10.65 | 0 | N/A | 10.64 | 10.63 | 10.56 | 10.46 | 10.32 | 63.14 | 89.29 | 89.83 | 83.36 | 77.82 | 0.02 | 0.03 | -0.00 | -0.01 | ||
| GENC | GENCOR INDUSTRIES INC | $16.24 | 56,500 | 31.40% | 15.45 | 15.22 | 14.82 | 13.81 | 15.33 | 63.59 | 91.65 | 87.20 | 91.86 | 94.58 | 0.30 | 0.20 | 0.09 | 0.71 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.17 | 56,700 | 5,570.00% | 10.15 | 10.16 | 10.16 | 10.06 | N/A | 58.20 | 44.44 | 29.10 | 46.02 | 31.68 | -0.00 | 0.00 | -0.00 | -0.01 | ||
| SRFM | SURF AIR MOBILITY INC | $4.66 | 1,946,000 | 12.29% | 4.41 | 4.37 | 4.38 | 3.43 | 3.60 | 52.28 | 33.33 | 26.52 | 51.87 | 38.46 | -0.06 | -0.06 | -0.00 | 1.92 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.59 | 131,000 | 24.76% | 5.60 | 5.82 | 6.24 | 6.55 | 6.41 | 44.14 | 15.38 | 7.18 | 24.67 | 9.23 | -0.22 | -0.19 | -0.03 | 0.74 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $15.60 | 389,000 | 72.12% | 13.19 | 10.56 | 14.35 | 17.80 | 27.56 | 66.20 | 88.19 | 83.36 | 87.76 | 85.13 | 0.87 | -0.20 | 1.08 | 0.42 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $44.34 | 36,800 | 466.15% | 42.54 | 41.24 | 38.94 | 38.21 | 36.13 | 70.92 | 87.06 | 82.27 | 83.64 | 78.16 | 1.10 | 0.93 | 0.17 | 0.24 | ||
| REI | RING ENERGY INC | $0.96 | 1,997,000 | 8.06% | 0.90 | 0.83 | 0.81 | 0.83 | 1.10 | 65.09 | 86.42 | 81.25 | 69.86 | 69.54 | 0.04 | 0.03 | 0.02 | 1.27 | ||
| WHF | WHITEHORSE FINANCE INC | $8.53 | 86,000 | 73.74% | 8.48 | 8.59 | 8.81 | 9.04 | 9.70 | 42.63 | 25.16 | 20.34 | 50.66 | 34.96 | -0.11 | -0.11 | 0.01 | 0.38 | ||
| ARAI | ARRIVE AI INC | $5.99 | 135,000 | 92.86% | 6.21 | 7.02 | 8.45 | N/A | N/A | 36.73 | 20.99 | 13.28 | 32.85 | 16.88 | -0.85 | -0.76 | -0.08 | 2.44 | ||
| MNPR | MONOPAR THERAPEUTICS | $32.06 | 71,000 | 33.96% | 33.70 | 37.28 | 37.86 | 37.42 | 33.81 | 37.84 | 14.61 | 19.03 | 36.21 | 39.18 | -2.10 | -1.41 | -0.69 | 0.67 | ||
| KINS | KINGSTONE COMPANIES INC | $13.86 | 183,000 | 10.24% | 14.54 | 15.16 | 15.21 | 16.07 | 15.73 | 38.83 | 12.85 | 12.65 | 12.23 | 6.47 | -0.45 | -0.25 | -0.19 | 0.45 | ||
| PERF | PERFECT CORP | $1.92 | 180,000 | 71.43% | 1.91 | 1.95 | 2.15 | 1.97 | 2.07 | 42.64 | 40.15 | 45.46 | 56.93 | 62.40 | -0.07 | -0.08 | 0.00 | 0.47 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $9.57 | 168,000 | -38.69% | 9.44 | 7.93 | 6.79 | 6.07 | 6.95 | 79.45 | 92.08 | 92.37 | 86.53 | 88.93 | 0.99 | 0.86 | 0.13 | 0.87 | ||
| VTYX | VENTYX BIOSCIENCES INC | $2.74 | 462,000 | 52.98% | 2.74 | 2.71 | 2.64 | 2.04 | 1.99 | 51.06 | 42.09 | 41.44 | 45.97 | 44.45 | 0.01 | 0.03 | -0.02 | 1.43 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $60.95 | 17,000 | 347.37% | 57.74 | 57.02 | 56.66 | 55.38 | 58.53 | 63.29 | 69.99 | 67.82 | 63.82 | 58.51 | 0.57 | 0.27 | 0.30 | 0.55 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $1.80 | 578,000 | 120.61% | 1.75 | 1.66 | 1.58 | 1.45 | 2.00 | 62.45 | 67.78 | 70.97 | 51.73 | 60.14 | 0.07 | 0.05 | 0.01 | 1.15 | ||
| NKSH | NATIONAL BANKSHARES INC | $30.54 | 20,600 | 216.92% | 29.06 | 28.64 | 28.27 | 27.08 | 28.11 | 63.11 | 70.52 | 63.26 | 71.73 | 68.59 | 0.29 | 0.19 | 0.11 | 0.47 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $36.12 | 29,700 | 271.25% | 34.69 | 33.91 | 32.70 | 31.92 | N/A | 79.06 | 87.08 | 84.42 | 97.92 | 97.07 | 0.71 | 0.55 | 0.16 | 0.07 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $9.99 | 13,000 | -87.74% | 10.01 | 10.03 | N/A | N/A | N/A | 45.90 | 30.95 | 21.43 | 37.07 | 24.87 | N/A | N/A | N/A | -0.06 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $27.64 | 14,500 | 85.90% | 26.69 | 26.19 | 25.70 | 25.82 | 26.10 | 64.06 | 65.79 | 59.64 | 51.54 | 50.18 | 0.31 | 0.21 | 0.10 | 0.28 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $1.38 | 282,000 | 32.39% | 1.34 | 1.42 | 1.59 | 1.72 | 1.93 | 41.76 | 19.25 | 15.97 | 49.72 | 36.15 | -0.08 | -0.08 | 0.00 | 0.56 | ||
| RCMT | RCM TECHNOLOGIES INC | $25.94 | 107,000 | 749.21% | 24.52 | 24.25 | 24.36 | 21.92 | 21.15 | 63.04 | 77.14 | 70.84 | 78.73 | 72.95 | 0.13 | -0.01 | 0.14 | 0.87 | ||
| FORR | FORRESTER RESEARCH INC | $10.06 | 120,000 | 220.86% | 9.74 | 10.01 | 10.04 | 10.01 | 12.09 | 51.38 | 26.28 | 14.94 | 41.60 | 18.89 | -0.15 | -0.11 | -0.03 | 0.77 | ||
| MDWD | MEDIWOUND LTD | $17.61 | 79,500 | 8.90% | 18.03 | 18.43 | 19.32 | 18.99 | 18.31 | 35.09 | 19.12 | 16.83 | 20.15 | 10.55 | -0.58 | -0.49 | -0.09 | 0.74 | ||
| GPRO | GOPRO INC | $1.21 | 3,255,000 | 17.98% | 1.29 | 1.31 | 1.06 | 0.83 | 0.93 | 49.24 | 18.75 | 29.17 | 0.00 | 7.20 | 0.05 | 0.08 | -0.03 | 1.46 | ||
| IONR | IONEER LTD | $3.25 | 18,700 | -0.53% | 3.31 | 3.16 | 3.08 | 3.30 | 3.92 | 52.27 | 38.50 | 40.98 | 34.07 | 39.54 | 0.04 | 0.04 | -0.00 | 0.83 | ||
| DMRC | DIGIMARC CORP | $8.81 | 263,000 | 20.64% | 9.72 | 10.79 | 12.08 | 12.44 | 21.66 | 32.60 | 11.41 | 13.70 | 17.24 | 13.68 | -1.06 | -0.78 | -0.27 | 1.74 | ||
| BKKT | BAKKT HOLDINGS INC | $8.86 | 1,433,000 | -1.31% | 9.15 | 9.86 | 14.25 | 12.42 | 15.99 | 38.14 | 13.47 | 10.21 | 29.26 | 20.38 | -1.91 | -1.88 | -0.03 | 2.57 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.43 | 604,000 | 40.79% | 3.51 | 3.38 | 3.27 | 3.26 | 4.27 | 51.47 | 46.83 | 56.25 | 29.16 | 43.78 | 0.07 | 0.07 | -0.00 | 1.32 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.28 | 4,600 | -78.10% | 5.32 | 5.36 | 5.16 | 4.43 | 3.89 | 49.88 | 21.17 | 26.73 | 10.97 | 18.92 | 0.03 | 0.06 | -0.03 | 0.55 | ||
| ELVA | ELECTROVAYA INC | $4.72 | 90,000 | 40.63% | 4.76 | 4.76 | 4.08 | 3.46 | 2.95 | 55.54 | 41.05 | 45.06 | 9.90 | 9.66 | 0.16 | 0.23 | -0.07 | 0.55 | ||
| ELA | ENVELA CORP | $7.29 | 59,600 | 148.33% | 6.97 | 6.34 | 6.14 | 6.21 | 6.40 | 72.06 | 91.15 | 89.74 | 99.18 | 98.38 | 0.34 | 0.23 | 0.11 | 0.75 | ||
| EP | EMPIRE PETROLEUM CORP | $5.60 | 42,500 | 195.14% | 4.88 | 4.74 | 5.11 | 4.96 | 5.67 | 63.01 | 72.90 | 62.82 | 75.69 | 65.99 | 0.00 | -0.08 | 0.09 | 1.13 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $8.83 | 120,000 | -6.98% | 7.95 | 7.67 | 7.49 | 6.59 | 6.82 | 65.94 | 90.54 | 91.57 | 93.40 | 96.27 | 0.34 | 0.17 | 0.17 | 0.94 | ||
| ELTX | ELICIO THERAPEUTICS INC | $11.80 | 361,000 | 366.41% | 10.53 | 10.10 | 9.12 | 7.47 | 7.07 | 69.91 | 76.30 | 75.76 | 81.49 | 83.81 | 0.67 | 0.48 | 0.19 | 1.05 | ||
| HIT | HEALTH IN TECH INC | $3.45 | 509,000 | 2.41% | 3.23 | 2.65 | 1.66 | 1.16 | N/A | 71.82 | 70.87 | 69.01 | 17.46 | 12.42 | 0.53 | 0.50 | 0.03 | 1.00 | ||
| IPHA | INNATE PHARMA SA | $2.25 | 4,600 | -6.12% | 2.21 | 2.17 | 1.98 | 2.02 | 1.96 | 60.55 | 62.48 | 63.30 | 49.02 | 63.64 | 0.07 | 0.07 | 0.00 | 0.63 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.47 | 28,700 | 697.22% | 8.35 | 8.28 | 9.11 | 9.06 | 9.77 | 48.43 | 59.86 | 60.04 | 78.96 | 79.38 | -0.18 | -0.25 | 0.07 | 1.13 | ||
| KRRO | KORRO BIO INC | $20.04 | 148,000 | 80.49% | 18.88 | 17.18 | 14.88 | 14.85 | 26.36 | 64.81 | 82.76 | 80.74 | 77.39 | 76.65 | 1.52 | 1.23 | 0.29 | 1.20 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $5.59 | 350 | N/A | 5.76 | 5.72 | 5.84 | 5.59 | 5.90 | 41.73 | 46.76 | 61.07 | 39.62 | 51.95 | -0.03 | -0.02 | -0.01 | 0.66 | ||
| QTRX | QUANTERIX CORP | $4.83 | 985,000 | 99.39% | 4.78 | 5.31 | 5.77 | 5.59 | 7.71 | 41.05 | 35.50 | 37.93 | 45.67 | 49.02 | -0.28 | -0.27 | -0.01 | 1.87 | ||
| BYND | BEYOND MEAT INC | $2.45 | 2,125,000 | 55.56% | 2.59 | 2.81 | 3.24 | 3.01 | 3.54 | 33.05 | 8.36 | 5.41 | 8.19 | 2.73 | -0.25 | -0.22 | -0.04 | 1.71 | ||
| RAPT | RAPT THERAPEUTICS INC | $11.32 | 34,500 | -25.00% | 10.89 | 10.83 | 9.94 | 8.70 | 9.55 | 54.68 | 58.31 | 58.11 | 48.61 | 49.34 | 0.21 | 0.26 | -0.05 | 1.71 | ||
| CV | CAPSOVISION INC | $4.00 | 18,400 | 64.29% | 3.99 | 4.07 | N/A | N/A | N/A | 66.01 | 25.17 | 21.46 | 9.02 | 6.78 | N/A | N/A | N/A | 1.32 | ||
| DSX | DIANA SHIPPING INC | $1.61 | 327,000 | -14.84% | 1.58 | 1.56 | 1.58 | 1.53 | 1.71 | 54.62 | 55.95 | 52.95 | 66.55 | 62.78 | 0.01 | 0.00 | 0.01 | 0.77 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $28.38 | 65,000 | 1,931.25% | 27.36 | 27.02 | 26.39 | 25.76 | 25.04 | 71.75 | 92.41 | 86.47 | 76.20 | 66.96 | 0.32 | 0.25 | 0.07 | 0.41 | ||
| CCCC | C4 THERAPEUTICS INC | $2.61 | 929,000 | 52.30% | 2.52 | 2.36 | 2.04 | 1.74 | 2.66 | 59.15 | 58.89 | 64.37 | 56.31 | 66.78 | 0.17 | 0.16 | 0.01 | 1.88 | ||
| RMAX | RE/MAX HOLDINGS INC | $9.27 | 494,000 | 104.98% | 8.74 | 8.32 | 8.30 | 7.97 | 9.24 | 63.97 | 73.18 | 75.37 | 68.60 | 74.46 | 0.20 | 0.13 | 0.07 | 1.17 | ||
| ESCA | ESCALADE INC | $13.40 | 22,600 | 465.00% | 12.64 | 12.45 | 13.22 | 14.08 | 14.54 | 56.90 | 62.05 | 55.13 | 73.89 | 70.23 | -0.12 | -0.25 | 0.13 | 0.88 | ||
| TBI | TRUEBLUE INC | $6.17 | 159,000 | 85.75% | 5.89 | 6.23 | 6.55 | 5.81 | 6.53 | 48.73 | 44.06 | 35.16 | 77.48 | 62.48 | -0.20 | -0.19 | -0.00 | 0.89 | ||
| TNYA | TENAYA THERAPEUTICS INC | $1.13 | 2,352,000 | -8.16% | 1.04 | 0.87 | 0.76 | 0.62 | 1.10 | 66.11 | 66.11 | 68.90 | 68.15 | 76.84 | 0.13 | 0.09 | 0.04 | 1.83 | ||
| TTEC | TTEC HOLDINGS INC | $3.80 | 303,000 | -7.34% | 3.68 | 3.75 | 4.56 | 4.52 | 4.36 | 45.36 | 80.68 | 66.08 | 95.13 | 93.52 | -0.27 | -0.34 | 0.07 | 1.27 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.94 | 457,000 | 110.60% | 0.95 | 0.97 | 1.11 | 1.11 | 1.20 | 41.07 | 15.73 | 16.71 | 67.34 | 67.64 | -0.05 | -0.06 | 0.00 | 0.41 | ||
| CXDO | CREXENDO INC | $6.10 | 110,000 | -6.78% | 6.03 | 5.92 | 5.86 | 5.50 | 5.56 | 53.47 | 50.67 | 48.47 | 30.90 | 39.40 | 0.07 | 0.07 | 0.00 | 1.07 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $2.93 | 320,000 | -21.57% | 2.99 | 3.23 | 3.88 | 4.18 | 5.05 | 34.42 | 21.50 | 17.69 | 52.46 | 32.19 | -0.28 | -0.29 | 0.00 | 0.61 | ||
| TEAD | TEADS HOLDING CO | $1.94 | 414,000 | 40.82% | 1.82 | 2.14 | 2.42 | 2.80 | 4.30 | 41.91 | 13.49 | 10.33 | 43.76 | 33.91 | -0.23 | -0.21 | -0.02 | 1.41 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.