Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORIC | ORIC PHARMACEUTICALS INC | $8.41 | 917,000 | 11.15% | 8.49 | 9.15 | 10.16 | 10.56 | 10.86 | 38.04 | 15.57 | 8.57 | 21.64 | 7.76 | -0.61 | -0.54 | -0.07 | 1.15 | ||
| TALK | TALKSPACE INC | $5.19 | 1,669,000 | 74.22% | 5.19 | 5.19 | 5.17 | 4.66 | 3.79 | 58.31 | 83.33 | 90.74 | 45.03 | 54.31 | 0.02 | 0.03 | -0.01 | 0.97 | ||
| CRTO | CRITEO SA | $17.24 | 310,000 | -30.96% | 16.41 | 17.67 | 18.02 | 18.64 | 20.18 | 47.32 | 26.58 | 18.46 | 37.75 | 24.99 | -0.57 | -0.51 | -0.06 | 1.04 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.11 | 2,898,000 | -13.80% | 3.25 | 3.31 | 3.25 | 3.73 | 3.87 | 42.06 | 17.45 | 14.89 | 7.06 | 2.87 | -0.07 | -0.03 | -0.04 | 2.11 | ||
| KOPN | KOPIN CORP | $4.72 | 5,958,000 | -43.53% | 5.02 | 4.60 | 3.29 | 2.90 | 2.76 | 56.20 | 31.65 | 43.21 | 4.46 | 4.63 | 0.48 | 0.57 | -0.09 | 2.23 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.37 | 2,401,000 | 176.29% | 4.30 | 4.29 | 4.37 | 4.38 | 4.32 | 52.11 | 41.31 | 40.49 | 39.14 | 31.27 | -0.03 | -0.03 | -0.00 | 0.95 | ||
| AMPL | AMPLITUDE INC | $6.49 | 2,463,000 | -5.70% | 6.22 | 6.78 | 6.80 | 7.85 | 9.34 | 47.19 | 28.98 | 24.39 | 30.47 | 24.04 | -0.19 | -0.14 | -0.05 | 1.80 | ||
| METC | RAMACO RESOURCES INC | $13.20 | 938,000 | -41.70% | 14.69 | 14.66 | 14.50 | 16.61 | 21.56 | 39.66 | 7.28 | 15.79 | 0.00 | 2.22 | -0.16 | 0.03 | -0.19 | 0.92 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.24 | 239,000 | 4.82% | 13.40 | 13.50 | 12.96 | 13.18 | 13.82 | 47.64 | 4.40 | 8.56 | 4.30 | 3.45 | 0.04 | 0.14 | -0.09 | 0.60 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $22.51 | 38,500 | -47.97% | 22.45 | 21.72 | 21.52 | 21.58 | 21.11 | 58.59 | 83.36 | 87.53 | 75.53 | 83.59 | 0.43 | 0.28 | 0.14 | 0.38 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $13.65 | 3,765,000 | -38.26% | 12.43 | 12.89 | 12.34 | 11.93 | 9.41 | 55.16 | 75.27 | 54.59 | 82.85 | 56.49 | 0.04 | -0.02 | 0.06 | 1.29 | ||
| AVTX | AVALO THERAPEUTICS INC | $16.29 | 1,302,000 | -20.27% | 19.00 | 16.90 | 15.62 | 15.87 | 15.01 | 47.58 | 30.72 | 36.69 | 10.89 | 21.63 | 0.65 | 0.95 | -0.30 | 0.87 | ||
| AZTA | AZENTA INC | $18.57 | 1,679,000 | -6.51% | 17.56 | 20.80 | 21.79 | 27.31 | 29.40 | 41.56 | 16.11 | 8.23 | 32.14 | 15.93 | -1.83 | -1.54 | -0.30 | 1.47 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $6.91 | 2,409,000 | 52.66% | 7.47 | 7.24 | 7.18 | 9.16 | 9.83 | 44.64 | 9.56 | 11.85 | 18.33 | 20.73 | -0.07 | -0.01 | -0.06 | 2.57 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $4.79 | 3,726,000 | -34.09% | 5.18 | 4.81 | 3.99 | 4.19 | 3.63 | 52.09 | 43.52 | 58.53 | 6.38 | 35.19 | 0.38 | 0.41 | -0.02 | 1.76 | ||
| GDRX | GOODRX HOLDINGS INC | $2.52 | 1,080,000 | 8.32% | 2.64 | 2.52 | 2.30 | 2.37 | 3.01 | 52.64 | 31.05 | 30.24 | 13.41 | 8.58 | 0.07 | 0.10 | -0.03 | 1.72 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $16.55 | 464,000 | 50.16% | 16.55 | 16.63 | 15.97 | 17.35 | 16.30 | 50.89 | 24.48 | 14.65 | 18.48 | 8.40 | 0.00 | 0.08 | -0.07 | 0.64 | ||
| SCHL | SCHOLASTIC CORP | $39.24 | 306,000 | 35.40% | 39.66 | 39.99 | 38.71 | 36.16 | 31.84 | 48.38 | 71.95 | 67.84 | 62.14 | 62.67 | 0.19 | 0.32 | -0.13 | 0.58 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $36.96 | 709,000 | -23.43% | 48.58 | 60.33 | 64.04 | 69.34 | 74.93 | 31.92 | 3.03 | 4.66 | 11.97 | 13.30 | -9.21 | -5.75 | -3.47 | 1.24 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $8.86 | 375,000 | 12.61% | 9.16 | 9.25 | 9.03 | 8.77 | 7.59 | 44.25 | 54.62 | 60.29 | 20.08 | 20.74 | 0.01 | 0.08 | -0.06 | 0.32 | ||
| ARHS | ARHAUS INC | $5.99 | 1,421,000 | -4.57% | 6.07 | 6.76 | 6.89 | 8.41 | 9.58 | 37.29 | 13.30 | 10.46 | 15.84 | 8.83 | -0.41 | -0.30 | -0.11 | 1.46 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $27.12 | 194,000 | 1.04% | 27.40 | 27.79 | 26.61 | 26.62 | 25.53 | 47.85 | 15.06 | 11.73 | 17.65 | 10.60 | 0.02 | 0.22 | -0.20 | 0.91 | ||
| VOR | VOR BIOPHARMA INC | $15.55 | 1,413,000 | 99.86% | 15.62 | 15.07 | 14.97 | 14.56 | 20.60 | 52.16 | 20.42 | 18.25 | 15.63 | 9.81 | -0.02 | 0.09 | -0.11 | 1.22 | ||
| SHAZ | SHARONAI HOLDINGS INC | $50.25 | 427,000 | -53.89% | 53.72 | 49.26 | 36.44 | N/A | N/A | 56.80 | 64.34 | 71.32 | 20.44 | 35.27 | 5.03 | 5.55 | -0.51 | 2.08 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $38.77 | 516,000 | -50.29% | 36.57 | 36.22 | 36.00 | 31.96 | 29.49 | 58.33 | 88.79 | 92.94 | 87.62 | 93.93 | 0.79 | 0.34 | 0.44 | 1.22 | ||
| XNCR | XENCOR INC | $11.32 | 905,000 | 13.98% | 11.87 | 12.24 | 12.23 | 12.51 | 12.46 | 43.15 | 11.73 | 9.41 | 13.01 | 5.80 | -0.33 | -0.12 | -0.21 | 1.21 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $8.62 | 1,670,000 | 2.08% | 7.12 | 6.54 | 6.07 | 5.88 | 5.16 | 82.38 | 96.86 | 93.87 | 100.00 | 99.72 | 0.52 | 0.32 | 0.20 | 1.74 | ||
| NUTX | NUTEX HEALTH INC | $121.54 | 149,000 | 76.54% | 129.83 | 125.56 | 109.61 | 122.69 | 118.85 | 49.83 | 24.56 | 31.02 | 1.61 | 1.07 | 4.50 | 6.16 | -1.65 | 1.55 | ||
| LYTS | LSI INDUSTRIES INC | $22.75 | 385,000 | -45.39% | 23.77 | 23.55 | 21.01 | 20.96 | 20.97 | 50.45 | 17.93 | 30.74 | 2.87 | 4.42 | 0.63 | 0.90 | -0.27 | 0.80 | ||
| CRCT | CRICUT INC | $3.98 | 412,000 | -27.08% | 4.11 | 4.23 | 4.18 | 4.36 | 4.92 | 40.46 | 13.44 | 9.99 | 17.70 | 13.75 | -0.08 | -0.04 | -0.04 | 0.92 | ||
| RZLV | REZOLVE AI PLC | $2.48 | 9,172,000 | -16.44% | 2.55 | 2.55 | 2.63 | 2.75 | 3.45 | 46.13 | 26.11 | 32.22 | 24.86 | 32.13 | -0.03 | -0.03 | -0.01 | 0.53 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $14.08 | 353,000 | 41.20% | 13.94 | 14.02 | 13.56 | 13.42 | 13.73 | 55.66 | 48.27 | 33.87 | 48.68 | 29.81 | 0.06 | 0.10 | -0.04 | 0.67 | ||
| PSNL | PERSONALIS INC | $7.95 | 2,690,000 | 45.09% | 6.50 | 6.11 | 6.49 | 7.65 | 7.52 | 68.21 | 85.71 | 74.92 | 98.99 | 94.80 | 0.17 | -0.07 | 0.24 | 2.29 | ||
| CAC | CAMDEN NATIONAL CORP | $49.20 | 80,000 | 6.67% | 48.21 | 48.69 | 48.30 | 47.58 | 43.73 | 53.99 | 51.04 | 31.60 | 76.37 | 47.22 | -0.18 | -0.15 | -0.03 | 0.70 | ||
| BFS | SAUL CENTERS INC | $33.91 | 63,000 | 11.70% | 33.96 | 34.16 | 33.64 | 33.35 | 32.41 | 49.80 | 36.92 | 26.05 | 32.05 | 19.53 | -0.05 | 0.06 | -0.11 | 0.73 | ||
| OBE | OBSIDIAN ENERGY LTD | $12.46 | 1,028,000 | -34.14% | 12.99 | 13.32 | 10.94 | 9.05 | 7.55 | 50.58 | 47.92 | 56.54 | 12.10 | 20.51 | 0.57 | 0.79 | -0.22 | 1.02 | ||
| HNRG | HALLADOR ENERGY CO | $17.61 | 899,000 | 41.80% | 18.76 | 17.47 | 16.81 | 17.98 | 18.65 | 50.53 | 38.48 | 42.72 | 34.91 | 46.73 | 0.54 | 0.55 | -0.01 | 1.06 | ||
| JBGS | JBG SMITH PROPERTIES | $14.23 | 309,000 | -46.54% | 14.77 | 14.98 | 14.93 | 15.65 | 17.87 | 41.03 | 14.66 | 13.26 | 14.76 | 14.45 | -0.21 | -0.09 | -0.12 | 0.88 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $37.12 | 78,000 | 0.00% | 38.11 | 38.07 | 37.04 | 38.71 | 38.72 | 46.42 | 22.41 | 19.58 | 8.73 | 6.73 | -0.09 | 0.18 | -0.27 | 0.72 | ||
| MYE | MYERS INDUSTRIES INC | $21.99 | 222,000 | 21.31% | 22.41 | 21.58 | 21.36 | 21.15 | 19.15 | 52.04 | 44.18 | 50.38 | 49.54 | 57.83 | 0.23 | 0.22 | 0.01 | 0.92 | ||
| ANNX | ANNEXON INC | $5.04 | 1,788,000 | -30.59% | 5.33 | 5.60 | 5.67 | 5.66 | 4.44 | 35.18 | 9.29 | 8.56 | 9.94 | 3.31 | -0.21 | -0.12 | -0.09 | 1.16 | ||
| WEST | WESTROCK COFFEE CO | $8.46 | 956,000 | 55.70% | 8.16 | 6.94 | 5.53 | 5.03 | 4.98 | 73.44 | 79.70 | 80.91 | 42.22 | 51.25 | 0.90 | 0.80 | 0.10 | 0.63 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $29.17 | 660,000 | -21.99% | 29.80 | 30.90 | 32.02 | 38.08 | 36.71 | 39.18 | 16.73 | 11.16 | 22.86 | 16.54 | -1.15 | -0.99 | -0.16 | 1.19 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.29 | 958,000 | 3.01% | 8.61 | 8.75 | 8.48 | 8.76 | 9.11 | 37.61 | 5.44 | 6.81 | 2.19 | 1.30 | -0.06 | 0.04 | -0.10 | 0.64 | ||
| MPB | MID PENN BANCORP INC | $32.43 | 200,000 | 92.31% | 31.90 | 32.63 | 32.55 | 32.56 | 30.99 | 49.41 | 34.44 | 22.25 | 63.01 | 39.78 | -0.37 | -0.28 | -0.09 | 0.71 | ||
| ARKO | ARKO CORP | $7.27 | 630,000 | -7.76% | 6.97 | 6.77 | 6.09 | 5.83 | 5.24 | 67.33 | 82.83 | 77.47 | 85.99 | 79.59 | 0.27 | 0.25 | 0.02 | 0.94 | ||
| QDEL | QUIDELORTHO CORP | $11.91 | 1,931,000 | -13.91% | 10.95 | 11.41 | 13.97 | 20.64 | 23.87 | 47.56 | 50.23 | 38.08 | 95.94 | 85.40 | -0.91 | -1.18 | 0.27 | 1.05 | ||
| THFF | FIRST FINANCIAL CORP | $68.19 | 106,000 | 53.62% | 66.71 | 66.54 | 64.92 | 64.42 | 60.86 | 59.39 | 70.33 | 54.46 | 62.28 | 39.50 | 0.38 | 0.41 | -0.03 | 0.63 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $3.72 | 2,319,000 | -65.47% | 3.78 | 3.99 | 4.39 | 4.75 | 3.94 | 37.70 | 19.59 | 12.23 | 38.04 | 17.52 | -0.23 | -0.21 | -0.02 | 1.36 | ||
| GERN | GERON CORP | $1.26 | 8,271,000 | -20.38% | 1.35 | 1.45 | 1.54 | 1.52 | 1.41 | 33.30 | 5.74 | 3.99 | 5.74 | 2.71 | -0.09 | -0.06 | -0.03 | 1.23 | ||
| SPIR | SPIRE GLOBAL INC | $20.08 | 796,000 | -16.03% | 18.59 | 17.82 | 16.32 | 13.19 | 11.53 | 58.74 | 63.24 | 68.81 | 79.28 | 80.78 | 0.79 | 0.69 | 0.10 | 1.85 | ||
| AGNT | EXP WORLD HOLDINGS INC | $4.91 | 1,155,000 | 12.24% | 5.37 | 5.88 | 6.01 | 7.18 | 8.94 | 31.57 | 6.89 | 4.45 | 5.54 | 1.85 | -0.41 | -0.26 | -0.16 | 1.73 | ||
| ESPR | ESPERION THERAPEUTICS INC | $3.13 | 7,785,000 | 12.18% | 3.13 | 2.77 | 2.56 | 2.97 | 2.91 | 71.97 | 76.67 | 89.54 | 70.43 | 87.70 | 0.21 | 0.18 | 0.03 | 1.08 | ||
| GO | GROCERY OUTLET HOLDING CORP | $8.13 | 4,200,000 | -12.95% | 7.87 | 7.90 | 7.26 | 8.38 | 11.51 | 56.89 | 32.28 | 20.74 | 49.19 | 27.76 | 0.09 | 0.11 | -0.02 | 0.40 | ||
| LBRX | LB PHARMACEUTICALS INC | $28.03 | 174,000 | 6.75% | 30.42 | 30.97 | 27.98 | 25.28 | N/A | 42.73 | 13.82 | 13.33 | 4.28 | 1.43 | 0.11 | 0.86 | -0.75 | 0.79 | ||
| EVMN | EVOMMUNE INC | $22.28 | 337,000 | -4.53% | 22.55 | 23.56 | 24.25 | 23.15 | N/A | 42.82 | 12.08 | 12.47 | 22.08 | 18.13 | -0.84 | -0.64 | -0.20 | 1.68 | ||
| ASC | ARDMORE SHIPPING CORP | $19.68 | 869,000 | 21.20% | 19.07 | 18.39 | 16.48 | 14.83 | 13.36 | 69.69 | 70.35 | 66.84 | 23.79 | 17.52 | 0.83 | 0.86 | -0.02 | 0.57 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $42.35 | 85,500 | 46.15% | 42.26 | 42.60 | 42.00 | 39.50 | 37.10 | 50.42 | 39.56 | 30.56 | 44.32 | 28.12 | -0.06 | 0.09 | -0.15 | 0.71 | ||
| ADAM | ADAMAS TRUST INC | $8.89 | 523,000 | -4.04% | 8.81 | 8.59 | 8.02 | 8.02 | 7.55 | 60.58 | 60.35 | 63.01 | 25.34 | 34.94 | 0.25 | 0.26 | -0.01 | 1.03 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $18.08 | 869,000 | 19.86% | 18.46 | 20.30 | 20.22 | 23.24 | 24.95 | 39.50 | 13.70 | 8.26 | 16.05 | 9.97 | -1.06 | -0.66 | -0.39 | 0.61 | ||
| EIG | EMPLOYERS HOLDINGS INC | $43.66 | 200,000 | 94.17% | 42.19 | 42.16 | 41.43 | 42.25 | 41.76 | 64.51 | 93.26 | 83.59 | 97.49 | 74.90 | 0.31 | 0.14 | 0.17 | 0.40 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $46.49 | 68,400 | -13.42% | 46.14 | 46.27 | 45.05 | 44.04 | 42.93 | 55.27 | 63.30 | 55.92 | 49.95 | 30.98 | 0.18 | 0.30 | -0.11 | 0.58 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $3.95 | 35,000 | -7.89% | 3.98 | 4.07 | 4.51 | 4.67 | 5.72 | 40.77 | 47.93 | 39.46 | 86.91 | 76.81 | -0.16 | -0.18 | 0.01 | 0.20 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.38 | 13,800 | -63.68% | 23.05 | 22.92 | 22.56 | 21.79 | 21.05 | 42.72 | 22.52 | 21.98 | 1.64 | 2.05 | 0.06 | 0.18 | -0.12 | 0.43 | ||
| EGBN | EAGLE BANCORP INC | $25.80 | 224,000 | 38.27% | 25.41 | 25.77 | 25.68 | 25.23 | 22.21 | 50.48 | 33.45 | 21.92 | 54.91 | 32.79 | -0.26 | -0.17 | -0.09 | 0.91 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.06 | 2,442,000 | -1.77% | 2.02 | 1.82 | 1.60 | 1.73 | 1.86 | 69.47 | 80.52 | 80.46 | 48.19 | 53.78 | 0.14 | 0.12 | 0.02 | 1.61 | ||
| KRO | KRONOS WORLDWIDE INC | $6.80 | 143,000 | -57.94% | 7.04 | 7.21 | 6.55 | 6.05 | 5.69 | 47.44 | 16.27 | 16.74 | 3.88 | 4.78 | 0.06 | 0.18 | -0.11 | 1.09 | ||
| HTB | HOMETRUST BANCSHARES INC | $46.55 | 42,500 | -11.46% | 45.83 | 45.78 | 44.35 | 43.87 | 42.39 | 60.68 | 58.61 | 42.02 | 50.63 | 28.33 | 0.35 | 0.42 | -0.07 | 0.68 | ||
| NAVI | NAVIENT CORP | $8.31 | 1,145,000 | 68.63% | 8.30 | 8.66 | 8.46 | 9.56 | 11.13 | 44.64 | 25.21 | 20.63 | 38.10 | 30.29 | -0.13 | -0.07 | -0.06 | 1.09 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $17.00 | 348,000 | -20.18% | 18.51 | 19.23 | 18.69 | 18.88 | 17.28 | 36.39 | 19.75 | 15.32 | 11.33 | 8.21 | -0.58 | -0.17 | -0.41 | 1.18 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $16.94 | 767,000 | -12.84% | 18.18 | 20.42 | 20.86 | 20.38 | 20.18 | 32.37 | 6.75 | 4.04 | 13.05 | 6.06 | -1.50 | -0.90 | -0.60 | 0.61 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.68 | 724,000 | -3.08% | 7.03 | 7.20 | 7.32 | 8.28 | 7.53 | 41.07 | 10.57 | 4.95 | 14.76 | 4.92 | -0.27 | -0.16 | -0.12 | 1.39 | ||
| TSAT | TELESAT CORP | $51.10 | 176,000 | -10.66% | 52.84 | 50.19 | 45.06 | 37.70 | 32.11 | 55.14 | 61.81 | 68.03 | 21.11 | 37.75 | 2.05 | 2.48 | -0.43 | 1.35 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $8.38 | 977,000 | 67.87% | 9.10 | 8.63 | 8.48 | N/A | N/A | 46.58 | 26.69 | 37.13 | 14.07 | 25.29 | 0.04 | 0.07 | -0.04 | 3.37 | ||
| SPRY | ARS PHARMACEUTICALS INC | $7.80 | 1,589,000 | 0.89% | 8.06 | 8.24 | 8.20 | 9.18 | 9.95 | 44.46 | 15.49 | 13.27 | 11.91 | 3.97 | -0.20 | -0.07 | -0.13 | 1.08 | ||
| IBTA | IBOTTA INC | $33.21 | 231,000 | 13.79% | 32.97 | 34.36 | 31.84 | 27.05 | 27.28 | 49.95 | 36.52 | 28.79 | 38.76 | 27.44 | -0.08 | 0.43 | -0.51 | 1.10 | ||
| AURA | AURA BIOSCIENCES INC | $7.47 | 486,000 | -12.43% | 7.88 | 7.68 | 7.07 | 6.30 | 6.23 | 49.16 | 24.95 | 31.02 | 3.63 | 11.11 | 0.18 | 0.29 | -0.11 | 1.11 | ||
| ABSI | ABSCI CORP | $4.95 | 3,409,000 | -25.76% | 5.33 | 5.13 | 3.87 | 3.42 | 3.34 | 53.68 | 13.58 | 20.69 | 4.87 | 3.32 | 0.35 | 0.50 | -0.15 | 2.19 | ||
| GFR | GREENFIRE RESOURCES LTD | $6.13 | 186,000 | 111.36% | 6.02 | 6.17 | 6.20 | 5.84 | 5.30 | 49.84 | 55.73 | 54.04 | 55.54 | 52.67 | -0.01 | -0.02 | 0.01 | 0.66 | ||
| WRLD | WORLD ACCEPTANCE CORP | $155.69 | 171,000 | -7.07% | 151.75 | 150.62 | 143.48 | 139.28 | 148.88 | 60.13 | 72.64 | 63.84 | 97.07 | 88.45 | 2.97 | 2.49 | 0.48 | 1.48 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $40.09 | 76,000 | -24.00% | 39.83 | 40.85 | 41.76 | 41.46 | 40.09 | 42.83 | 44.34 | 36.29 | 88.80 | 61.45 | -0.76 | -0.72 | -0.04 | 0.70 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $8.12 | 772,000 | 40.36% | 8.12 | 8.24 | 8.08 | 8.33 | 9.04 | 47.93 | 12.74 | 9.24 | 10.35 | 5.23 | -0.04 | 0.01 | -0.05 | 0.52 | ||
| VTS | VITESSE ENERGY INC | $18.36 | 288,000 | -36.00% | 18.26 | 18.45 | 18.57 | 19.46 | 21.20 | 48.64 | 49.76 | 49.58 | 57.03 | 56.68 | -0.07 | -0.09 | 0.02 | 0.75 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $70.04 | 106,000 | 46.41% | 68.76 | 68.55 | 65.93 | 64.33 | 62.46 | 61.58 | 60.46 | 41.56 | 48.06 | 30.68 | 0.71 | 0.85 | -0.14 | 0.67 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $31.02 | 302,000 | 21.29% | 29.97 | 30.35 | 29.49 | 32.10 | 36.92 | 57.72 | 79.71 | 71.40 | 73.75 | 62.26 | 0.16 | 0.08 | 0.09 | 0.67 | ||
| MTUS | METALLUS INC | $18.26 | 198,000 | -25.28% | 18.05 | 18.56 | 17.32 | 18.22 | 17.52 | 51.38 | 22.66 | 20.19 | 19.56 | 16.92 | 0.02 | 0.17 | -0.15 | 1.42 | ||
| CGBD | CARLYLE SECURED LENDING INC | $10.93 | 377,000 | -16.59% | 11.22 | 11.47 | 11.30 | 11.70 | 12.30 | 38.48 | 4.77 | 5.49 | 2.80 | 4.39 | -0.13 | -0.02 | -0.10 | 0.58 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $5.21 | 3,779,000 | -23.92% | 5.67 | 5.78 | 5.32 | 5.67 | 5.92 | 43.38 | 15.20 | 13.55 | 9.07 | 3.02 | -0.06 | 0.09 | -0.15 | -7.04 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $42.78 | 95,000 | 31.94% | 42.19 | 41.96 | 38.50 | 35.09 | 31.29 | 62.54 | 64.39 | 58.09 | 28.36 | 18.78 | 1.02 | 1.23 | -0.21 | 0.92 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $8.21 | 4,615,000 | 58.86% | 8.10 | 6.14 | 4.36 | 3.71 | 3.12 | 69.26 | 77.03 | 77.07 | 4.70 | 6.59 | 1.29 | 1.16 | 0.14 | 1.22 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $68.57 | 70,000 | 47.68% | 68.03 | 68.21 | 65.85 | 64.12 | 59.67 | 56.47 | 47.73 | 36.50 | 41.77 | 26.10 | 0.44 | 0.65 | -0.21 | 0.77 | ||
| KOP | KOPPERS HOLDINGS INC | $39.20 | 161,000 | -28.13% | 41.55 | 41.13 | 38.94 | 35.32 | 31.92 | 45.98 | 9.34 | 14.71 | 5.01 | 4.44 | 0.46 | 0.95 | -0.50 | 1.06 | ||
| RLMD | RELMADA THERAPEUTICS INC | $7.17 | 764,000 | -47.64% | 7.19 | 7.29 | 6.95 | 5.60 | 4.01 | 50.74 | 36.98 | 27.62 | 31.68 | 16.73 | 0.03 | 0.13 | -0.10 | 0.75 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $29.30 | 107,000 | -18.32% | 29.17 | 28.68 | 26.80 | 28.28 | 29.87 | 60.08 | 40.62 | 39.69 | 33.91 | 22.82 | 0.58 | 0.69 | -0.11 | 0.87 | ||
| EFOR | EVERFORTH INC | $18.21 | 1,199,000 | 54.31% | 18.73 | 19.83 | 30.75 | 38.92 | 43.46 | 29.26 | 30.61 | 27.06 | 89.94 | 77.82 | -3.96 | -4.38 | 0.41 | 1.12 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.65 | 954,000 | -16.75% | 5.40 | 5.64 | 5.54 | 5.20 | 5.24 | 52.86 | 60.52 | 54.51 | 55.58 | 49.62 | -0.01 | -0.01 | 0.00 | 0.48 | ||
| GSM | FERROGLOBE PLC | $3.95 | 1,716,000 | 90.24% | 3.97 | 4.29 | 4.28 | 4.63 | 4.54 | 41.06 | 7.90 | 9.02 | 11.82 | 12.47 | -0.15 | -0.09 | -0.05 | 1.39 | ||
| GROY | GOLD ROYALTY CORP | $3.22 | 1,567,000 | -32.69% | 3.49 | 3.47 | 3.55 | 4.01 | 3.84 | 36.80 | 11.21 | 14.53 | 7.27 | 7.61 | -0.09 | -0.05 | -0.04 | 0.89 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.70 | 868,000 | 31.32% | 5.78 | 5.86 | 5.77 | 5.81 | 5.68 | 43.29 | 20.72 | 20.64 | 14.63 | 11.99 | -0.04 | -0.01 | -0.03 | 1.00 | ||
| TMCR | METALS ROYALTY CO INC | $13.48 | 43,300 | 57.45% | 13.88 | 14.32 | N/A | N/A | N/A | 59.93 | 8.71 | 11.38 | N/A | N/A | N/A | N/A | N/A | 1.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.