Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCBS | METROCITY BANKSHARES INC | $27.08 | 72,000 | 84.62% | 27.58 | 27.68 | 27.85 | 28.48 | 30.12 | 42.39 | 6.73 | 4.13 | 7.10 | 2.70 | -0.28 | -0.16 | -0.12 | 0.92 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $30.33 | 482,000 | 46.06% | 30.48 | 28.18 | 24.62 | 24.17 | 22.24 | 60.32 | 71.48 | 74.03 | 12.42 | 17.36 | 1.92 | 1.84 | 0.08 | 0.96 | ||
| CSV | CARRIAGE SERVICES INC | $43.77 | 113,000 | 8.65% | 44.52 | 44.01 | 41.82 | 40.67 | 38.59 | 52.41 | 31.46 | 33.25 | 7.79 | 6.27 | 0.63 | 0.85 | -0.22 | 0.79 | ||
| SWIM | LATHAM GROUP INC | $5.90 | 409,000 | 8.49% | 5.87 | 5.84 | 5.74 | 6.18 | 6.39 | 50.60 | 49.09 | 43.00 | 44.76 | 34.75 | -0.02 | -0.01 | -0.01 | 1.88 | ||
| LUXE | LUXEXPERIENCE BV | $7.85 | 52,000 | -38.10% | 8.60 | 8.97 | 8.50 | 8.91 | 7.64 | 34.57 | 5.29 | 5.62 | 0.00 | 0.00 | -0.18 | 0.03 | -0.21 | 1.23 | ||
| UXIN | UXIN LTD | $3.92 | 36,400 | -3.45% | 3.95 | 4.06 | 4.30 | 4.29 | 4.26 | 45.37 | 22.96 | 23.98 | 53.62 | 53.18 | -0.13 | -0.13 | -0.00 | 1.23 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $3.88 | 798,000 | 1.14% | 3.87 | 3.72 | 3.56 | 3.88 | 3.77 | 57.02 | 56.41 | 55.54 | 63.55 | 64.38 | 0.09 | 0.08 | 0.01 | 1.50 | ||
| PDS | PRECISION DRILLING CORP | $50.54 | 95,000 | -37.50% | 50.16 | 47.02 | 44.38 | 47.10 | 54.78 | 65.60 | 88.82 | 90.89 | 76.96 | 84.90 | 2.10 | 1.73 | 0.36 | 1.17 | ||
| IMTX | IMMATICS NV | $5.61 | 709,000 | 20.17% | 5.98 | 5.72 | 5.04 | 4.89 | 6.88 | 50.99 | 51.36 | 69.45 | 26.24 | 53.65 | 0.27 | 0.31 | -0.05 | 0.90 | ||
| GIBO | GIBO HOLDINGS LTD | $0.94 | 1,750,000 | 78.57% | 1.66 | 2.24 | 6.69 | 9.01 | 10.02 | 24.26 | 7.83 | 8.97 | 3.32 | 3.32 | -1.41 | -1.61 | 0.19 | -0.18 | ||
| HY | HYSTER-YALE INC | $38.48 | 113,000 | 119.84% | 40.39 | 40.48 | 40.06 | 43.82 | 50.81 | 39.09 | 15.68 | 23.61 | 0.15 | 3.69 | -0.43 | -0.11 | -0.33 | 1.16 | ||
| ANAB | ANAPTYSBIO INC | $23.17 | 461,000 | -0.43% | 23.55 | 22.51 | 21.01 | 19.15 | 22.16 | 56.00 | 78.37 | 81.11 | 41.25 | 49.88 | 0.82 | 0.83 | -0.01 | 0.81 | ||
| PUMP | PROPETRO HOLDING CORP | $6.55 | 3,802,000 | 94.08% | 6.37 | 5.99 | 5.64 | 6.75 | 7.60 | 62.12 | 84.18 | 81.69 | 89.46 | 93.72 | 0.25 | 0.16 | 0.08 | 1.37 | ||
| ALF | CENTURION ACQUISITION CORP | $10.52 | 400 | -75.00% | 10.57 | 10.52 | 10.43 | 10.32 | 10.19 | 53.33 | 60.22 | 70.72 | 0.00 | 14.55 | 0.04 | 0.05 | -0.01 | 0.01 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $12.98 | 83,000 | 43.10% | 11.29 | 11.42 | 12.27 | 13.38 | 13.58 | 60.58 | 88.24 | 78.47 | 97.89 | 95.90 | -0.10 | -0.42 | 0.32 | 0.47 | ||
| IIIN | INSTEEL INDUSTRIES INC | $35.01 | 462,000 | 331.78% | 35.31 | 35.45 | 34.00 | 30.93 | 30.02 | 49.77 | 29.17 | 24.81 | 19.51 | 13.46 | 0.15 | 0.40 | -0.26 | 1.03 | ||
| HTLD | HEARTLAND EXPRESS INC | $8.65 | 761,000 | 119.31% | 8.78 | 8.82 | 8.54 | 9.35 | 10.54 | 47.58 | 19.34 | 30.79 | 11.90 | 21.69 | 0.01 | 0.04 | -0.03 | 0.65 | ||
| VEL | VELOCITY FINANCIAL INC | $18.61 | 259,000 | 227.85% | 18.61 | 17.64 | 17.32 | 18.02 | 18.83 | 63.30 | 67.49 | 73.16 | 48.05 | 61.40 | 0.49 | 0.36 | 0.13 | 0.73 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.20 | 1,107,000 | 142.76% | 5.24 | 5.16 | 5.02 | 5.42 | 5.64 | 51.40 | 37.88 | 39.14 | 17.09 | 18.25 | 0.02 | 0.02 | -0.01 | 1.11 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $94.81 | 142,000 | 105.80% | 94.27 | 89.96 | 86.52 | 89.99 | 85.99 | 61.68 | 54.98 | 54.83 | 22.74 | 25.75 | 2.41 | 2.15 | 0.27 | 0.59 | ||
| SXC | SUNCOKE ENERGY INC | $7.99 | 3,330,000 | 231.34% | 8.25 | 8.28 | 8.74 | 9.01 | 9.57 | 35.57 | 45.95 | 49.60 | 70.19 | 81.48 | -0.15 | -0.16 | 0.01 | 0.92 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $18.59 | 17,200 | 35.43% | 19.55 | 19.17 | 17.80 | 18.23 | 19.55 | 46.30 | 40.84 | 49.14 | 7.12 | 13.25 | 0.34 | 0.46 | -0.12 | 0.85 | ||
| XRX | XEROX HOLDINGS CORP | $5.37 | 4,678,000 | 3.52% | 5.42 | 5.15 | 4.89 | 5.76 | 7.59 | 53.35 | 59.84 | 61.78 | 43.94 | 46.99 | 0.11 | 0.10 | 0.02 | 1.24 | ||
| URGN | UROGEN PHARMA LTD | $14.65 | 3,392,000 | -14.88% | 10.90 | 7.67 | 9.01 | 9.85 | 10.92 | 72.72 | 91.80 | 90.98 | 90.27 | 93.19 | 1.61 | 0.45 | 1.16 | 0.92 | ||
| FWRD | FORWARD AIR CORP | $22.18 | 923,000 | 41.35% | 20.86 | 19.08 | 17.38 | 20.82 | 27.72 | 66.30 | 82.48 | 86.30 | 71.72 | 82.19 | 1.31 | 0.90 | 0.41 | 1.33 | ||
| CNCK | COINCHECK GROUP NV | $5.20 | 149,000 | 246.51% | 5.28 | 5.46 | 6.27 | 6.41 | 8.38 | 44.19 | 34.10 | 29.88 | 71.14 | 70.60 | -0.34 | -0.37 | 0.03 | 0.47 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $5.57 | 13,800 | -80.17% | 5.93 | 6.34 | 7.00 | 7.17 | 8.08 | 37.68 | 28.21 | 18.39 | 36.17 | 21.20 | -0.43 | -0.35 | -0.08 | 0.06 | ||
| INDI | INDIE SEMICONDUCTOR INC | $3.17 | 6,295,000 | 117.74% | 3.20 | 2.94 | 2.47 | 2.75 | 3.40 | 58.18 | 57.45 | 61.93 | 17.30 | 30.01 | 0.22 | 0.21 | 0.01 | 1.83 | ||
| EQBK | EQUITY BANCSHARES INC | $38.44 | 186,000 | 165.71% | 39.26 | 39.12 | 38.81 | 40.05 | 41.67 | 43.01 | 10.49 | 13.61 | 5.94 | 3.90 | -0.14 | -0.01 | -0.13 | 0.77 | ||
| NVRI | ENVIRI CORP | $8.36 | 1,831,000 | 180.83% | 8.43 | 8.23 | 7.34 | 7.35 | 8.08 | 63.18 | 50.26 | 58.90 | 0.00 | 13.96 | 0.28 | 0.33 | -0.04 | 1.52 | ||
| LFMD | LIFEMD INC | $14.76 | 2,857,000 | -8.05% | 13.20 | 12.58 | 9.44 | 7.62 | 6.41 | 76.69 | 85.78 | 83.68 | 49.67 | 39.11 | 1.29 | 1.21 | 0.08 | 1.47 | ||
| NUVB | NUVATION BIO INC | $1.97 | 12,721,000 | 45.43% | 2.06 | 2.18 | 2.14 | 2.11 | 2.38 | 45.12 | 22.03 | 18.21 | 21.54 | 14.78 | -0.09 | -0.03 | -0.06 | 1.16 | ||
| CSIQ | CANADIAN SOLAR INC | $10.01 | 1,279,000 | 56.17% | 10.86 | 10.62 | 9.73 | 9.81 | 11.34 | 44.76 | 16.38 | 34.66 | 7.45 | 23.42 | 0.18 | 0.32 | -0.14 | 1.43 | ||
| PRO | PROS HOLDINGS INC | $13.98 | 1,863,000 | -0.48% | 17.00 | 17.42 | 17.25 | 20.05 | 20.52 | 28.48 | 3.15 | 3.59 | 0.00 | 0.00 | -0.77 | -0.21 | -0.55 | 1.52 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $14.38 | 1,845,000 | 293.39% | 14.57 | 14.40 | 14.17 | 14.82 | 15.57 | 49.48 | 32.87 | 40.06 | 4.76 | 13.05 | 0.08 | 0.10 | -0.01 | 0.73 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $30.26 | 314,000 | 40.18% | 30.41 | 29.94 | 27.79 | 27.97 | 30.03 | 56.14 | 64.48 | 65.16 | 14.36 | 20.77 | 0.61 | 0.71 | -0.09 | 0.70 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $62.92 | 179,000 | 86.46% | 62.95 | 63.60 | 61.14 | 61.98 | 59.94 | 50.73 | 24.97 | 19.74 | 28.35 | 14.87 | 0.12 | 0.41 | -0.30 | 0.85 | ||
| RDVT | RED VIOLET INC | $47.45 | 175,000 | 73.27% | 46.66 | 47.55 | 43.83 | 41.09 | 36.90 | 54.44 | 69.47 | 64.06 | 58.87 | 49.64 | 0.68 | 0.87 | -0.19 | 1.08 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $9.31 | 1,571,000 | 109.75% | 9.46 | 8.49 | 6.48 | 7.28 | 8.35 | 65.95 | 65.82 | 73.43 | 8.14 | 24.74 | 0.90 | 0.95 | -0.05 | 1.10 | ||
| DLX | DELUXE CORP | $14.79 | 1,184,000 | 327.44% | 15.09 | 14.68 | 14.96 | 16.20 | 18.70 | 47.94 | 39.91 | 42.99 | 37.85 | 41.36 | -0.03 | -0.04 | 0.01 | 1.09 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $1.98 | 11,217,000 | 34.17% | 2.16 | 1.97 | 2.49 | 3.49 | 6.22 | 43.45 | 39.91 | 45.95 | 48.04 | 54.74 | -0.08 | -0.13 | 0.05 | 1.47 | ||
| NBBK | NB BANCORP INC | $16.27 | 443,000 | 10.75% | 16.30 | 16.56 | 16.85 | 17.74 | 18.27 | 41.68 | 46.31 | 43.88 | 50.76 | 42.61 | -0.26 | -0.23 | -0.02 | 0.70 | ||
| HNRG | HALLADOR ENERGY CO | $15.32 | 773,000 | 53.07% | 16.26 | 16.90 | 15.99 | 13.46 | 11.98 | 38.36 | 21.76 | 26.93 | 7.52 | 5.97 | -0.14 | 0.13 | -0.27 | 1.06 | ||
| TXO | TXO PARTNERS LP | $15.91 | 692,000 | 32.82% | 15.41 | 15.25 | 16.04 | 17.60 | 17.92 | 57.03 | 76.16 | 73.54 | 100.00 | 98.74 | -0.11 | -0.29 | 0.17 | 0.41 | ||
| CTEV | CLARITEV CORP | $40.00 | 323,000 | 396.92% | 39.10 | 36.31 | 28.17 | 24.68 | 17.03 | 69.31 | 68.04 | 76.95 | 35.73 | 38.97 | 3.52 | 3.67 | -0.14 | 1.28 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $3.43 | 1,018,000 | 129.28% | 3.51 | 3.44 | 3.33 | 3.34 | 3.53 | 50.84 | 41.18 | 54.26 | 3.70 | 28.01 | 0.05 | 0.05 | -0.00 | 0.89 | ||
| SITC | SITE CENTERS CORP | $12.50 | 6,082,000 | 183.15% | 11.92 | 11.88 | 11.92 | 12.80 | 18.65 | 60.11 | 69.11 | 43.48 | 70.58 | 40.62 | -0.01 | -0.06 | 0.05 | 1.03 | ||
| BZH | BEAZER HOMES USA INC | $21.62 | 538,000 | 128.94% | 21.88 | 21.44 | 20.70 | 21.56 | 26.43 | 51.34 | 41.92 | 44.07 | 20.00 | 25.60 | 0.20 | 0.25 | -0.06 | 1.55 | ||
| ERII | ENERGY RECOVERY INC | $12.02 | 918,000 | 185.09% | 12.46 | 12.48 | 13.51 | 14.45 | 15.49 | 35.02 | 7.25 | 13.06 | 2.21 | 14.30 | -0.33 | -0.35 | 0.02 | 1.07 | ||
| VMEO | VIMEO INC | $3.97 | 4,497,000 | 9.34% | 4.31 | 4.37 | 4.67 | 5.24 | 5.57 | 26.76 | 1.81 | 5.86 | 0.00 | 5.02 | -0.16 | -0.13 | -0.03 | 1.59 | ||
| PLOW | DOUGLAS DYNAMICS INC | $28.15 | 302,000 | -8.48% | 28.63 | 28.04 | 26.41 | 25.69 | 25.66 | 53.39 | 58.47 | 69.21 | 21.98 | 43.08 | 0.55 | 0.64 | -0.09 | 0.85 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $21.03 | 307,000 | 61.58% | 22.05 | 21.86 | 20.90 | 22.56 | 24.20 | 44.62 | 15.60 | 26.16 | 2.93 | 4.38 | 0.15 | 0.32 | -0.17 | 0.90 | ||
| CAC | CAMDEN NATIONAL CORP | $38.57 | 96,000 | 134.15% | 39.20 | 39.30 | 39.22 | 40.87 | 41.90 | 43.26 | 15.64 | 13.44 | 16.20 | 8.93 | -0.31 | -0.17 | -0.14 | 0.71 | ||
| HCKT | HACKETT GROUP INC | $23.50 | 306,000 | 74.86% | 24.43 | 24.51 | 25.23 | 27.51 | 27.99 | 34.65 | 11.39 | 16.26 | 10.99 | 24.92 | -0.42 | -0.36 | -0.06 | 0.74 | ||
| CBLL | CERIBELL INC | $17.91 | 254,000 | -36.18% | 17.73 | 17.41 | 16.59 | 19.18 | N/A | 55.39 | 78.88 | 67.06 | 58.55 | 40.52 | 0.20 | 0.17 | 0.02 | 1.52 | ||
| SSTK | SHUTTERSTOCK INC | $18.36 | 404,000 | -4.04% | 18.30 | 18.27 | 17.59 | 20.27 | 26.10 | 50.99 | 40.74 | 33.29 | 51.73 | 41.67 | 0.10 | 0.10 | 0.00 | 1.27 | ||
| HBNC | HORIZON BANCORP INC | $14.60 | 266,000 | 146.30% | 14.82 | 14.81 | 14.70 | 15.40 | 15.90 | 44.62 | 14.78 | 15.10 | 7.45 | 7.60 | -0.10 | -0.05 | -0.06 | 0.94 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.57 | 561,000 | 57.14% | 7.68 | 7.74 | 7.32 | 7.89 | 8.29 | 48.34 | 34.40 | 24.08 | 31.93 | 19.21 | 0.02 | 0.08 | -0.06 | 0.65 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.83 | 486,000 | -2.99% | 9.78 | 10.35 | 10.00 | 9.55 | 8.61 | 31.63 | 4.55 | 8.26 | 10.04 | 11.63 | -0.30 | -0.03 | -0.27 | 1.18 | ||
| BH | BIGLARI HOLDINGS INC | $282.57 | 21,200 | 3.41% | 267.18 | 260.04 | 241.06 | 233.34 | 216.42 | 70.52 | 93.05 | 88.29 | 90.15 | 72.43 | 9.47 | 8.17 | 1.31 | 0.80 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $24.36 | 77,000 | 93.47% | 24.60 | 24.36 | 24.67 | 27.34 | 36.30 | 48.38 | 44.05 | 44.07 | 49.89 | 48.94 | -0.05 | -0.06 | 0.02 | 1.05 | ||
| TSSI | TSS INC | $25.61 | 4,161,000 | 44.08% | 21.31 | 17.73 | 12.02 | 11.49 | 10.06 | 78.88 | 93.95 | 92.33 | 80.19 | 67.22 | 3.36 | 2.84 | 0.51 | 0.69 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $6.32 | 1,500,000 | 13.46% | 6.72 | 6.66 | 6.87 | 8.38 | 11.03 | 38.56 | 19.35 | 28.32 | 0.41 | 11.25 | -0.10 | -0.07 | -0.03 | 0.76 | ||
| SION | SIONNA THERAPEUTICS INC | $14.49 | 145,000 | 64.77% | 16.00 | 14.98 | 13.14 | N/A | N/A | 48.79 | 21.98 | 27.36 | 9.97 | 10.16 | 0.50 | 0.77 | -0.28 | 0.89 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $55.65 | 83,000 | -13.99% | 56.44 | 56.35 | 55.84 | 56.69 | 58.27 | 44.89 | 23.36 | 21.77 | 11.22 | 7.87 | -0.15 | 0.01 | -0.16 | 0.68 | ||
| CRESY | CRESUD INC | $10.66 | 173,000 | 23.57% | 10.92 | 11.46 | 11.38 | 11.28 | 11.08 | 39.65 | 18.73 | 16.83 | 18.73 | 14.34 | -0.22 | -0.12 | -0.11 | 1.09 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.63 | 7,137,000 | 68.09% | 2.58 | 3.10 | 3.16 | 3.02 | 3.68 | 39.14 | 7.73 | 5.62 | 11.70 | 6.93 | -0.23 | -0.15 | -0.08 | 1.38 | ||
| QSG | QUANTASING GROUP LTD | $11.70 | 3,226,000 | -32.21% | 10.88 | 8.51 | 6.90 | 4.90 | 3.74 | 64.55 | 77.18 | 85.04 | 79.71 | 85.08 | 1.74 | 1.22 | 0.52 | 0.79 | ||
| NUTX | NUTEX HEALTH INC | $113.89 | 145,000 | 21.85% | 120.70 | 138.32 | 136.81 | 96.47 | 62.44 | 39.24 | 11.08 | 18.55 | 14.32 | 20.79 | -6.10 | -2.55 | -3.55 | 1.10 | ||
| STOK | STOKE THERAPEUTICS INC | $11.58 | 867,000 | 94.83% | 11.50 | 10.72 | 9.64 | 9.20 | 10.74 | 67.26 | 80.42 | 85.84 | 64.69 | 71.17 | 0.63 | 0.61 | 0.02 | 1.38 | ||
| TRTX | TPG RE FINANCE TRUST INC | $7.91 | 1,191,000 | 25.77% | 7.95 | 7.81 | 7.60 | 7.98 | 8.33 | 54.30 | 63.59 | 64.27 | 41.10 | 42.90 | 0.07 | 0.07 | 0.00 | 1.07 | ||
| ADTN | ADTRAN HOLDINGS INC | $7.89 | 977,000 | 33.65% | 7.89 | 7.99 | 7.89 | 8.87 | 8.14 | 48.06 | 40.06 | 32.65 | 44.76 | 34.88 | -0.06 | -0.04 | -0.02 | 1.24 | ||
| IBCP | INDEPENDENT BANK CORP | $30.40 | 130,000 | 165.31% | 30.97 | 31.22 | 31.09 | 31.98 | 33.43 | 41.09 | 17.03 | 11.79 | 10.65 | 5.18 | -0.28 | -0.12 | -0.16 | 0.83 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $36.90 | 53,000 | 82.76% | 37.17 | 37.41 | 36.88 | 36.58 | 36.40 | 46.80 | 25.67 | 18.93 | 25.51 | 14.06 | -0.15 | 0.01 | -0.16 | 0.61 | ||
| ASIX | ADVANSIX INC | $23.42 | 483,000 | 368.93% | 24.14 | 23.90 | 22.76 | 24.57 | 27.17 | 46.68 | 22.77 | 34.67 | 0.00 | 6.85 | 0.21 | 0.33 | -0.12 | 1.21 | ||
| MGPI | MGP INGREDIENTS INC | $29.52 | 351,000 | 27.64% | 29.33 | 29.52 | 30.01 | 30.87 | 44.18 | 47.72 | 76.28 | 72.67 | 90.89 | 96.77 | -0.25 | -0.36 | 0.10 | 0.65 | ||
| HTB | HOMETRUST BANCSHARES INC | $35.72 | 96,000 | 105.57% | 35.88 | 35.91 | 35.15 | 35.30 | 35.09 | 50.34 | 21.76 | 12.02 | 16.99 | 6.86 | 0.01 | 0.17 | -0.16 | 0.70 | ||
| KOP | KOPPERS HOLDINGS INC | $31.30 | 205,000 | 174.80% | 32.22 | 31.67 | 28.67 | 28.92 | 32.08 | 53.05 | 32.22 | 38.52 | 1.90 | 0.63 | 0.72 | 1.01 | -0.28 | 1.12 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.23 | 1,447,000 | 73.09% | 9.29 | 9.13 | 9.15 | 9.99 | 10.71 | 50.16 | 55.21 | 53.31 | 49.63 | 46.84 | -0.00 | -0.02 | 0.02 | 0.82 | ||
| WSR | WHITESTONE REIT | $12.28 | 419,000 | 50.72% | 12.38 | 12.32 | 12.63 | 13.24 | 13.59 | 43.91 | 46.20 | 44.72 | 43.43 | 43.76 | -0.09 | -0.12 | 0.03 | 0.74 | ||
| RCAT | RED CAT HOLDINGS INC | $6.87 | 9,436,000 | -33.33% | 8.17 | 7.42 | 6.43 | 6.77 | 6.44 | 46.72 | 35.50 | 54.15 | 8.51 | 34.50 | 0.40 | 0.52 | -0.13 | 1.25 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $20.72 | 540,000 | -44.79% | 19.07 | 18.51 | 17.50 | 17.19 | 19.22 | 67.41 | 92.85 | 89.05 | 92.27 | 86.72 | 0.76 | 0.47 | 0.29 | 0.62 | ||
| SENEA | SENECA FOODS CORP | $90.29 | 89,000 | -28.80% | 91.48 | 92.29 | 89.46 | 86.00 | 77.10 | 47.17 | 41.29 | 41.75 | 6.35 | 3.09 | 0.05 | 0.65 | -0.60 | 0.50 | ||
| GES | GUESS INC | $11.96 | 1,640,000 | 105.26% | 11.95 | 11.45 | 11.17 | 11.31 | 14.12 | 54.70 | 61.99 | 63.88 | 50.43 | 54.06 | 0.18 | 0.16 | 0.02 | 1.48 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.80 | 827,000 | -46.37% | 8.17 | 8.18 | 7.54 | 8.26 | 8.07 | 46.87 | 24.81 | 23.70 | 12.49 | 11.88 | 0.10 | 0.20 | -0.09 | 1.27 | ||
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.66 | 136,000 | 312.12% | 9.54 | 9.62 | 9.65 | 9.87 | 9.99 | 50.59 | 48.01 | 48.45 | 80.83 | 76.28 | -0.05 | -0.06 | 0.01 | 0.87 | ||
| RYI | RYERSON HOLDING CORP | $19.19 | 619,000 | 339.01% | 21.04 | 21.20 | 21.63 | 22.42 | 21.86 | 34.66 | 18.73 | 22.69 | 20.40 | 18.59 | -0.37 | -0.19 | -0.18 | 1.36 | ||
| NEXA | NEXA RESOURCES SA | $4.66 | 82,000 | 736.73% | 4.89 | 4.95 | 5.38 | 5.54 | 6.46 | 30.09 | 23.17 | 33.93 | 45.45 | 71.95 | -0.14 | -0.15 | 0.01 | 0.92 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $28.02 | 107,000 | -24.65% | 27.96 | 27.08 | 26.36 | 28.52 | 29.56 | 55.93 | 68.18 | 71.99 | 70.84 | 80.92 | 0.45 | 0.35 | 0.10 | 1.55 | ||
| NGL | NGL ENERGY PARTNERS LP | $4.67 | 991,000 | 136.52% | 4.30 | 3.85 | 3.44 | 4.10 | 4.35 | 71.15 | 89.50 | 91.90 | 86.63 | 92.31 | 0.32 | 0.22 | 0.10 | 0.86 | ||
| RGR | STURM RUGER & CO INC | $37.21 | 482,000 | 151.04% | 37.40 | 36.63 | 37.16 | 37.73 | 38.31 | 52.33 | 70.42 | 73.40 | 68.00 | 74.80 | 0.23 | 0.07 | 0.16 | 0.50 | ||
| APPS | DIGITAL TURBINE INC | $5.76 | 13,035,000 | -50.77% | 5.57 | 5.10 | 4.14 | 3.85 | 3.08 | 56.32 | 69.89 | 65.10 | 58.49 | 50.47 | 0.54 | 0.43 | 0.10 | 2.73 | ||
| OXM | OXFORD INDUSTRIES INC | $41.21 | 679,000 | 40.29% | 46.35 | 50.20 | 51.05 | 58.48 | 69.62 | 31.00 | 15.22 | 14.96 | 25.40 | 22.45 | -3.38 | -1.98 | -1.40 | 1.17 | ||
| NWTN | NWTN INC | $2.10 | 361,000 | 261.00% | 1.88 | 1.87 | 1.19 | 0.86 | 0.89 | 60.26 | 52.50 | 48.15 | 38.89 | 25.25 | 0.18 | 0.22 | -0.04 | 0.50 | ||
| HELE | HELEN OF TROY LTD | $26.73 | 865,000 | 142.30% | 27.70 | 27.31 | 29.21 | 41.98 | 53.04 | 43.16 | 19.64 | 29.45 | 17.64 | 29.62 | -0.94 | -1.05 | 0.12 | 1.00 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $8.13 | 1,043,000 | 20.02% | 8.99 | 9.32 | 9.82 | 11.59 | 12.69 | 27.42 | 3.48 | 4.90 | 0.87 | 4.07 | -0.48 | -0.35 | -0.13 | 1.54 | ||
| NFE | NEW FORTRESS ENERGY INC | $2.23 | 28,973,000 | 78.08% | 2.71 | 2.74 | 4.30 | 7.49 | 9.34 | 33.80 | 11.94 | 15.90 | 7.68 | 19.98 | -0.59 | -0.64 | 0.05 | 1.53 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $11.14 | 282,000 | 67.86% | 11.07 | 10.82 | 9.90 | 10.44 | 10.80 | 58.31 | 51.13 | 47.79 | 26.78 | 24.25 | 0.26 | 0.31 | -0.05 | 1.73 | ||
| LXU | LSB INDUSTRIES INC | $8.46 | 1,003,000 | 25.69% | 8.17 | 7.88 | 6.86 | 7.10 | 7.73 | 67.37 | 83.13 | 88.43 | 79.12 | 85.83 | 0.42 | 0.38 | 0.04 | 1.21 | ||
| XNCR | XENCOR INC | $8.54 | 1,652,000 | 97.84% | 9.13 | 8.68 | 9.07 | 11.60 | 16.82 | 44.94 | 33.66 | 43.19 | 12.38 | 28.68 | -0.06 | -0.05 | -0.01 | 1.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.