| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $21.74 | 411,000 | -0.24% | 20.63 | 20.23 | 19.95 | 20.05 | 22.72 | 63.82 | 56.97 | 48.92 | 95.81 | 88.23 | 0.40 | 0.25 | 0.15 | 0.57 | ||
| HAFC | HANMI FINANCIAL CORP | $31.15 | 207,000 | 4.02% | 32.03 | 31.98 | 31.98 | 30.53 | 28.88 | 40.10 | 37.69 | 58.49 | 30.78 | 58.46 | 0.01 | 0.08 | -0.07 | 0.90 | ||
| HMH | HMH HOLDING INC | $21.00 | 186,000 | 84.16% | 20.36 | 20.30 | 19.78 | N/A | N/A | 56.00 | 79.77 | 71.84 | 87.09 | 84.16 | 0.25 | 0.15 | 0.10 | -0.56 | ||
| ANL | ADLAI NORTYE LTD | $14.33 | 150,000 | -18.48% | 13.45 | 13.11 | 11.67 | 11.99 | 8.24 | 65.76 | 73.60 | 62.74 | 81.50 | 56.92 | 0.58 | 0.53 | 0.05 | 0.89 | ||
| OCS | OCULIS HOLDING AG | $13.57 | 265,000 | 39.47% | 12.91 | 12.15 | 12.27 | 19.21 | 21.45 | 63.03 | 94.00 | 90.69 | 100.00 | 99.55 | 0.08 | -0.19 | 0.27 | 0.34 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $117.84 | 312,000 | 102.60% | 129.68 | 130.25 | 132.34 | 132.06 | 158.05 | 38.21 | 32.83 | 47.37 | 41.15 | 64.20 | -1.33 | -0.49 | -0.84 | 1.08 | ||
| MFA | MFA FINANCIAL INC | $9.10 | 989,000 | 0.10% | 9.13 | 9.13 | 9.32 | 9.54 | 9.61 | 45.30 | 47.37 | 55.09 | 43.19 | 56.06 | -0.07 | -0.07 | 0.00 | 0.99 | ||
| IVA | INVENTIVA SA | $4.76 | 575,000 | -25.32% | 4.69 | 4.61 | 4.24 | 4.72 | 5.03 | 57.64 | 66.67 | 61.11 | 70.85 | 62.59 | 0.09 | 0.10 | -0.01 | 0.36 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $48.56 | 109,000 | 29.76% | 48.78 | 48.43 | 45.97 | 44.27 | 40.15 | 57.90 | 67.72 | 75.31 | 35.80 | 56.74 | 0.93 | 1.02 | -0.08 | 0.68 | ||
| SOC | SABLE OFFSHORE CORP | $4.78 | 26,870,000 | 249.69% | 4.46 | 4.53 | 5.85 | 9.96 | 9.57 | 48.83 | 29.75 | 19.54 | 42.22 | 33.04 | -0.40 | -0.52 | 0.12 | 0.52 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $14.10 | 50 | -75.00% | 13.51 | 13.41 | 13.01 | 13.49 | 15.16 | 63.85 | 100.00 | 89.44 | 83.08 | 69.41 | 0.25 | 0.16 | 0.09 | 0.34 | ||
| KOPN | KOPIN CORP | $4.93 | 4,126,000 | 9.07% | 4.84 | 4.26 | 4.24 | 4.20 | 3.35 | 57.03 | 80.41 | 85.83 | 71.84 | 82.16 | 0.30 | 0.18 | 0.13 | 2.34 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $81.42 | 134,000 | 0.75% | 81.18 | 71.08 | 59.02 | 58.22 | 50.54 | 70.14 | 88.46 | 92.84 | 61.29 | 83.58 | 7.90 | 7.16 | 0.74 | 0.84 | ||
| INR | INFINITY NATURAL RESOURCES INC | $14.43 | 207,000 | 42.76% | 13.76 | 13.33 | 13.08 | 14.37 | 14.71 | 64.09 | 77.90 | 81.57 | 90.13 | 88.48 | 0.29 | 0.16 | 0.13 | 0.60 | ||
| TROX | TRONOX HOLDINGS PLC | $5.73 | 1,549,000 | -36.90% | 6.13 | 6.09 | 6.43 | 7.68 | 6.62 | 42.72 | 13.06 | 17.89 | 20.74 | 25.67 | -0.17 | -0.14 | -0.03 | 1.62 | ||
| ADAM | ADAMAS TRUST INC | $10.18 | 690,000 | -11.08% | 10.01 | 9.49 | 9.29 | 8.81 | 8.24 | 70.74 | 85.24 | 85.17 | 79.72 | 82.94 | 0.31 | 0.24 | 0.07 | 1.02 | ||
| FTK | FLOTEK INDUSTRIES INC | $25.17 | 1,190,000 | -3.64% | 33.66 | 29.81 | 26.40 | 22.22 | 19.40 | 41.77 | 28.84 | 47.27 | 7.60 | 29.23 | 1.39 | 2.32 | -0.94 | 1.16 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $6.67 | 62,000 | 24.00% | 6.71 | 6.80 | 7.32 | 7.76 | 8.03 | 41.64 | 21.60 | 33.85 | 51.26 | 66.19 | -0.17 | -0.19 | 0.02 | 0.96 | ||
| FOXF | FOX FACTORY HOLDING CORP | $21.68 | 350,000 | -37.94% | 20.94 | 19.84 | 18.65 | 17.90 | 17.73 | 64.13 | 78.47 | 76.08 | 63.00 | 62.32 | 0.85 | 0.75 | 0.10 | 1.45 | ||
| MAKO | MAKO MINING CORP | $10.40 | 338,000 | 252.08% | 9.76 | 8.54 | 7.91 | N/A | N/A | 72.95 | 88.01 | 88.34 | 76.32 | 79.77 | 0.72 | 0.54 | 0.18 | 2.35 | ||
| SGP | SPYGLASS PHARMA INC | $27.23 | 124,000 | 117.54% | 25.56 | 23.85 | 21.35 | 21.96 | N/A | 73.51 | 83.22 | 84.92 | 79.31 | 81.06 | 1.47 | 1.26 | 0.22 | 1.56 | ||
| BLMN | BLOOMIN' BRANDS INC | $10.61 | 1,379,000 | -6.76% | 10.87 | 9.90 | 8.93 | 7.91 | 7.23 | 59.84 | 52.54 | 53.06 | 20.21 | 21.30 | 0.62 | 0.63 | -0.00 | 1.22 | ||
| CSR | CENTERSPACE | $54.07 | 165,000 | 26.92% | 55.15 | 55.46 | 55.99 | 60.29 | 62.05 | 41.99 | 13.50 | 28.27 | 19.97 | 37.78 | -0.59 | -0.49 | -0.10 | 0.59 | ||
| BH | BIGLARI HOLDINGS INC | $390.20 | 308,000 | -22.03% | 387.42 | 387.53 | 380.38 | 339.91 | 347.80 | 53.06 | 51.85 | 54.05 | 30.65 | 26.57 | 2.54 | 3.80 | -1.27 | 0.74 | ||
| HQ | HORIZON QUANTUM HOLDINGS LTD | $16.82 | 207,000 | 29.38% | 15.25 | 14.12 | 18.90 | 14.94 | N/A | 52.78 | 81.74 | 84.84 | 96.44 | 97.63 | -0.42 | -1.04 | 0.63 | 4.42 | ||
| MOMO | HELLO GROUP INC | $5.75 | 667,000 | 41.91% | 5.80 | 5.85 | 5.83 | 5.95 | 6.29 | 42.57 | 16.30 | 14.68 | 12.36 | 6.49 | -0.04 | -0.02 | -0.02 | 0.99 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $23.72 | 22,000 | -45.81% | 23.01 | 22.38 | 22.30 | 21.95 | 21.62 | 63.78 | 80.97 | 84.55 | 93.89 | 97.47 | 0.45 | 0.21 | 0.24 | 0.35 | ||
| RMIX | SUNCRETE INC | $18.33 | 485,000 | -4.90% | 18.48 | 18.10 | 19.73 | 17.34 | 14.36 | 48.32 | 36.61 | 41.74 | 45.93 | 50.77 | -0.25 | -0.28 | 0.03 | 0.15 | ||
| BBNX | BETA BIONICS INC | $20.01 | 1,292,000 | -34.58% | 17.36 | 16.07 | 15.90 | 13.43 | 17.20 | 69.88 | 93.45 | 91.12 | 96.38 | 94.01 | 0.86 | 0.41 | 0.45 | 1.70 | ||
| PLTK | PLAYTIKA HOLDING CORP | $2.35 | 2,687,000 | 31.07% | 2.59 | 3.25 | 3.53 | 3.46 | 3.54 | 29.76 | 6.35 | 5.90 | 8.55 | 9.34 | -0.40 | -0.27 | -0.13 | 1.25 | ||
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $19.13 | 80,000 | -33.88% | 20.44 | 19.98 | 19.19 | 19.47 | 19.53 | 45.23 | 28.06 | 42.63 | 8.12 | 18.99 | 0.27 | 0.43 | -0.16 | 1.44 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $9.15 | 493,000 | 74.82% | 9.20 | 9.83 | 10.16 | 9.54 | 8.77 | 41.08 | 24.75 | 23.70 | 39.98 | 36.29 | -0.39 | -0.29 | -0.10 | 0.35 | ||
| SIBN | SI-BONE INC | $19.91 | 436,000 | -12.63% | 18.90 | 18.31 | 17.27 | 15.48 | 16.22 | 70.46 | 83.15 | 78.13 | 75.71 | 72.40 | 0.62 | 0.56 | 0.06 | 1.12 | ||
| APC | ARKO PETROLEUM CORP | $18.71 | 230,000 | -29.66% | 19.01 | 19.70 | 19.54 | 19.32 | N/A | 41.94 | 32.58 | 37.04 | 39.71 | 44.47 | -0.29 | -0.16 | -0.13 | 0.27 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $16.96 | 302,000 | 17.51% | 16.62 | 15.95 | 16.58 | 19.91 | 23.22 | 55.73 | 79.95 | 77.74 | 81.52 | 80.29 | 0.04 | -0.14 | 0.18 | 1.31 | ||
| OGG | OSISKO GOLD GROUP INC | $2.90 | 1,394,000 | 95.24% | 2.77 | 2.57 | 2.50 | 2.80 | 3.21 | 63.10 | 79.21 | 81.23 | 69.83 | 77.07 | 0.10 | 0.07 | 0.03 | 0.83 | ||
| INMD | INMODE LTD | $15.04 | 476,000 | 27.96% | 15.14 | 15.19 | 14.75 | 14.35 | 14.34 | 49.04 | 16.02 | 21.36 | 4.54 | 2.82 | 0.05 | 0.11 | -0.06 | 1.58 | ||
| BZH | BEAZER HOMES USA INC | $33.19 | 648,000 | 63.22% | 33.18 | 33.09 | 30.79 | 26.51 | 24.56 | 59.52 | 52.62 | 52.22 | 14.37 | 13.70 | 0.64 | 0.85 | -0.21 | 1.48 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $6.90 | 3,107,000 | 51.71% | 6.80 | 6.75 | 8.69 | 9.80 | 10.01 | 34.77 | 73.48 | 73.07 | 94.86 | 94.17 | -0.47 | -0.64 | 0.16 | 1.00 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $9.54 | 931,000 | 143.08% | 8.75 | 7.72 | 7.05 | 7.69 | N/A | 70.58 | 82.05 | 80.10 | 68.42 | 71.47 | 0.63 | 0.49 | 0.14 | 3.51 | ||
| LYTS | LSI INDUSTRIES INC | $24.06 | 268,000 | 6.35% | 24.64 | 24.17 | 24.74 | 23.39 | 21.70 | 46.52 | 61.50 | 71.84 | 41.76 | 61.67 | 0.05 | 0.04 | 0.01 | 0.81 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $16.99 | 255,000 | -4.14% | 16.94 | 16.90 | 16.88 | 16.65 | 17.23 | 58.95 | 73.33 | 71.11 | 68.20 | 69.71 | 0.03 | 0.02 | 0.00 | 0.61 | ||
| EVER | EVERQUOTE INC | $25.03 | 423,000 | 20.17% | 24.69 | 24.92 | 23.94 | 20.65 | 21.33 | 52.72 | 50.95 | 44.75 | 40.02 | 25.61 | 0.06 | 0.21 | -0.15 | 1.24 | ||
| IBTA | IBOTTA INC | $37.90 | 116,000 | -35.56% | 37.09 | 32.61 | 32.18 | 32.86 | 28.27 | 59.70 | 81.31 | 83.50 | 77.59 | 81.35 | 1.92 | 1.37 | 0.55 | 1.23 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $8.53 | 3,908,000 | 267.64% | 7.17 | 6.73 | 6.26 | 5.33 | 4.94 | 81.66 | 95.24 | 95.72 | 90.93 | 92.47 | 0.45 | 0.30 | 0.15 | 1.04 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $46.96 | 516,000 | 93.26% | 42.13 | 40.07 | 38.67 | 34.04 | 35.75 | 72.98 | 94.02 | 87.90 | 98.20 | 94.11 | 1.60 | 1.06 | 0.54 | 1.28 | ||
| DBVT | DBV TECHNOLOGIES SA | $14.78 | 261,000 | 60.12% | 14.17 | 13.96 | 15.14 | 17.43 | 18.13 | 53.51 | 79.81 | 73.30 | 95.70 | 91.86 | -0.20 | -0.40 | 0.21 | 0.48 | ||
| ROOT | ROOT INC | $56.46 | 243,000 | -27.25% | 51.50 | 54.84 | 56.51 | 54.57 | 61.01 | 52.48 | 47.01 | 38.52 | 55.54 | 38.01 | -1.62 | -1.59 | -0.03 | 1.95 | ||
| CRTO | CRITEO SA | $17.85 | 375,000 | 23.76% | 17.93 | 19.49 | 19.69 | 18.86 | 19.23 | 42.03 | 23.08 | 27.52 | 31.00 | 33.44 | -0.76 | -0.56 | -0.21 | 1.01 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $50.99 | 78,000 | 14.71% | 51.99 | 52.04 | 50.05 | 47.92 | 45.22 | 46.88 | 28.68 | 44.74 | 8.03 | 21.79 | 0.48 | 0.71 | -0.23 | 0.55 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $11.59 | 649,000 | 42.01% | 11.78 | 11.04 | 10.57 | 10.73 | 8.41 | 55.58 | 59.02 | 67.67 | 48.21 | 67.72 | 0.47 | 0.37 | 0.09 | 0.96 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $3.42 | 7,191,000 | -6.84% | 4.28 | 4.26 | 5.12 | 4.07 | 2.62 | 36.09 | 5.46 | 15.48 | 6.23 | 18.83 | -0.28 | -0.20 | -0.08 | 2.15 | ||
| ENRD | EINRIDE AB | $6.04 | 319,000 | -93.21% | 5.79 | 5.45 | 6.78 | 8.88 | 9.89 | 51.02 | 48.06 | 59.14 | 69.98 | 76.90 | -0.14 | -0.35 | 0.21 | -0.21 | ||
| APOG | APOGEE ENTERPRISES INC | $41.66 | 145,000 | 13.28% | 42.57 | 41.82 | 41.19 | 38.48 | 37.74 | 50.45 | 50.85 | 58.43 | 22.17 | 35.52 | 0.45 | 0.59 | -0.13 | 1.07 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $34.25 | 139,000 | -1.42% | 34.38 | 37.42 | 42.13 | 37.86 | 31.12 | 32.86 | 21.18 | 17.98 | 76.54 | 65.90 | -2.54 | -2.47 | -0.06 | 1.06 | ||
| NAVI | NAVIENT CORP | $9.25 | 1,232,000 | 36.43% | 9.02 | 8.85 | 8.53 | 8.49 | 9.75 | 57.36 | 70.42 | 71.13 | 45.17 | 46.93 | 0.17 | 0.15 | 0.02 | 1.07 | ||
| SMBK | SMARTFINANCIAL INC | $50.65 | 94,000 | 14.63% | 52.03 | 52.06 | 48.66 | 45.02 | 41.73 | 48.89 | 23.19 | 38.93 | 0.52 | 11.78 | 0.95 | 1.32 | -0.38 | 0.72 | ||
| TIGR | UP FINTECH HOLDING LTD | $4.84 | 2,968,000 | 152.60% | 4.75 | 4.79 | 4.72 | 5.46 | 7.07 | 52.44 | 70.10 | 55.46 | 78.68 | 57.94 | -0.01 | -0.01 | 0.00 | 1.60 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $38.65 | 58,000 | -21.62% | 39.30 | 39.29 | 38.87 | 38.33 | 38.57 | 47.38 | 28.35 | 30.06 | 4.43 | 6.80 | 0.05 | 0.19 | -0.13 | 0.71 | ||
| ALOY | REALLOYS INC | $12.51 | 2,033,000 | 9.54% | 12.88 | 10.70 | 12.31 | 11.18 | 10.99 | 54.18 | 71.60 | 81.15 | 68.20 | 82.40 | 0.72 | 0.30 | 0.42 | 1.04 | ||
| HIPO | HIPPO HOLDINGS INC | $32.64 | 126,000 | -10.00% | 32.89 | 31.73 | 29.17 | 27.93 | 29.02 | 59.49 | 66.51 | 70.14 | 8.23 | 19.94 | 1.12 | 1.22 | -0.10 | 1.41 | ||
| WRLD | WORLD ACCEPTANCE CORP | $184.55 | 53,700 | -7.41% | 188.69 | 188.94 | 191.20 | 171.13 | 154.44 | 45.34 | 49.48 | 57.13 | 47.42 | 64.53 | -0.51 | -0.25 | -0.25 | 1.46 | ||
| EIG | EMPLOYERS HOLDINGS INC | $47.89 | 96,000 | -11.93% | 48.74 | 49.51 | 49.27 | 45.89 | 43.69 | 40.08 | 4.44 | 8.20 | 8.24 | 11.95 | -0.34 | -0.05 | -0.29 | 0.36 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $37.29 | 355,000 | 24.56% | 39.71 | 34.70 | 35.66 | 47.83 | 58.08 | 52.25 | 65.94 | 72.84 | 61.46 | 71.66 | 1.43 | 0.89 | 0.53 | 1.31 | ||
| TRNS | TRANSCAT INC | $91.77 | 134,000 | 74.03% | 93.68 | 90.32 | 90.15 | 84.17 | 74.46 | 51.78 | 59.65 | 65.79 | 45.33 | 58.58 | 1.42 | 1.39 | 0.02 | 0.94 | ||
| QMCO | QUANTUM CORP | $21.79 | 1,847,000 | 16.82% | 19.79 | 15.43 | 13.32 | 10.74 | 8.80 | 67.48 | 75.06 | 83.07 | 68.39 | 82.76 | 3.37 | 2.24 | 1.13 | 1.67 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $5.73 | 9,016,000 | 76.51% | 5.87 | 5.67 | 6.33 | 7.95 | 7.81 | 47.99 | 30.57 | 29.20 | 42.66 | 42.65 | -0.21 | -0.23 | 0.02 | 1.28 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $8.77 | 773,000 | 47.80% | 8.66 | 8.84 | 9.34 | 10.07 | 11.31 | 44.27 | 14.14 | 10.90 | 52.39 | 48.36 | -0.23 | -0.24 | 0.01 | 1.43 | ||
| ACDC | PROFRAC HOLDING CORP | $4.70 | 1,154,000 | 21.22% | 5.00 | 4.54 | 5.22 | 6.02 | 5.40 | 46.63 | 72.83 | 80.90 | 73.20 | 87.43 | 0.02 | -0.09 | 0.11 | 1.37 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $78.53 | 82,000 | 26.93% | 80.50 | 80.44 | 78.38 | 73.38 | 67.57 | 43.73 | 19.74 | 40.45 | 0.00 | 18.78 | 0.55 | 0.92 | -0.37 | 0.64 | ||
| FTH | FAETH THERAPEUTICS INC | $33.11 | 261,000 | -21.86% | 29.66 | 28.67 | 25.61 | 25.21 | 20.15 | 65.11 | 77.86 | 79.05 | 100.00 | 96.76 | 1.59 | 1.06 | 0.52 | 1.02 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $9.63 | 18,200,000 | -12.77% | 9.37 | 10.17 | 13.08 | 13.10 | 12.38 | 42.96 | 20.09 | 17.01 | 63.61 | 59.30 | -1.03 | -1.11 | 0.08 | 1.53 | ||
| MITK | MITEK SYSTEMS INC | $18.88 | 740,000 | 15.63% | 18.49 | 17.69 | 18.02 | 16.42 | 13.77 | 56.28 | 49.05 | 54.37 | 59.09 | 71.72 | 0.26 | 0.13 | 0.13 | 1.19 | ||
| SABR | SABRE CORP | $2.11 | 3,276,000 | 18.35% | 2.12 | 2.00 | 1.91 | 1.81 | 1.63 | 56.31 | 66.34 | 74.26 | 30.67 | 46.10 | 0.08 | 0.07 | 0.01 | 1.95 | ||
| SATL | SATELLOGIC INC | $5.53 | 4,198,000 | -21.59% | 5.64 | 4.73 | 4.99 | 6.31 | 4.56 | 58.15 | 81.55 | 85.30 | 82.99 | 88.38 | 0.30 | 0.13 | 0.17 | 1.30 | ||
| KOP | KOPPERS HOLDINGS INC | $44.90 | 106,000 | -10.92% | 47.66 | 48.88 | 47.09 | 43.51 | 37.30 | 38.70 | 20.56 | 27.13 | 12.90 | 18.19 | -0.49 | 0.24 | -0.73 | 1.04 | ||
| SWIM | LATHAM GROUP INC | $7.19 | 560,000 | -24.73% | 7.36 | 6.55 | 6.18 | 5.85 | 6.20 | 59.41 | 70.42 | 74.00 | 55.92 | 61.72 | 0.39 | 0.35 | 0.03 | 1.88 | ||
| BFS | SAUL CENTERS INC | $34.22 | 42,000 | -39.66% | 34.30 | 34.56 | 35.83 | 35.01 | 33.58 | 42.91 | 50.93 | 53.06 | 56.24 | 68.00 | -0.41 | -0.45 | 0.04 | 0.69 | ||
| DC | DAKOTA GOLD CORP | $6.30 | 1,982,000 | 138.22% | 6.09 | 5.43 | 4.87 | 5.23 | 5.38 | 68.73 | 81.32 | 82.34 | 62.33 | 71.26 | 0.42 | 0.35 | 0.07 | 0.92 | ||
| EGBN | EAGLE BANCORP INC | $27.62 | 195,000 | 26.62% | 28.26 | 28.14 | 27.83 | 27.04 | 24.79 | 45.72 | 52.65 | 67.98 | 41.35 | 68.49 | 0.21 | 0.23 | -0.02 | 0.88 | ||
| CEVA | CEVA INC | $29.90 | 1,274,000 | 45.27% | 32.34 | 33.22 | 39.55 | 35.44 | 28.62 | 39.98 | 15.81 | 22.07 | 28.98 | 44.15 | -2.37 | -2.29 | -0.08 | 1.93 | ||
| VPG | VISHAY PRECISION GROUP INC | $63.13 | 805,000 | 9.08% | 68.68 | 81.17 | 107.12 | 91.90 | 66.61 | 34.58 | 13.95 | 18.55 | 41.36 | 45.54 | -11.07 | -10.91 | -0.16 | 1.24 | ||
| RZLV | REZOLVE AI PLC | $2.50 | 5,274,000 | -57.95% | 2.65 | 2.53 | 2.56 | 2.60 | 2.75 | 46.67 | 42.21 | 55.28 | 23.81 | 43.76 | 0.02 | 0.03 | -0.01 | 0.61 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $4.85 | 1,238,000 | 1.06% | 4.75 | 5.03 | 5.28 | 5.36 | 5.89 | 42.76 | 17.82 | 12.33 | 62.86 | 40.79 | -0.19 | -0.18 | -0.01 | 0.92 | ||
| PHAR | PHARMING GROUP NV | $11.85 | 17,100 | -21.92% | 11.68 | 11.60 | 12.62 | 13.84 | 15.31 | 48.19 | 59.83 | 60.59 | 86.02 | 86.45 | -0.26 | -0.40 | 0.15 | 0.58 | ||
| MTUS | METALLUS INC | $20.23 | 294,000 | 27.83% | 21.51 | 21.11 | 20.08 | 19.21 | 18.56 | 44.30 | 58.48 | 69.93 | 41.31 | 66.89 | 0.40 | 0.51 | -0.11 | 1.37 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $6.73 | 1,278,000 | -40.50% | 6.19 | 6.07 | 6.50 | 6.83 | 8.81 | 58.81 | 83.97 | 75.17 | 96.18 | 91.50 | -0.02 | -0.12 | 0.10 | 2.60 | ||
| DSP | VIANT TECHNOLOGY INC | $12.59 | 242,000 | 18.63% | 12.94 | 12.26 | 12.10 | 11.65 | 11.28 | 51.43 | 44.20 | 48.19 | 24.71 | 34.00 | 0.25 | 0.23 | 0.02 | 1.46 | ||
| SB | SAFE BULKERS INC | $8.17 | 751,000 | 12.09% | 7.73 | 7.71 | 7.15 | 6.91 | 6.17 | 66.32 | 91.61 | 82.01 | 86.16 | 71.93 | 0.22 | 0.20 | 0.02 | 0.87 | ||
| HSTM | HEALTHSTREAM INC | $28.55 | 197,000 | 16.57% | 28.60 | 28.41 | 27.69 | 25.07 | 23.86 | 52.19 | 23.03 | 28.65 | 15.13 | 17.60 | 0.27 | 0.35 | -0.09 | 0.54 | ||
| WEST | WESTROCK COFFEE CO | $8.55 | 518,000 | 120.43% | 8.29 | 8.16 | 8.17 | 7.31 | 5.83 | 60.34 | 86.71 | 86.45 | 61.00 | 68.70 | 0.14 | 0.11 | 0.03 | 0.59 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $26.30 | 1,324,000 | 43.45% | 31.41 | 36.75 | 43.79 | 44.02 | 35.54 | 20.56 | 0.89 | 3.13 | 0.00 | 1.53 | -4.88 | -3.87 | -1.00 | 0.82 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $44.21 | 103,000 | 21.18% | 45.06 | 44.97 | 43.54 | 42.59 | 41.36 | 47.23 | 46.27 | 63.52 | 31.33 | 51.83 | 0.43 | 0.57 | -0.14 | 0.67 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $7.14 | 680,000 | 175.30% | 7.80 | 7.85 | 8.24 | 7.81 | 8.04 | 34.31 | 3.06 | 13.13 | 2.75 | 18.52 | -0.17 | -0.10 | -0.07 | 1.41 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $10.81 | 526,000 | -19.82% | 11.23 | 11.20 | 12.05 | 14.64 | 14.74 | 40.19 | 25.08 | 41.91 | 23.45 | 51.65 | -0.28 | -0.33 | 0.05 | 1.12 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $9.54 | 637,000 | -36.55% | 9.48 | 9.52 | 9.98 | 10.62 | 11.54 | 46.28 | 62.68 | 58.82 | 83.69 | 81.69 | -0.15 | -0.18 | 0.04 | 0.81 | ||
| YALA | YALLA GROUP LTD | $5.51 | 517,000 | -27.89% | 5.44 | 5.40 | 5.39 | 5.92 | 6.45 | 53.65 | 46.40 | 46.66 | 58.63 | 51.15 | 0.01 | -0.01 | 0.02 | 1.10 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $13.24 | 2,677,000 | -21.79% | 13.50 | 12.26 | 12.92 | 13.24 | 11.64 | 52.24 | 73.90 | 81.87 | 71.72 | 84.07 | 0.48 | 0.18 | 0.30 | 1.40 | ||
| MNPR | MONOPAR THERAPEUTICS | $123.84 | 400,000 | 179.72% | 116.80 | 114.14 | 98.76 | 78.42 | 73.24 | 66.17 | 76.24 | 58.99 | 67.26 | 44.25 | 5.16 | 5.69 | -0.53 | 0.82 | ||
| WYFI | WHITEFIBER INC | $21.38 | 15,781,000 | 248.60% | 26.23 | 25.44 | 29.99 | 25.22 | 21.97 | 39.50 | 48.97 | 64.47 | 49.44 | 76.96 | -0.77 | -0.98 | 0.21 | 4.55 |