Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NSP | INSPERITY INC | $20.18 | 1,236,000 | -19.69% | 21.06 | 22.30 | 33.97 | 35.96 | 45.69 | 26.45 | 31.23 | 23.68 | 76.79 | 73.41 | -3.75 | -4.19 | 0.44 | 0.93 | ||
| CSTL | CASTLE BIOSCIENCES INC | $25.56 | 245,000 | -36.86% | 26.94 | 29.07 | 34.72 | 34.64 | 27.39 | 26.88 | 7.08 | 8.36 | 13.16 | 19.62 | -2.51 | -2.43 | -0.09 | 1.47 | ||
| CGBD | CARLYLE SECURED LENDING INC | $10.75 | 670,000 | -16.67% | 11.03 | 11.28 | 11.99 | 12.24 | 12.91 | 33.08 | 27.20 | 30.01 | 50.58 | 60.67 | -0.33 | -0.31 | -0.01 | 0.60 | ||
| HPK | HIGHPEAK ENERGY INC | $6.01 | 1,920,000 | -31.82% | 5.62 | 5.39 | 4.86 | 5.31 | 6.98 | 62.31 | 81.34 | 72.47 | 84.04 | 72.73 | 0.26 | 0.22 | 0.04 | 1.13 | ||
| HAFC | HANMI FINANCIAL CORP | $25.39 | 244,000 | 9.42% | 25.78 | 26.34 | 27.18 | 27.28 | 25.79 | 38.08 | 24.33 | 25.69 | 8.78 | 6.25 | -0.55 | -0.46 | -0.09 | 0.94 | ||
| NEWP | NEW PACIFIC METALS CORP | $4.12 | 1,139,000 | 75.50% | 4.81 | 4.68 | 4.11 | 3.42 | 2.65 | 43.71 | 21.16 | 35.37 | 0.00 | 3.64 | 0.15 | 0.28 | -0.13 | 0.90 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $11.30 | 1,261,000 | -4.18% | 10.50 | 9.42 | 8.48 | 7.38 | 6.27 | 68.40 | 94.16 | 93.29 | 88.42 | 85.25 | 0.85 | 0.67 | 0.18 | 1.42 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.12 | 134,000 | -23.86% | 5.36 | 5.42 | 5.48 | 5.69 | 5.73 | 35.40 | 6.79 | 9.93 | 0.98 | 1.71 | -0.07 | -0.03 | -0.04 | 0.78 | ||
| SLRC | SLR INVESTMENT CORP | $13.83 | 464,000 | 20.21% | 14.52 | 14.68 | 14.99 | 15.21 | 15.65 | 32.93 | 16.77 | 29.62 | 30.65 | 48.01 | -0.22 | -0.15 | -0.06 | 0.61 | ||
| WOLF | WOLFSPEED INC | $16.70 | 1,198,000 | 33.26% | 18.44 | 18.88 | 18.32 | 19.82 | N/A | 43.75 | 22.93 | 23.89 | 22.90 | 22.10 | -0.27 | 0.08 | -0.35 | 2.92 | ||
| HUYA | HUYA INC | $3.37 | 1,456,000 | 5.13% | 3.43 | 3.70 | 3.79 | 3.34 | 3.37 | 39.14 | 11.17 | 9.40 | 12.50 | 6.08 | -0.17 | -0.12 | -0.06 | 1.32 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.78 | 51,300 | 46.57% | 6.64 | 5.80 | 6.78 | 6.82 | 6.04 | 56.49 | 82.63 | 85.80 | 88.99 | 90.77 | 0.11 | -0.09 | 0.20 | 0.48 | ||
| GFR | GREENFIRE RESOURCES LTD | $5.99 | 417,000 | 20.17% | 6.25 | 6.07 | 5.57 | 5.17 | 4.91 | 50.52 | 45.55 | 49.95 | 20.23 | 29.80 | 0.19 | 0.22 | -0.03 | 0.82 | ||
| HTBK | HERITAGE COMMERCE CORP | $12.13 | 514,000 | -1.34% | 12.36 | 12.70 | 12.79 | 11.95 | 10.91 | 37.16 | 20.82 | 21.38 | 3.62 | 4.81 | -0.21 | -0.13 | -0.08 | 0.85 | ||
| KOP | KOPPERS HOLDINGS INC | $37.77 | 273,000 | 8.33% | 37.54 | 36.36 | 32.31 | 30.30 | 30.41 | 63.79 | 69.18 | 69.20 | 6.40 | 6.55 | 1.56 | 1.70 | -0.14 | 1.07 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $22.60 | 308,000 | 35.09% | 23.75 | 24.29 | 24.87 | 25.77 | 28.79 | 35.51 | 11.50 | 14.50 | 4.89 | 2.07 | -0.64 | -0.40 | -0.25 | 0.44 | ||
| HTLD | HEARTLAND EXPRESS INC | $9.53 | 437,000 | -19.96% | 10.31 | 10.77 | 10.67 | 9.49 | 9.00 | 33.94 | 6.33 | 10.68 | 0.93 | 1.66 | -0.31 | -0.09 | -0.21 | 0.75 | ||
| EGBN | EAGLE BANCORP INC | $24.26 | 285,000 | 14.92% | 25.05 | 25.55 | 24.97 | 21.94 | 20.55 | 38.66 | 14.65 | 19.43 | 0.73 | 0.49 | -0.23 | 0.02 | -0.25 | 0.92 | ||
| CLB | CORE LABORATORIES INC | $15.77 | 389,000 | 17.88% | 16.35 | 17.24 | 18.22 | 16.96 | 14.33 | 30.17 | 20.74 | 24.91 | 27.66 | 30.62 | -0.68 | -0.54 | -0.13 | 1.15 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.56 | 138,000 | -32.02% | 8.05 | 8.18 | 7.93 | 7.81 | 7.79 | 43.17 | 24.44 | 33.07 | 18.35 | 28.28 | -0.03 | 0.05 | -0.08 | 1.31 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.13 | 48,000 | 144.90% | 1.12 | 1.12 | 1.24 | 1.36 | 1.74 | 45.37 | 66.67 | 72.47 | 77.49 | 89.91 | -0.02 | -0.03 | 0.01 | 0.33 | ||
| MVST | MICROVAST HOLDINGS INC | $2.23 | 3,381,000 | 29.74% | 2.16 | 2.22 | 2.61 | 3.30 | 3.43 | 44.98 | 53.50 | 43.74 | 93.59 | 80.69 | -0.12 | -0.15 | 0.03 | 1.58 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $18.90 | 1,270,000 | 39.87% | 20.67 | 19.65 | 19.05 | 18.24 | 19.09 | 44.93 | 30.31 | 46.64 | 4.28 | 20.73 | 0.29 | 0.47 | -0.18 | 0.78 | ||
| RWT | REDWOOD TRUST INC | $5.83 | 1,100,000 | 2.04% | 6.02 | 6.10 | 5.85 | 5.65 | 5.76 | 44.73 | 36.46 | 43.24 | 9.77 | 20.43 | 0.02 | 0.06 | -0.04 | 1.02 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $9.09 | 192,000 | -11.11% | 9.90 | 10.14 | 11.20 | 11.68 | 11.19 | 34.58 | 15.28 | 27.46 | 18.07 | 44.71 | -0.47 | -0.42 | -0.04 | 0.21 | ||
| MPB | MID PENN BANCORP INC | $31.34 | 217,000 | 53.90% | 31.88 | 32.56 | 32.56 | 31.23 | 29.85 | 39.72 | 30.17 | 32.87 | 3.38 | 4.46 | -0.44 | -0.23 | -0.20 | 0.70 | ||
| THFF | FIRST FINANCIAL CORP | $60.98 | 48,600 | -22.36% | 62.54 | 64.19 | 63.90 | 61.25 | 58.20 | 37.62 | 21.85 | 24.18 | 6.56 | 4.72 | -0.99 | -0.50 | -0.49 | 0.63 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $42.24 | 77,000 | -48.32% | 42.64 | 42.69 | 42.99 | 42.32 | 41.52 | 45.65 | 39.74 | 41.11 | 18.12 | 19.82 | -0.17 | -0.11 | -0.07 | 0.59 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $27.60 | 74,000 | -27.45% | 28.39 | 28.63 | 27.95 | 27.35 | 26.91 | 38.28 | 16.18 | 19.68 | 5.90 | 3.03 | -0.05 | 0.16 | -0.21 | 1.18 | ||
| MCBS | METROCITY BANKSHARES INC | $28.32 | 80,000 | -14.44% | 28.34 | 28.57 | 28.15 | 27.40 | 27.93 | 48.20 | 42.66 | 40.43 | 28.24 | 21.99 | -0.05 | 0.02 | -0.07 | 0.90 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.90 | 1,106,000 | 1.65% | 9.26 | 9.11 | 9.71 | 10.04 | 10.50 | 37.10 | 25.05 | 37.82 | 34.98 | 47.42 | -0.18 | -0.19 | 0.01 | 0.78 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.16 | 101,000 | -55.51% | 11.16 | 11.76 | 12.37 | 12.28 | 11.13 | 22.46 | 7.49 | 17.01 | 0.00 | 0.23 | -0.53 | -0.35 | -0.18 | 0.86 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $9.24 | 750,000 | -28.02% | 9.81 | 10.74 | 11.43 | 12.23 | 12.88 | 27.87 | 10.98 | 11.63 | 3.72 | 2.22 | -0.62 | -0.47 | -0.15 | 1.04 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $2.39 | 4,374,000 | -61.74% | 2.14 | 2.14 | 2.37 | 2.69 | 2.40 | 59.85 | 69.32 | 52.15 | 97.81 | 66.52 | -0.03 | -0.07 | 0.05 | 1.72 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $5.17 | 2,570,000 | -31.81% | 5.83 | 6.44 | 6.76 | 7.03 | 8.18 | 26.18 | 16.62 | 21.04 | 15.51 | 17.70 | -0.45 | -0.29 | -0.17 | 1.14 | ||
| SUPV | GRUPO SUPERVIELLE SA | $8.20 | 950,000 | 85.91% | 8.71 | 9.53 | 10.70 | 10.76 | 9.89 | 34.32 | 27.59 | 32.29 | 54.85 | 56.63 | -0.67 | -0.62 | -0.05 | 1.31 | ||
| BVS | BIOVENTUS INC | $8.62 | 286,000 | -15.63% | 8.71 | 8.66 | 8.22 | 7.76 | 7.30 | 52.05 | 42.02 | 45.85 | 22.94 | 29.89 | 0.14 | 0.18 | -0.03 | 1.18 | ||
| CRESY | CRESUD INC | $11.67 | 234,000 | -18.18% | 11.25 | 11.42 | 12.19 | 11.84 | 11.15 | 49.77 | 73.68 | 62.08 | 95.92 | 89.00 | -0.21 | -0.30 | 0.09 | 1.11 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $33.20 | 399,000 | -40.18% | 31.89 | 29.95 | 28.34 | 27.37 | 27.33 | 69.03 | 91.73 | 89.49 | 82.45 | 81.06 | 1.49 | 1.09 | 0.41 | 1.31 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.69 | 2,246,000 | 16.43% | 1.66 | 1.55 | 1.41 | 1.38 | 1.23 | 63.04 | 79.12 | 77.48 | 78.84 | 78.41 | 0.09 | 0.08 | 0.01 | 1.46 | ||
| OIS | OIL STATES INTERNATIONAL INC | $11.89 | 765,000 | -32.72% | 12.48 | 12.15 | 9.84 | 8.18 | 6.81 | 54.29 | 27.67 | 44.87 | 2.20 | 4.03 | 0.76 | 0.98 | -0.22 | 1.24 | ||
| APOG | APOGEE ENTERPRISES INC | $33.27 | 143,000 | -3.38% | 35.79 | 38.17 | 38.07 | 37.51 | 39.67 | 21.11 | 6.59 | 9.82 | 0.00 | 0.91 | -1.53 | -0.79 | -0.74 | 1.08 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $47.96 | 128,000 | 60.80% | 54.54 | 54.00 | 56.75 | 58.08 | 57.88 | 35.42 | 26.78 | 45.00 | 19.99 | 38.70 | -0.87 | -0.61 | -0.25 | 1.69 | ||
| HTB | HOMETRUST BANCSHARES INC | $42.20 | 87,000 | 1.16% | 42.42 | 42.91 | 43.32 | 42.46 | 40.80 | 42.48 | 38.66 | 37.22 | 16.58 | 14.33 | -0.40 | -0.30 | -0.10 | 0.69 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.54 | 1,049,000 | -19.37% | 5.76 | 5.75 | 5.83 | 5.70 | 5.53 | 37.42 | 28.53 | 38.14 | 20.19 | 33.44 | -0.05 | -0.03 | -0.02 | 1.02 | ||
| ADAM | ADAMAS TRUST INC | $7.87 | 577,000 | -1.03% | 8.11 | 8.12 | 8.05 | 7.60 | 7.24 | 42.66 | 34.99 | 42.58 | 4.09 | 16.32 | -0.01 | 0.03 | -0.04 | 1.01 | ||
| CINT | CI&T INC | $5.46 | 194,000 | -13.00% | 5.19 | 5.02 | 4.88 | 4.73 | 5.07 | 65.65 | 76.38 | 79.41 | 96.79 | 94.01 | 0.14 | 0.09 | 0.05 | 0.92 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $7.67 | 1,178,000 | 276.36% | 8.44 | 8.33 | 8.14 | 7.69 | 6.23 | 41.02 | 25.37 | 39.97 | 0.80 | 9.18 | 0.06 | 0.14 | -0.08 | 0.92 | ||
| TATT | TAT TECHNOLOGIES LTD | $54.81 | 177,000 | 17.22% | 57.42 | 55.44 | 52.65 | 46.52 | 40.52 | 50.46 | 31.18 | 39.96 | 0.00 | 9.21 | 1.57 | 1.89 | -0.32 | 0.59 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.31 | 6,068,000 | -11.27% | 1.36 | 1.45 | 1.86 | 1.89 | 1.56 | 37.54 | 24.20 | 34.65 | 50.15 | 65.49 | -0.16 | -0.17 | 0.01 | 0.97 | ||
| QNST | QUINSTREET INC | $12.44 | 1,107,000 | -13.11% | 11.99 | 11.67 | 12.87 | 13.61 | 14.63 | 54.62 | 74.32 | 63.15 | 79.44 | 66.51 | -0.11 | -0.28 | 0.17 | 1.04 | ||
| BJRI | BJS RESTAURANTS INC | $33.42 | 475,000 | -10.55% | 35.37 | 38.11 | 41.10 | 38.84 | 37.99 | 27.23 | 5.50 | 13.71 | 21.97 | 32.11 | -2.04 | -1.65 | -0.40 | 1.23 | ||
| MNTN | MNTN INC | $9.57 | 484,000 | -28.93% | 10.06 | 10.03 | 10.27 | 12.06 | 16.99 | 44.87 | 48.23 | 57.23 | 33.67 | 47.56 | -0.03 | -0.05 | 0.02 | 1.41 | ||
| IIIV | I3 VERTICALS INC | $23.19 | 200,000 | -38.08% | 23.27 | 22.65 | 23.49 | 25.36 | 27.27 | 52.53 | 66.30 | 68.09 | 63.51 | 68.07 | 0.11 | -0.03 | 0.14 | 1.19 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $11.53 | 1,156,000 | -46.21% | 12.36 | 13.41 | 15.16 | 16.08 | 16.48 | 29.79 | 6.71 | 11.12 | 39.37 | 44.31 | -1.04 | -0.96 | -0.08 | 1.15 | ||
| OPFI | OPPFI INC | $8.28 | 496,000 | -53.12% | 8.92 | 9.02 | 9.46 | 9.80 | 10.69 | 31.28 | 15.43 | 28.29 | 0.00 | 25.76 | -0.23 | -0.17 | -0.06 | 1.30 | ||
| PSNL | PERSONALIS INC | $6.72 | 1,988,000 | -41.46% | 8.08 | 8.34 | 8.76 | 8.84 | 7.43 | 34.18 | 9.99 | 21.49 | 8.16 | 19.68 | -0.40 | -0.21 | -0.19 | 2.28 | ||
| SWIM | LATHAM GROUP INC | $6.02 | 929,000 | -1.59% | 6.42 | 6.60 | 6.55 | 6.72 | 6.89 | 39.76 | 5.74 | 7.17 | 3.25 | 4.48 | -0.11 | -0.03 | -0.08 | 1.88 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $13.78 | 579,000 | -14.09% | 14.32 | 16.68 | 18.42 | 17.79 | 15.08 | 26.26 | 11.05 | 11.95 | 15.28 | 14.59 | -1.53 | -1.23 | -0.30 | 0.63 | ||
| KRUS | KURA SUSHI USA INC | $57.59 | 181,000 | -68.90% | 62.25 | 66.12 | 67.93 | 60.58 | 68.57 | 34.38 | 19.96 | 23.75 | 14.40 | 17.22 | -3.05 | -1.61 | -1.44 | 1.76 | ||
| RZLV | REZOLVE AI PLC | $2.69 | 11,436,000 | -11.27% | 2.70 | 2.49 | 2.87 | 3.08 | 3.43 | 51.74 | 74.76 | 81.19 | 75.56 | 86.48 | 0.02 | -0.04 | 0.06 | 0.50 | ||
| ALF | CENTURION ACQUISITION CORP | $10.77 | 1,100 | -82.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| CBLL | CERIBELL INC | $18.49 | 271,000 | -50.55% | 18.13 | 18.90 | 20.47 | 18.35 | 16.35 | 42.13 | 47.72 | 43.48 | 79.23 | 71.06 | -0.59 | -0.63 | 0.05 | 1.52 | ||
| SLDP | SOLID POWER INC | $3.15 | 2,814,000 | -5.03% | 3.27 | 3.43 | 4.27 | 4.88 | 4.22 | 33.43 | 26.02 | 28.16 | 30.40 | 32.70 | -0.29 | -0.31 | 0.02 | 1.56 | ||
| DBVT | DBV TECHNOLOGIES SA | $20.53 | 400,000 | -26.20% | 21.96 | 21.63 | 21.09 | 18.44 | 14.31 | 45.57 | 33.52 | 51.19 | 4.73 | 31.30 | -0.01 | 0.24 | -0.24 | 0.45 | ||
| UDMY | UDEMY INC | $4.77 | 1,287,000 | -51.06% | 4.87 | 4.88 | 5.02 | 5.32 | 6.17 | 45.29 | 18.83 | 21.07 | 13.18 | 15.40 | -0.05 | -0.04 | -0.01 | 1.43 | ||
| ATEX | ANTERIX INC | $37.02 | 334,000 | 25.09% | 38.21 | 36.75 | 29.82 | 25.18 | 24.30 | 59.31 | 55.93 | 69.62 | 0.00 | 6.18 | 2.53 | 2.89 | -0.35 | 0.69 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $27.50 | 555,000 | 42.31% | 28.07 | 29.48 | 34.14 | 35.54 | 40.04 | 32.27 | 25.77 | 27.60 | 61.55 | 61.63 | -1.99 | -2.00 | 0.01 | 0.70 | ||
| ANRO | ALTO NEUROSCIENCE INC | $22.26 | 264,000 | -14.01% | 21.39 | 20.05 | 17.82 | 16.04 | 9.74 | 62.09 | 82.37 | 83.31 | 68.03 | 72.69 | 1.37 | 1.18 | 0.19 | 1.12 | ||
| EHAB | ENHABIT INC | $13.62 | 1,384,000 | -22.07% | 13.61 | 12.99 | 11.50 | 10.16 | 9.16 | 79.32 | 63.36 | 80.02 | 31.85 | 60.31 | 0.68 | 0.73 | -0.06 | 0.72 | ||
| SERV | SERVE ROBOTICS INC | $9.12 | 5,104,000 | -13.68% | 9.71 | 9.72 | 11.23 | 11.27 | 11.44 | 41.57 | 33.52 | 42.82 | 46.94 | 58.29 | -0.33 | -0.38 | 0.06 | 2.64 | ||
| TRNS | TRANSCAT INC | $73.95 | 122,000 | -42.45% | 75.10 | 76.22 | 69.62 | 64.95 | 72.27 | 50.70 | 46.76 | 42.72 | 25.02 | 20.52 | 0.82 | 1.84 | -1.02 | 0.88 | ||
| BH | BIGLARI HOLDINGS INC | $300.35 | 139,000 | 26.36% | 322.16 | 356.37 | 388.11 | 360.86 | 331.49 | 31.77 | 14.47 | 18.71 | 23.22 | 26.53 | -23.84 | -18.10 | -5.74 | 0.75 | ||
| JBIO | JADE BIOSCIENCES INC | $13.92 | 209,000 | -28.18% | 14.06 | 14.23 | 14.66 | 13.49 | 10.89 | 44.62 | 34.41 | 42.58 | 19.81 | 42.73 | -0.22 | -0.21 | -0.01 | 1.09 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $61.69 | 53,500 | 11.46% | 62.18 | 63.13 | 62.50 | 59.45 | 56.97 | 44.50 | 30.01 | 29.71 | 14.41 | 7.74 | -0.41 | -0.11 | -0.29 | 0.78 | ||
| IBCP | INDEPENDENT BANK CORP | $33.27 | 175,000 | 38.89% | 34.22 | 35.15 | 34.76 | 33.59 | 32.75 | 34.74 | 16.81 | 17.12 | 5.34 | 2.17 | -0.54 | -0.21 | -0.32 | 0.81 | ||
| IMSR | TERRESTRIAL ENERGY INC | $6.47 | 788,000 | -24.45% | 6.75 | 6.79 | 8.29 | 10.83 | 11.22 | 41.20 | 42.68 | 48.47 | 66.57 | 76.93 | -0.44 | -0.52 | 0.08 | 0.82 | ||
| DJCO | DAILY JOURNAL CORP | $496.48 | 144,000 | 22.03% | 521.75 | 515.50 | 560.73 | 503.83 | 466.11 | 41.58 | 49.08 | 58.12 | 54.15 | 72.46 | -9.43 | -10.50 | 1.07 | 0.93 | ||
| SKYH | SKY HARBOUR GROUP CORP | $9.00 | 130,000 | 60.49% | 9.10 | 9.01 | 9.11 | 9.27 | 9.69 | 49.01 | 34.98 | 36.14 | 31.28 | 33.71 | -0.00 | -0.01 | 0.00 | 0.29 | ||
| VEL | VELOCITY FINANCIAL INC | $17.41 | 256,000 | 98.45% | 18.09 | 18.59 | 19.24 | 19.08 | 18.63 | 26.77 | 20.51 | 25.69 | 40.54 | 48.47 | -0.48 | -0.40 | -0.09 | 0.72 | ||
| TXO | TXO PARTNERS LP | $12.36 | 158,000 | -6.51% | 12.54 | 12.56 | 11.85 | 12.14 | 13.34 | 50.02 | 19.60 | 22.04 | 5.94 | 4.18 | 0.10 | 0.19 | -0.09 | 0.39 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.18 | 951,000 | -8.29% | 5.16 | 5.14 | 4.88 | 4.99 | 5.29 | 53.59 | 57.21 | 55.41 | 20.60 | 18.47 | 0.05 | 0.07 | -0.02 | 0.53 | ||
| ROOT | ROOT INC | $43.76 | 376,000 | -30.37% | 46.55 | 52.70 | 61.72 | 70.36 | 89.96 | 29.57 | 8.92 | 7.29 | 10.49 | 6.01 | -5.20 | -4.77 | -0.43 | 1.93 | ||
| KODK | EASTMAN KODAK CO | $6.97 | 2,404,000 | 204.69% | 6.89 | 7.25 | 7.48 | 7.57 | 6.90 | 41.66 | 36.70 | 36.20 | 55.41 | 50.23 | -0.20 | -0.18 | -0.02 | 1.69 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $70.94 | 82,000 | -51.76% | 76.82 | 75.83 | 71.29 | 65.24 | 55.80 | 42.80 | 19.99 | 28.19 | 0.46 | 2.45 | 0.78 | 1.83 | -1.05 | 0.81 | ||
| GROY | GOLD ROYALTY CORP | $3.95 | 3,794,000 | 46.20% | 4.28 | 4.36 | 4.47 | 4.16 | 3.55 | 36.61 | 12.03 | 22.15 | 0.82 | 6.18 | -0.09 | -0.04 | -0.05 | 0.86 | ||
| SSYS | STRATASYS LTD | $7.87 | 1,011,000 | -3.07% | 8.80 | 9.56 | 10.23 | 9.91 | 10.36 | 23.94 | 6.22 | 7.47 | 0.37 | 0.37 | -0.64 | -0.45 | -0.19 | 1.38 | ||
| ANNX | ANNEXON INC | $5.66 | 1,598,000 | -35.12% | 5.59 | 5.34 | 5.69 | 4.84 | 3.69 | 52.16 | 60.49 | 73.23 | 68.85 | 82.70 | 0.04 | -0.02 | 0.06 | 1.10 | ||
| PROK | PROKIDNEY CORP | $2.25 | 584,000 | -1.35% | 2.35 | 2.25 | 2.18 | 2.36 | 2.32 | 50.31 | 42.30 | 59.14 | 26.91 | 52.28 | 0.06 | 0.06 | 0.00 | 1.32 | ||
| UXIN | UXIN LTD | $3.51 | 108,000 | -41.30% | 3.47 | 3.47 | 3.51 | 3.21 | 3.49 | 51.28 | 59.03 | 61.07 | 68.18 | 73.39 | 0.03 | 0.01 | 0.01 | 1.22 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.08 | 1,563,000 | 9.99% | 8.27 | 8.41 | 8.67 | 8.30 | 7.95 | 34.21 | 41.39 | 46.33 | 44.81 | 55.77 | -0.14 | -0.12 | -0.02 | 1.08 | ||
| BIOA | BIOAGE LABS INC | $18.72 | 644,000 | 40.61% | 20.33 | 20.62 | 19.37 | 14.51 | 9.60 | 41.29 | 19.87 | 27.27 | 4.97 | 12.34 | 0.13 | 0.49 | -0.36 | 0.88 | ||
| TMQ | TRILOGY METALS INC | $3.89 | 3,434,000 | -60.71% | 4.08 | 4.09 | 4.82 | 4.65 | 3.41 | 39.76 | 39.58 | 50.52 | 34.94 | 50.39 | -0.21 | -0.23 | 0.02 | 0.97 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $34.20 | 130,000 | -24.86% | 35.31 | 36.23 | 36.50 | 35.91 | 34.51 | 34.20 | 14.82 | 18.38 | 0.00 | 1.56 | -0.71 | -0.43 | -0.29 | 0.62 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.57 | 1,340,000 | 17.75% | 3.04 | 2.95 | 2.63 | 2.22 | 1.76 | 42.94 | 18.59 | 31.37 | 1.32 | 4.69 | 0.07 | 0.15 | -0.08 | 0.81 | ||
| FDUS | FIDUS INVESTMENT CORP | $17.67 | 287,000 | 22.13% | 18.05 | 18.24 | 18.96 | 19.41 | 20.07 | 37.30 | 29.32 | 36.98 | 50.13 | 57.64 | -0.31 | -0.30 | -0.02 | 0.52 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $60.90 | 63,000 | -3.08% | 61.78 | 62.63 | 62.67 | 61.35 | 60.64 | 41.60 | 29.05 | 31.28 | 4.27 | 5.91 | -0.52 | -0.29 | -0.23 | 0.68 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $6.46 | 2,752,000 | -41.37% | 7.27 | 9.03 | 11.19 | 11.43 | 14.25 | 19.87 | 1.27 | 2.54 | 1.65 | 1.50 | -1.47 | -1.27 | -0.20 | 1.49 | ||
| AIP | ARTERIS INC | $14.63 | 339,000 | 0.89% | 15.45 | 15.39 | 15.78 | 15.35 | 12.52 | 43.65 | 31.69 | 34.70 | 19.75 | 22.99 | -0.15 | -0.03 | -0.12 | 1.93 | ||
| GAU | GALIANO GOLD INC | $2.56 | 9,963,000 | 235.34% | 3.13 | 3.13 | 2.94 | 2.68 | 2.27 | 35.49 | 9.40 | 23.05 | 0.00 | 1.36 | 0.00 | 0.08 | -0.08 | 0.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.