Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOYO | TOYO CO LTD | $6.53 | 672,000 | -14.94% | 6.97 | 9.78 | 11.98 | 10.60 | 8.71 | 29.20 | 5.71 | 5.73 | 7.76 | 5.24 | -1.88 | -1.53 | -0.35 | 0.16 | ||
| LOVE | LOVESAC CO | $16.76 | 230,000 | -33.53% | 16.99 | 16.13 | 15.89 | 14.73 | 14.60 | 53.52 | 79.59 | 89.08 | 85.08 | 93.72 | 0.51 | 0.29 | 0.22 | 1.77 | ||
| CLW | CLEARWATER PAPER CORP | $15.21 | 70,000 | -20.00% | 16.05 | 16.35 | 15.20 | 14.91 | 16.78 | 42.79 | 11.69 | 13.98 | 2.93 | 5.60 | 0.03 | 0.23 | -0.20 | 0.73 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.31 | 10 | N/A | 10.31 | 10.31 | 10.29 | 10.24 | 10.15 | 59.54 | 50.00 | 50.00 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| AUDC | AUDIOCODES LTD | $9.61 | 101,000 | 2.02% | 9.52 | 9.44 | 9.23 | 8.74 | 8.85 | 54.19 | 64.06 | 65.12 | 60.98 | 69.29 | 0.10 | 0.08 | 0.02 | 1.08 | ||
| IVVD | INVIVYD INC | $0.83 | 3,807,000 | -70.55% | 0.89 | 0.89 | 1.11 | 1.35 | 1.68 | 40.49 | 40.21 | 47.53 | 57.91 | 67.78 | -0.07 | -0.08 | 0.01 | 1.34 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $74.76 | 40,500 | 71.61% | 74.14 | 73.82 | 72.96 | 76.18 | 60.15 | 51.58 | 55.41 | 47.56 | 79.87 | 81.78 | 0.48 | 0.23 | 0.26 | 0.55 | ||
| USAU | US GOLD CORP | $14.79 | 328,000 | 31.20% | 15.36 | 15.43 | 15.77 | 16.15 | 16.87 | 44.01 | 56.97 | 70.91 | 58.82 | 80.15 | -0.00 | -0.06 | 0.05 | 0.92 | ||
| ACH | ACCENDRA HEALTH INC | $3.17 | 668,000 | 9.51% | 3.38 | 3.23 | 3.17 | 2.87 | 3.10 | 48.89 | 43.69 | 65.73 | 33.33 | 66.67 | 0.11 | 0.11 | 0.00 | 1.21 | ||
| FOSL | FOSSIL GROUP INC | $4.10 | 538,000 | -19.34% | 4.18 | 4.21 | 4.22 | 4.41 | 3.74 | 46.00 | 28.40 | 32.27 | 30.04 | 41.24 | -0.03 | -0.02 | -0.00 | 1.77 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $16.63 | 144,000 | -40.00% | 17.57 | 17.56 | 16.65 | 14.49 | 12.65 | 46.40 | 24.76 | 26.76 | 9.66 | 14.21 | 0.10 | 0.37 | -0.27 | 1.17 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.61 | 103,000 | -1.90% | 7.88 | 7.87 | 7.80 | 7.83 | 7.95 | 40.57 | 10.40 | 13.99 | 9.04 | 8.00 | -0.01 | 0.03 | -0.04 | 0.89 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.36 | 309,000 | -8.04% | 4.48 | 4.63 | 4.84 | 4.93 | 4.91 | 33.25 | 16.93 | 23.15 | 22.30 | 33.34 | -0.12 | -0.11 | -0.01 | 1.00 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $10.67 | 737,000 | 194.80% | 9.81 | 9.51 | 9.02 | 8.58 | 7.48 | 64.45 | 70.99 | 57.93 | 68.30 | 46.86 | 0.33 | 0.27 | 0.06 | 1.26 | ||
| LMNR | LIMONEIRA CO | $13.32 | 65,600 | 36.67% | 13.26 | 13.09 | 12.91 | 13.21 | 13.68 | 54.78 | 72.62 | 73.53 | 64.62 | 64.03 | 0.15 | 0.11 | 0.03 | 0.55 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.23 | 14,900 | 47.52% | 10.22 | 10.22 | 10.21 | 10.17 | 10.23 | 59.43 | 55.56 | 46.30 | 67.34 | 54.59 | 0.00 | 0.00 | -0.00 | 0.13 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.28 | 0 | -100.00% | 10.27 | 10.26 | 10.24 | 10.19 | 10.13 | 57.27 | 91.67 | 84.26 | 56.23 | 52.08 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| FBLA | FB BANCORP INC | $14.91 | 53,000 | 65.63% | 15.07 | 14.76 | 14.32 | 13.93 | 13.25 | 57.96 | 57.57 | 66.82 | 2.73 | 18.79 | 0.25 | 0.25 | -0.01 | 0.44 | ||
| SSAC | SPACSPHERE ACQUISITION CORP | $10.01 | 40,400 | -27.86% | 9.99 | 9.99 | 9.97 | 9.95 | N/A | 63.50 | 79.17 | 59.72 | 84.31 | 64.52 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $44.29 | 7,100 | 238.10% | 44.66 | 44.50 | 43.37 | 41.48 | 40.79 | 51.91 | 10.97 | 17.14 | 10.38 | 12.13 | 0.33 | 0.50 | -0.17 | 0.41 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $10.04 | 4,300 | -33.85% | 10.02 | 10.01 | 9.99 | 9.96 | N/A | 75.42 | 100.00 | 94.44 | 93.99 | 83.95 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| DTIL | PRECISION BIOSCIENCES INC | $9.28 | 1,032,000 | -17.11% | 7.94 | 7.24 | 7.23 | 6.48 | 5.82 | 76.66 | 89.27 | 89.16 | 100.00 | 99.62 | 0.51 | 0.24 | 0.27 | 1.27 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.41 | 330,000 | 32.53% | 10.39 | 10.37 | 10.33 | 10.29 | 10.26 | 76.63 | 70.38 | 79.57 | 57.42 | 54.74 | 0.02 | 0.02 | 0.00 | 0.05 | ||
| PTNM | PITANIUM LTD | $10.39 | 0 | N/A | 10.39 | 10.39 | 10.39 | 10.39 | 10.38 | 62.75 | 0.00 | 0.00 | 0.00 | 5.56 | 0.00 | 0.00 | -0.00 | -0.13 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $8.14 | 298,000 | 186.54% | 7.73 | 8.68 | 10.73 | 11.86 | N/A | 40.55 | 31.15 | 28.25 | 93.82 | 82.62 | -0.84 | -0.94 | 0.10 | 0.29 | ||
| DYNC | DYNAMIX CORP | $10.79 | 13,600 | -4.23% | 10.79 | 10.79 | 10.78 | 10.64 | 10.51 | 52.01 | 25.40 | 27.51 | 34.99 | 39.63 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| QTTB | Q32 BIO INC | $14.08 | 432,000 | 80.75% | 12.94 | 12.72 | 9.67 | 7.68 | 5.35 | 61.83 | 66.48 | 59.02 | 59.25 | 48.81 | 0.94 | 1.02 | -0.08 | 1.07 | ||
| REI | RING ENERGY INC | $1.14 | 7,591,000 | 0.17% | 1.08 | 1.14 | 1.36 | 1.40 | 1.19 | 45.74 | 38.77 | 24.60 | 82.19 | 64.12 | -0.07 | -0.08 | 0.01 | 1.05 | ||
| RMAX | RE/MAX HOLDINGS INC | $11.24 | 297,000 | -33.41% | 10.47 | 9.96 | 9.84 | 8.03 | 8.08 | 68.52 | 87.54 | 91.57 | 90.47 | 96.82 | 0.52 | 0.34 | 0.17 | 1.13 | ||
| FLWS | 1 800 FLOWERS COM INC | $3.72 | 181,000 | 7.74% | 3.66 | 3.85 | 4.06 | 3.72 | 3.91 | 44.35 | 33.78 | 34.70 | 69.88 | 68.21 | -0.13 | -0.13 | 0.00 | 1.39 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $8.23 | 231,000 | 29.78% | 8.32 | 8.48 | 8.96 | 9.35 | 10.92 | 39.39 | 37.78 | 40.82 | 68.55 | 75.27 | -0.18 | -0.20 | 0.02 | 0.51 | ||
| SILC | SILICOM LTD | $41.61 | 95,000 | -30.15% | 42.20 | 43.76 | 42.77 | 32.19 | 24.18 | 48.25 | 28.29 | 32.89 | 29.50 | 35.60 | -0.05 | 0.40 | -0.45 | 0.90 | ||
| CNDT | CONDUENT INC | $1.53 | 654,000 | -25.00% | 1.43 | 1.41 | 1.56 | 1.49 | 1.80 | 54.35 | 77.58 | 74.98 | 94.77 | 98.26 | -0.01 | -0.04 | 0.03 | 1.12 | ||
| JILL | JJILL INC | $15.86 | 49,400 | 2.07% | 15.80 | 15.10 | 13.61 | 14.18 | 14.85 | 63.48 | 62.83 | 71.79 | 11.69 | 41.16 | 0.71 | 0.70 | 0.01 | 0.92 | ||
| TROO | TROOPS INC | $1.94 | 1,295,000 | 428.57% | 2.36 | 2.42 | 3.29 | 3.03 | 2.61 | 33.16 | 22.64 | 17.59 | 6.53 | 22.33 | -0.29 | -0.26 | -0.03 | 0.70 | ||
| ASUR | ASURE SOFTWARE INC | $8.26 | 101,000 | 27.85% | 8.05 | 8.23 | 8.63 | 8.57 | 8.61 | 48.15 | 65.95 | 58.26 | 89.77 | 92.09 | -0.15 | -0.20 | 0.05 | 0.70 | ||
| RDCM | RADCOM LTD | $14.19 | 56,000 | 0.00% | 13.81 | 13.28 | 14.43 | 13.17 | 13.21 | 56.01 | 71.78 | 76.56 | 80.33 | 86.84 | 0.08 | -0.12 | 0.21 | 0.47 | ||
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.05 | 0 | -100.00% | 10.05 | 10.04 | 10.02 | 9.98 | N/A | 58.55 | 50.00 | 66.67 | 18.67 | 40.24 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0 | N/A | 6.76 | 6.76 | 6.76 | 6.76 | 5.56 | 92.49 | 0.00 | 0.00 | 66.67 | 55.56 | 0.00 | 0.00 | -0.00 | -0.68 | ||
| CDXS | CODEXIS INC | $2.60 | 494,000 | -36.09% | 2.42 | 2.43 | 2.56 | 2.11 | 2.02 | 55.64 | 85.58 | 77.57 | 90.38 | 90.21 | 0.00 | -0.03 | 0.03 | 2.02 | ||
| MACI | MELAR ACQUISITION CORP I | $10.89 | 100 | -66.67% | 10.88 | 10.84 | 10.83 | 10.79 | 10.70 | 73.19 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | 0.01 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.92 | 271,000 | 4.63% | 4.16 | 4.08 | 4.02 | 4.17 | 4.06 | 45.22 | 16.53 | 25.92 | 12.41 | 22.77 | 0.02 | 0.04 | -0.02 | 0.95 | ||
| HLXC | HELIX ACQUISITION CORP III | $10.64 | 70 | N/A | 10.51 | 10.42 | 10.29 | 10.27 | N/A | 71.18 | 98.15 | 91.53 | 73.94 | 67.60 | 0.10 | 0.07 | 0.03 | 0.06 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.83 | 32,400 | 19.56% | 10.10 | 9.90 | 9.65 | 9.51 | 9.81 | 49.23 | 52.91 | 62.90 | 41.47 | 55.92 | 0.12 | 0.14 | -0.02 | 0.74 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.70 | 1,400 | -85.11% | 10.70 | 10.72 | 10.69 | 10.63 | 10.54 | 47.61 | 33.33 | 32.22 | 42.09 | 40.17 | -0.00 | 0.00 | -0.01 | -0.01 | ||
| AACP | APOGEE ACQUISITION CORP | $9.98 | 1,000 | -96.38% | 9.97 | 9.97 | 10.02 | N/A | N/A | 48.06 | 44.44 | 43.70 | 90.09 | 86.24 | -0.01 | -0.02 | 0.00 | -0.03 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.99 | 0 | -100.00% | 9.99 | 9.99 | 9.97 | 9.94 | N/A | 54.83 | 77.78 | 77.78 | 49.30 | 54.77 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| GSRV | GSR V ACQUISITION CORP | $9.85 | 305,000 | 150.00% | 9.98 | 10.01 | N/A | N/A | N/A | 20.67 | 7.86 | 22.46 | 0.00 | 8.15 | N/A | N/A | N/A | -0.03 | ||
| FUFU | BITFUFU INC | $1.40 | 100,000 | -18.70% | 1.43 | 1.56 | 1.86 | 2.05 | 2.60 | 37.58 | 12.52 | 11.44 | 53.41 | 41.10 | -0.14 | -0.14 | -0.00 | 0.63 | ||
| CAN | CANAAN INC | $0.34 | 50,129,000 | 477.99% | 0.30 | 0.32 | 0.40 | 0.44 | 0.72 | 49.68 | 29.65 | 18.51 | 40.92 | 22.65 | -0.03 | -0.03 | 0.00 | 2.43 | ||
| SUMA | SUMA ACQUISITION CORP | $9.94 | 450 | -95.21% | 9.91 | 9.88 | 9.86 | N/A | N/A | 70.24 | 92.59 | 95.06 | 81.98 | 89.42 | 0.02 | 0.01 | 0.01 | -0.00 | ||
| GTE | GRAN TIERRA ENERGY INC | $6.59 | 381,000 | 29.15% | 6.16 | 6.89 | 7.97 | 7.82 | 6.14 | 42.63 | 28.81 | 18.36 | 60.08 | 34.05 | -0.53 | -0.53 | 0.00 | 2.07 | ||
| LATA | GALATA ACQUISITION CORP II | $10.11 | 10 | -99.80% | 10.10 | 10.10 | 10.07 | 10.04 | 10.02 | 63.98 | 100.00 | 100.00 | 64.09 | 60.61 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| REA | RARE EARTHS AMERICAS INC | $11.67 | 188,000 | -14.16% | 14.03 | 15.78 | N/A | N/A | N/A | 40.07 | 4.64 | 9.60 | 0.00 | 4.38 | N/A | N/A | N/A | 0.90 | ||
| CABO | CABLE ONE INC | $40.87 | 178,000 | 24.48% | 47.81 | 45.71 | 53.55 | 77.79 | 102.16 | 38.57 | 20.07 | 35.09 | 39.40 | 56.15 | -2.17 | -2.62 | 0.45 | 0.76 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $32.58 | 70,400 | 23.51% | 33.36 | 33.06 | 26.32 | 22.32 | 21.39 | 56.80 | 29.59 | 38.70 | 1.51 | 4.59 | 2.03 | 2.64 | -0.61 | 0.64 | ||
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.06 | 301,000 | 5,688.46% | 10.05 | 10.05 | 10.03 | 10.00 | N/A | 54.35 | 17.22 | 11.67 | 14.09 | 9.52 | 0.00 | 0.01 | -0.00 | -0.02 | ||
| FSBW | FS BANCORP INC | $42.68 | 21,400 | 76.86% | 43.34 | 42.67 | 41.43 | 40.73 | 40.68 | 52.37 | 59.56 | 70.13 | 37.73 | 61.05 | 0.63 | 0.64 | -0.01 | 0.50 | ||
| INBK | FIRST INTERNET BANCORP | $26.51 | 19,500 | -26.69% | 27.48 | 26.57 | 25.07 | 23.08 | 21.97 | 52.34 | 55.56 | 69.54 | 25.04 | 49.68 | 0.80 | 0.84 | -0.04 | 1.08 | ||
| TARA | PROTARA THERAPEUTICS INC | $4.11 | 559,000 | -53.10% | 4.07 | 4.00 | 4.54 | 5.07 | 5.32 | 47.55 | 61.66 | 66.62 | 88.05 | 92.95 | -0.10 | -0.16 | 0.06 | 1.10 | ||
| KROS | KEROS THERAPEUTICS INC | $11.67 | 303,000 | 13.91% | 11.04 | 10.70 | 10.96 | 11.74 | 14.69 | 61.23 | 86.07 | 82.28 | 93.22 | 91.39 | 0.15 | 0.01 | 0.14 | 1.12 | ||
| MRBK | MERIDIAN CORP | $19.40 | 95,000 | 30.14% | 19.85 | 19.69 | 18.67 | 19.10 | 17.80 | 50.48 | 46.08 | 52.39 | 0.74 | 9.54 | 0.27 | 0.35 | -0.08 | 0.50 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $42.18 | 21,300 | 12.11% | 43.16 | 43.25 | 41.88 | 40.55 | 36.96 | 45.59 | 22.03 | 33.39 | 11.65 | 20.60 | 0.19 | 0.40 | -0.21 | 0.40 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $9.31 | 476,000 | 50.16% | 9.47 | 9.15 | 9.15 | 7.91 | 5.89 | 52.40 | 46.66 | 54.53 | 25.25 | 36.27 | 0.26 | 0.24 | 0.02 | 1.55 | ||
| MTC | MMTEC INC | $2.31 | 26,200 | -25.14% | 2.54 | 2.71 | 4.68 | 5.10 | 3.66 | 33.36 | 12.92 | 21.73 | 49.18 | 65.29 | -0.60 | -0.68 | 0.08 | 0.77 | ||
| BLRK | BLUEROCK ACQUISITION CORP | $10.00 | 0 | -100.00% | 9.99 | 9.98 | 9.96 | 9.93 | N/A | 67.78 | 100.00 | 88.89 | 100.00 | 86.56 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $5.07 | 228,000 | -2.15% | 4.82 | 4.96 | 5.03 | 4.68 | 4.61 | 54.75 | 62.03 | 42.34 | 86.31 | 63.76 | -0.06 | -0.06 | 0.00 | 0.60 | ||
| RNA | ATRIUM THERAPEUTICS INC | $13.37 | 203,000 | -21.01% | 13.25 | 12.85 | 12.85 | N/A | N/A | 56.01 | 62.92 | 68.43 | 36.16 | 47.18 | 0.17 | 0.10 | 0.07 | 0.90 | ||
| BIII | BLACK SPADE ACQUISITION III CO | $9.94 | 19,200 | N/A | 9.96 | 9.95 | 9.93 | 9.91 | N/A | 44.98 | 44.44 | 70.37 | 9.29 | 24.65 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.57 | 2,000 | -60.00% | 10.57 | 10.56 | 10.53 | 10.49 | 10.43 | 54.67 | 80.95 | 92.06 | 71.29 | 77.65 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $25.69 | 87,500 | 98.86% | 25.69 | 22.83 | 21.07 | 20.10 | 21.54 | 65.86 | 66.75 | 72.07 | 62.42 | 75.71 | 1.89 | 1.47 | 0.42 | 1.08 | ||
| IRAB | IRIS ACQUISITION CORP II | $9.95 | 35,000 | 81.35% | 9.94 | 9.94 | 9.94 | 9.90 | N/A | 52.99 | 37.78 | 27.41 | 79.31 | 53.11 | 0.00 | 0.00 | -0.00 | -0.02 | ||
| CGEN | COMPUGEN LTD | $2.41 | 371,000 | 67.87% | 2.20 | 2.11 | 2.44 | 2.33 | 2.01 | 60.96 | 94.92 | 93.10 | 100.00 | 98.61 | -0.01 | -0.08 | 0.06 | 1.68 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $1.99 | 806,000 | -19.24% | 1.93 | 1.96 | 2.35 | 2.68 | 3.04 | 41.48 | 61.81 | 56.84 | 96.13 | 92.69 | -0.11 | -0.14 | 0.03 | 1.41 | ||
| RDNW | RIDENOW GROUP INC | $5.88 | 147,000 | 38.68% | 6.50 | 6.94 | 7.37 | 6.92 | 5.93 | 29.79 | 2.48 | 7.05 | 1.43 | 9.09 | -0.38 | -0.27 | -0.12 | 1.82 | ||
| LFMD | LIFEMD INC | $4.69 | 654,000 | -27.25% | 4.51 | 4.63 | 4.60 | 4.10 | 4.35 | 52.24 | 76.88 | 76.77 | 88.20 | 91.28 | 0.03 | 0.00 | 0.03 | 1.48 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.13 | 52,000 | 198.85% | 10.12 | 10.11 | 10.10 | 10.05 | N/A | 65.04 | 40.00 | 34.44 | 25.72 | 23.72 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $10.68 | 98,000 | -35.10% | 10.87 | 11.04 | 11.35 | 11.64 | 12.16 | 40.66 | 11.45 | 11.10 | 12.86 | 12.23 | -0.18 | -0.15 | -0.03 | 0.40 | ||
| NKSH | NATIONAL BANKSHARES INC | $35.55 | 27,800 | 9.88% | 36.54 | 36.19 | 35.79 | 36.47 | 34.12 | 46.04 | 46.70 | 54.89 | 23.62 | 36.43 | 0.17 | 0.23 | -0.05 | 0.45 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $1.78 | 962,000 | 49.84% | 1.91 | 2.09 | 2.42 | 2.65 | 2.17 | 33.24 | 9.28 | 8.23 | 11.42 | 7.89 | -0.21 | -0.18 | -0.03 | 1.61 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $3.68 | 593,000 | 78.61% | 4.38 | 4.13 | 3.86 | 4.15 | 4.81 | 42.96 | 23.86 | 48.02 | 0.00 | 20.97 | 0.14 | 0.18 | -0.05 | 0.26 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $5.31 | 1,054,000 | -12.53% | 5.43 | 5.58 | 6.14 | 6.70 | 8.08 | 35.58 | 31.43 | 35.79 | 71.05 | 80.65 | -0.22 | -0.24 | 0.02 | 0.60 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.73 | 885,000 | -46.40% | 3.64 | 3.60 | 3.72 | 3.85 | 4.06 | 52.94 | 56.99 | 58.31 | 71.40 | 73.26 | 0.00 | -0.03 | 0.03 | 1.34 | ||
| TII | TITAN MINING CORP | $2.29 | 349,000 | -52.58% | 2.23 | 2.19 | 2.36 | 2.78 | N/A | 50.82 | 43.84 | 42.87 | 70.68 | 74.13 | -0.02 | -0.05 | 0.03 | 2.21 | ||
| CLLS | CELLECTIS SA | $3.09 | 6,800 | -78.75% | 3.03 | 3.03 | 3.42 | 3.56 | 3.82 | 47.47 | 70.77 | 74.19 | 84.50 | 91.26 | -0.06 | -0.12 | 0.06 | 1.42 | ||
| MNTK | MONTAUK RENEWABLES INC | $1.57 | 134,000 | 42.55% | 1.59 | 1.60 | 1.57 | 1.47 | 1.66 | 47.84 | 64.39 | 73.19 | 60.35 | 77.10 | 0.01 | 0.01 | 0.00 | 1.25 | ||
| ONCH | 1RT ACQUISITION CORP | $10.35 | 150 | -85.00% | 10.29 | 10.26 | 10.23 | 10.20 | 10.24 | 88.20 | 83.89 | 76.37 | 100.00 | 100.00 | 0.03 | 0.02 | 0.01 | 0.01 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $1.93 | 1,154,000 | 135.03% | 1.89 | 1.71 | 1.88 | 2.36 | 3.27 | 55.79 | 64.72 | 72.02 | 73.66 | 84.25 | 0.05 | -0.01 | 0.06 | 1.31 | ||
| GENC | GENCOR INDUSTRIES INC | $15.20 | 32,000 | 89.35% | 15.05 | 14.96 | 14.77 | 14.93 | 14.30 | 55.88 | 63.33 | 58.89 | 55.93 | 49.18 | 0.11 | 0.09 | 0.02 | 0.73 | ||
| SMTI | SANARA MEDTECH INC | $24.23 | 48,000 | 2.13% | 24.14 | 23.03 | 21.82 | 20.40 | 22.86 | 57.34 | 81.19 | 88.42 | 80.72 | 88.19 | 0.83 | 0.68 | 0.15 | 1.17 | ||
| SENS | SENSEONICS HOLDINGS INC | $5.31 | 664,000 | 2.00% | 5.55 | 6.25 | 6.18 | 6.54 | 6.86 | 36.80 | 9.04 | 8.91 | 25.71 | 23.60 | -0.32 | -0.21 | -0.11 | 1.88 | ||
| IMMR | IMMERSION CORP | $6.69 | 528,000 | -42.23% | 6.75 | 6.64 | 6.47 | 6.25 | 6.51 | 51.96 | 49.06 | 56.68 | 21.24 | 29.36 | 0.08 | 0.09 | -0.02 | 1.08 | ||
| TRX | TRX GOLD CORP | $0.77 | 818,000 | -40.07% | 0.82 | 0.87 | 1.02 | 1.30 | 1.09 | 32.32 | 9.61 | 14.58 | 48.82 | 54.31 | -0.07 | -0.07 | 0.00 | 0.67 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.88 | 65,500 | -23.84% | 8.96 | 8.71 | 8.60 | 8.59 | 8.79 | 56.03 | 76.31 | 81.71 | 57.68 | 73.44 | 0.15 | 0.13 | 0.02 | 0.78 | ||
| RXST | RXSIGHT INC | $5.34 | 1,361,000 | -44.06% | 5.31 | 5.05 | 5.62 | 6.50 | 8.12 | 50.70 | 77.74 | 83.60 | 91.74 | 95.37 | -0.01 | -0.12 | 0.11 | 1.28 | ||
| ALOT | ASTRONOVA INC | $28.50 | 167,000 | 81.52% | 28.49 | 24.87 | 18.65 | 14.34 | 11.66 | 89.87 | 85.24 | 94.18 | 62.85 | 83.89 | 3.32 | 3.41 | -0.09 | 0.26 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $3.38 | 543,000 | -35.36% | 3.41 | 3.53 | 3.94 | 4.34 | 5.26 | 35.44 | 18.73 | 21.92 | 72.72 | 79.15 | -0.15 | -0.17 | 0.02 | 0.65 | ||
| FC | FRANKLIN COVEY CO | $19.54 | 110,000 | -4.35% | 23.33 | 23.58 | 22.91 | 19.80 | 18.79 | 33.81 | 29.25 | 38.31 | 10.02 | 15.75 | -0.31 | 0.18 | -0.49 | 0.97 | ||
| EVTL | VERTICAL AEROSPACE LTD | $1.73 | 2,142,000 | -4.59% | 1.78 | 1.95 | 2.30 | 2.82 | 4.03 | 34.30 | 29.18 | 32.86 | 74.70 | 79.50 | -0.17 | -0.17 | 0.00 | 1.39 | ||
| SITC | SITE CENTERS CORP | $4.18 | 794,000 | -69.65% | 4.37 | 4.62 | 5.05 | 5.43 | 6.36 | 35.06 | 35.11 | 40.32 | 82.99 | 88.64 | -0.23 | -0.22 | -0.02 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.